| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 5th Feb 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 5,812 |
| 4th Feb 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 2,658 |
| 3rd Feb 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 8,231 |
| 2nd Feb 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 146 |
| 29th Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 12,856 |
| 28th Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 36,116 |
| 27th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,664 |
| 26th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,114 |
| 23rd Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,447 |
| 22nd Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 21,260 |
| 21st Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,348 |
| 20th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,430 |
| 19th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 60,437 |
| 16th Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 17,448 |
| 15th Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 7,690 |
| 14th Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,735 |
| 13th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 114,328 |
| 12th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 40,712 |
| 9th Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 3,513 |
| 8th Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,940 |
| 7th Jan 2026 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 16,651 |
| 6th Jan 2026 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 45,712 |
| 5th Jan 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 674 |
| 2nd Jan 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 676 |
| 1st Jan 2026 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 31st Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 10,032 |
| 29th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 29,000 |
| 26th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 25th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 24th Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,093 |
| 23rd Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,327 |
| 22nd Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 19th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 7,500 |
| 18th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 12,043 |
| 17th Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 63,877 |
| 16th Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 642 |
| 15th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 675 |
| 12th Dec 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 194,588 |
| 11th Dec 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,500 |
| 10th Dec 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 220,445 |
| 9th Dec 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 19,829 |
| 8th Dec 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,000 |