Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 4.265 4.265 4.265 4.265 70
23rd Oct 2025 (Thu) 4.265 4.265 4.265 4.265 417
22nd Oct 2025 (Wed) 4.265 4.265 4.265 4.265 23,963
21st Oct 2025 (Tue) 4.265 4.265 4.265 4.265 0
20th Oct 2025 (Mon) 4.265 4.265 4.265 4.265 0
17th Oct 2025 (Fri) 4.265 4.265 4.265 4.265 8,759
16th Oct 2025 (Thu) 4.265 4.265 4.265 4.265 9,047
15th Oct 2025 (Wed) 4.265 4.265 4.265 4.265 12,163
14th Oct 2025 (Tue) 4.265 4.265 4.265 4.265 2,139
13th Oct 2025 (Mon) 4.265 4.265 4.265 4.265 3,051
10th Oct 2025 (Fri) 4.265 4.265 4.265 4.265 24,386
9th Oct 2025 (Thu) 4.265 4.265 4.265 4.265 6,195
8th Oct 2025 (Wed) 4.265 4.265 4.265 4.265 3,569
7th Oct 2025 (Tue) 4.265 4.265 4.265 4.265 1,157
6th Oct 2025 (Mon) 4.265 4.265 4.265 4.265 11,169
3rd Oct 2025 (Fri) 4.265 4.265 4.265 4.265 19,732
2nd Oct 2025 (Thu) 4.265 4.265 4.265 4.265 16,588
1st Oct 2025 (Wed) 4.265 4.265 4.265 4.265 116
30th Sep 2025 (Tue) 4.265 4.265 4.265 4.265 28,302
29th Sep 2025 (Mon) 4.265 4.265 4.265 4.265 2,192
26th Sep 2025 (Fri) 4.265 4.265 4.265 4.265 4,682
25th Sep 2025 (Thu) 4.265 4.265 4.265 4.265 293
24th Sep 2025 (Wed) 4.265 4.265 4.265 4.265 5,414
23rd Sep 2025 (Tue) 4.265 4.265 4.265 4.265 11,005
22nd Sep 2025 (Mon) 4.265 4.265 4.265 4.265 768
19th Sep 2025 (Fri) 4.265 4.265 4.265 4.265 1,689
18th Sep 2025 (Thu) 4.265 4.265 4.265 4.265 0
17th Sep 2025 (Wed) 4.265 4.265 4.265 4.265 0
16th Sep 2025 (Tue) 4.265 4.265 4.265 4.265 4,241
15th Sep 2025 (Mon) 4.265 4.265 4.265 4.265 7,331
12th Sep 2025 (Fri) 4.265 4.265 4.265 4.265 296
11th Sep 2025 (Thu) 4.265 4.265 4.265 4.265 72
10th Sep 2025 (Wed) 4.265 4.265 4.265 4.265 874
9th Sep 2025 (Tue) 4.265 4.265 4.265 4.265 0
8th Sep 2025 (Mon) 4.265 4.265 4.265 4.265 987
5th Sep 2025 (Fri) 4.265 4.265 4.265 4.265 0
4th Sep 2025 (Thu) 4.265 4.265 4.265 4.265 730
3rd Sep 2025 (Wed) 4.265 4.265 4.265 4.265 6,470
2nd Sep 2025 (Tue) 4.265 4.265 4.265 4.265 3,400
1st Sep 2025 (Mon) 4.265 4.265 4.265 4.265 2,967
29th Aug 2025 (Fri) 4.265 4.265 4.265 4.265 0
28th Aug 2025 (Thu) 4.265 4.265 4.265 4.265 6,362
27th Aug 2025 (Wed) 4.265 4.265 4.265 4.265 2,386
26th Aug 2025 (Tue) 4.265 4.265 4.265 4.265 1,397
25th Aug 2025 (Mon) 4.265 4.265 4.265 4.265 0
FTSE 100 Latest
Value9,645.62
Change67.05