| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,000 |
| 5th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 318,031 |
| 4th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,465 |
| 3rd Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 871,710 |
| 2nd Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,657 |
| 1st Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 28th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 102,245 |
| 27th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 382,892 |
| 26th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 533,487 |
| 25th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 5,225 |
| 24th Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,182 |
| 21st Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,053 |
| 20th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 19th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 259 |
| 18th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 4,877 |
| 17th Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 150 |
| 14th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 719 |
| 13th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 142 |
| 12th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 22 |
| 11th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 10th Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 241 |
| 7th Nov 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 365 |
| 6th Nov 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 734 |
| 5th Nov 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 11,833 |
| 4th Nov 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 686 |
| 3rd Nov 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 12,071 |
| 31st Oct 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Oct 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 501 |
| 29th Oct 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 166 |
| 28th Oct 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,490 |
| 27th Oct 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 416 |
| 24th Oct 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 70 |
| 23rd Oct 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 417 |
| 22nd Oct 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 23,963 |
| 21st Oct 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 20th Oct 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 17th Oct 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 8,759 |
| 16th Oct 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 9,047 |
| 15th Oct 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 12,163 |
| 14th Oct 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,139 |
| 13th Oct 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,051 |
| 10th Oct 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 24,386 |
| 9th Oct 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 6,195 |
| 8th Oct 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,569 |