| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 330 |
| 22nd May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 9,386 |
| 21st May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 798 |
| 20th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 500 |
| 19th May 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 65 |
| 16th May 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 449 |
| 15th May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 14th May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 4,553 |
| 13th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 869 |
| 12th May 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 444 |
| 9th May 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 2,234 |
| 8th May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 321 |
| 7th May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,402 |
| 6th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 8,736 |
| 5th May 2025 (Mon) | 3.680093 | 3.680093 | 3.680093 | 3.680093 | 0 |
| 2nd May 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 416 |
| 1st May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 30th Apr 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 29th Apr 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,278 |
| 28th Apr 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,454 |
| 25th Apr 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 3,286 |
| 24th Apr 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 230 |
| 23rd Apr 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 8,092 |
| 22nd Apr 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 379 |
| 21st Apr 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 18th Apr 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 17th Apr 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 16th Apr 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,707 |
| 15th Apr 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 3,867 |
| 14th Apr 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 217,813 |
| 11th Apr 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,235 |
| 10th Apr 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 5,634 |
| 9th Apr 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 58,716 |
| 8th Apr 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,704 |
| 7th Apr 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 20,142 |
| 4th Apr 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 13,146 |
| 3rd Apr 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 57,679 |
| 2nd Apr 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 25,415 |
| 1st Apr 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 44,496 |
| 31st Mar 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 15,759 |
| 28th Mar 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 22,003 |
| 27th Mar 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 70,483 |
| 26th Mar 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 15,188 |
| 25th Mar 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 11,827 |