| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 769 |
| 17th Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 16th Jul 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 3,197 |
| 15th Jul 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 37,815 |
| 14th Jul 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,284 |
| 11th Jul 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 7,756 |
| 10th Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 19,638 |
| 9th Jul 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,924 |
| 8th Jul 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,228 |
| 7th Jul 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 5,732 |
| 4th Jul 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 3,713 |
| 3rd Jul 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 8,833 |
| 2nd Jul 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 136 |
| 1st Jul 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,964 |
| 30th Jun 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 3,718 |
| 27th Jun 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 17,389 |
| 26th Jun 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 2,243 |
| 25th Jun 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 50,410 |
| 24th Jun 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 40,226 |
| 23rd Jun 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 64,793 |
| 20th Jun 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 159,657 |
| 19th Jun 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 27,607 |
| 18th Jun 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 145 |
| 17th Jun 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 295 |
| 16th Jun 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 1,145 |
| 13th Jun 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 296 |
| 12th Jun 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 572 |
| 11th Jun 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 8,197 |
| 10th Jun 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 1,033 |
| 9th Jun 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 11,763 |
| 6th Jun 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 17,142 |
| 5th Jun 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 14,627 |
| 4th Jun 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 1,684 |
| 3rd Jun 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,862 |
| 2nd Jun 2025 (Mon) | 4.265 | 4.265 | 4.265 | 4.265 | 350 |
| 30th May 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 1,720 |
| 29th May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 3,073 |
| 28th May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 7,908 |
| 27th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 2,416 |
| 26th May 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 60 |
| 23rd May 2025 (Fri) | 4.265 | 4.265 | 4.265 | 4.265 | 330 |
| 22nd May 2025 (Thu) | 4.265 | 4.265 | 4.265 | 4.265 | 9,386 |
| 21st May 2025 (Wed) | 4.265 | 4.265 | 4.265 | 4.265 | 798 |
| 20th May 2025 (Tue) | 4.265 | 4.265 | 4.265 | 4.265 | 500 |