| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 19,732 |
| 2nd Oct 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 16,588 |
| 1st Oct 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 116 |
| 30th Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 28,302 |
| 29th Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 2,192 |
| 26th Sep 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 4,682 |
| 25th Sep 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 293 |
| 24th Sep 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 5,414 |
| 23rd Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 11,005 |
| 22nd Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 768 |
| 19th Sep 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,689 |
| 18th Sep 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 17th Sep 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 16th Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 4,241 |
| 15th Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 7,331 |
| 12th Sep 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 296 |
| 11th Sep 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 72 |
| 10th Sep 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 874 |
| 9th Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 8th Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 987 |
| 5th Sep 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 4th Sep 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 730 |
| 3rd Sep 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 6,470 |
| 2nd Sep 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,400 |
| 1st Sep 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 2,967 |
| 29th Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 6,362 |
| 27th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,386 |
| 26th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,397 |
| 25th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 22nd Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 21st Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,559 |
| 20th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 325 |
| 19th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 122 |
| 18th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 420 |
| 15th Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 14th Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 13th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,000 |
| 12th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 4,492 |
| 11th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 7,220 |
| 8th Aug 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,901 |
| 7th Aug 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,426 |
| 6th Aug 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 376 |
| 5th Aug 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 8,465 |
| 4th Aug 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 523 |