| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 25,415 |
| 1st Apr 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 44,496 |
| 31st Mar 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 15,759 |
| 28th Mar 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 22,003 |
| 27th Mar 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 70,483 |
| 26th Mar 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 15,188 |
| 25th Mar 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 11,827 |
| 24th Mar 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 14,774 |
| 21st Mar 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 14,346 |
| 20th Mar 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 10,537 |
| 19th Mar 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 71,080 |
| 18th Mar 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 14,462 |
| 17th Mar 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 19,151 |
| 14th Mar 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 52,910 |
| 13th Mar 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 16,584 |
| 12th Mar 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 61,542 |
| 11th Mar 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 113,647 |
| 10th Mar 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 62,196 |
| 7th Mar 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 46,719 |
| 6th Mar 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 62,247 |
| 5th Mar 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 64,492 |
| 4th Mar 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 72,301 |
| 3rd Mar 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 5,571 |
| 28th Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 152,155 |
| 27th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,924 |
| 26th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 21,396 |
| 25th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 6,393 |
| 24th Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 2,992 |
| 21st Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 8,395 |
| 20th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 1,600 |
| 19th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,584 |
| 18th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 12,063 |
| 17th Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 4,807 |
| 14th Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 54,539 |
| 13th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 773 |
| 12th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,751 |
| 11th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,324 |
| 10th Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 15,449 |
| 7th Feb 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,769 |
| 6th Feb 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,111 |
| 5th Feb 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,452 |
| 4th Feb 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,465 |
| 3rd Feb 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 49,702 |