Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ethereum Etp (ETHX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £22.34 SI Trade
08:02:22 - 28-Nov-25
Sell* 8 £22.34 Automatic Execution
08:02:22 - 28-Nov-25
Unknown* 0 £22.30 SI Trade
14:03:23 - 27-Nov-25
Buy* 1 £22.30 Automatic Execution
14:03:13 - 27-Nov-25
Buy* 1 £22.30 SI Trade
14:03:12 - 27-Nov-25
Buy* 7 £22.30 Automatic Execution
14:03:07 - 27-Nov-25
Buy* 380 £25.22 Automatic Execution
12:57:29 - 05-Nov-25
Buy* 1 £28.28 Automatic Execution
12:48:32 - 22-Oct-25
Buy* 100 £32.86 Automatic Execution
10:37:33 - 08-Oct-25
Sell* 100 £32.84 Automatic Execution
10:26:00 - 08-Oct-25
Sell* 286 £17.72 Automatic Execution
08:04:27 - 30-Jun-25
Buy* 3,896 £12.21 Automatic Execution
13:04:15 - 10-Apr-25
Buy* 2,285 £14.46 Automatic Execution
14:08:44 - 11-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13