| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 152,155 |
| 27th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,924 |
| 26th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 21,396 |
| 25th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 6,393 |
| 24th Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 2,992 |
| 21st Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 8,395 |
| 20th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 1,600 |
| 19th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,584 |
| 18th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 12,063 |
| 17th Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 4,807 |
| 14th Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 54,539 |
| 13th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 773 |
| 12th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,751 |
| 11th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,324 |
| 10th Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 15,449 |
| 7th Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,769 |
| 6th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,111 |
| 5th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,452 |
| 4th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,465 |
| 3rd Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 49,702 |
| 31st Jan 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 14,321 |
| 30th Jan 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 9,703 |
| 29th Jan 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 12,702 |
| 28th Jan 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,399 |
| 27th Jan 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 24,769 |
| 24th Jan 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 4,504 |
| 23rd Jan 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 28,455 |
| 22nd Jan 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 32,616 |
| 21st Jan 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 6,275 |
| 20th Jan 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,020 |
| 17th Jan 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 4,789 |
| 16th Jan 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,653 |
| 15th Jan 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,771 |
| 14th Jan 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 7,399 |
| 13th Jan 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 2,886 |
| 10th Jan 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 948 |
| 9th Jan 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 6,347,296 |
| 8th Jan 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,002 |
| 7th Jan 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,036,383 |
| 6th Jan 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 4,562 |
| 3rd Jan 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 6,392 |
| 2nd Jan 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 18,418 |
| 1st Jan 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |