| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 72 |
| 10th Sep 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 874 |
| 9th Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 8th Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 987 |
| 5th Sep 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 4th Sep 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 730 |
| 3rd Sep 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 6,470 |
| 2nd Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,400 |
| 1st Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 2,967 |
| 29th Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 6,362 |
| 27th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,386 |
| 26th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,397 |
| 25th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 22nd Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 21st Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,559 |
| 20th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 325 |
| 19th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 122 |
| 18th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 420 |
| 15th Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 14th Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 13th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,000 |
| 12th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 4,492 |
| 11th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 7,220 |
| 8th Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,901 |
| 7th Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,426 |
| 6th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 376 |
| 5th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 8,465 |
| 4th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 523 |
| 1st Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 3,881 |
| 31st Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 13,598 |
| 30th Jul 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,125 |
| 29th Jul 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 13,521 |
| 28th Jul 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 30 |
| 25th Jul 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 7 |
| 24th Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 243 |
| 23rd Jul 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 725 |
| 22nd Jul 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 7,522 |
| 21st Jul 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 18th Jul 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 769 |
| 17th Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 16th Jul 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,197 |
| 15th Jul 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 37,815 |
| 14th Jul 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,284 |