| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 26th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 25th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 24th Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,093 |
| 23rd Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,327 |
| 22nd Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 19th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 7,500 |
| 18th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 12,043 |
| 17th Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 63,877 |
| 16th Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 642 |
| 15th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 675 |
| 12th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 194,588 |
| 11th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,500 |
| 10th Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 220,445 |
| 9th Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 19,829 |
| 8th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,000 |
| 5th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 318,031 |
| 4th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,465 |
| 3rd Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 871,710 |
| 2nd Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,657 |
| 1st Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 102,245 |
| 27th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 382,892 |
| 26th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 533,487 |
| 25th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 5,225 |
| 24th Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,182 |
| 21st Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,053 |
| 20th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 19th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 259 |
| 18th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 4,877 |
| 17th Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 150 |
| 14th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 719 |
| 13th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 142 |
| 12th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 22 |
| 11th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 10th Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 241 |
| 7th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 365 |
| 6th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 734 |
| 5th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 11,833 |
| 4th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 686 |
| 3rd Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 12,071 |
| 31st Oct 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Oct 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 501 |
| 29th Oct 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 166 |