| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 9,809 |
| 4th Mar 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,999 |
| 3rd Mar 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,182 |
| 2nd Mar 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 837 |
| 27th Feb 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 155 |
| 26th Feb 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,749 |
| 25th Feb 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,485 |
| 24th Feb 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,652 |
| 23rd Feb 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 10,170 |
| 20th Feb 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 4,133 |
| 19th Feb 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 18th Feb 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 17th Feb 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 4,314 |
| 16th Feb 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 13th Feb 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 12,398 |
| 12th Feb 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 11th Feb 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,816 |
| 10th Feb 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,572 |
| 9th Feb 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 9,231 |
| 6th Feb 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 5th Feb 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 5,812 |
| 4th Feb 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,658 |
| 3rd Feb 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 8,231 |
| 2nd Feb 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 146 |
| 29th Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 12,856 |
| 28th Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 36,116 |
| 27th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,664 |
| 26th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,114 |
| 23rd Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,447 |
| 22nd Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 21,260 |
| 21st Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,348 |
| 20th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,430 |
| 19th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 60,437 |
| 16th Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 17,448 |
| 15th Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 7,690 |
| 14th Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,735 |
| 13th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 114,328 |
| 12th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 40,712 |
| 9th Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 3,513 |
| 8th Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,940 |
| 7th Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 16,651 |
| 6th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 45,712 |
| 5th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 674 |