| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.085 | 25.955 | 25.085 | 25.955 | 0 |
| 17th Jul 2025 (Thu) | 23.7725 | 25.085 | 23.7725 | 25.085 | 0 |
| 16th Jul 2025 (Wed) | 22.0425 | 23.7725 | 22.0425 | 23.7725 | 0 |
| 15th Jul 2025 (Tue) | 22.2075 | 22.2075 | 22.0425 | 22.0425 | 0 |
| 14th Jul 2025 (Mon) | 21.775 | 22.2075 | 21.775 | 22.2075 | 0 |
| 11th Jul 2025 (Fri) | 20.1475 | 21.775 | 20.1475 | 21.775 | 0 |
| 10th Jul 2025 (Thu) | 19.22 | 20.1475 | 19.22 | 20.1475 | 0 |
| 9th Jul 2025 (Wed) | 18.5825 | 19.22 | 18.5825 | 19.22 | 0 |
| 8th Jul 2025 (Tue) | 18.3375 | 18.5825 | 18.3375 | 18.5825 | 0 |
| 7th Jul 2025 (Mon) | 18.12 | 18.3375 | 18.12 | 18.3375 | 0 |
| 4th Jul 2025 (Fri) | 18.64 | 18.64 | 18.12 | 18.12 | 0 |
| 3rd Jul 2025 (Thu) | 18.0075 | 18.64 | 18.0075 | 18.64 | 0 |
| 2nd Jul 2025 (Wed) | 17.415 | 18.0075 | 17.415 | 18.0075 | 0 |
| 1st Jul 2025 (Tue) | 17.70 | 17.70 | 17.415 | 17.415 | 0 |
| 30th Jun 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.70 | 286 |
| 27th Jun 2025 (Fri) | 17.335 | 17.455 | 17.335 | 17.455 | 0 |
| 26th Jun 2025 (Thu) | 17.445 | 17.445 | 17.335 | 17.335 | 0 |
| 25th Jun 2025 (Wed) | 17.6125 | 17.6125 | 17.445 | 17.445 | 0 |
| 24th Jun 2025 (Tue) | 16.53 | 17.6125 | 16.53 | 17.6125 | 0 |
| 23rd Jun 2025 (Mon) | 18.25 | 18.25 | 16.53 | 16.53 | 0 |
| 20th Jun 2025 (Fri) | 18.3425 | 18.3425 | 18.25 | 18.25 | 0 |
| 19th Jun 2025 (Thu) | 18.3425 | 18.3425 | 18.3425 | 18.3425 | 0 |
| 18th Jun 2025 (Wed) | 18.2075 | 18.3425 | 18.2075 | 18.3425 | 0 |
| 17th Jun 2025 (Tue) | 19.1075 | 19.1075 | 18.2075 | 18.2075 | 0 |
| 16th Jun 2025 (Mon) | 18.49 | 19.1075 | 18.49 | 19.1075 | 0 |
| 13th Jun 2025 (Fri) | 19.9275 | 19.9275 | 18.49 | 18.49 | 0 |
| 12th Jun 2025 (Thu) | 20.725 | 20.725 | 19.9275 | 19.9275 | 0 |
| 11th Jun 2025 (Wed) | 19.9275 | 20.725 | 19.9275 | 20.725 | 0 |
| 10th Jun 2025 (Tue) | 18.465 | 19.9275 | 18.465 | 19.9275 | 0 |
| 9th Jun 2025 (Mon) | 18.2825 | 18.465 | 18.2825 | 18.465 | 0 |
| 6th Jun 2025 (Fri) | 18.8425 | 18.8425 | 18.2825 | 18.2825 | 0 |
| 5th Jun 2025 (Thu) | 19.24 | 19.24 | 18.8425 | 18.8425 | 0 |
| 4th Jun 2025 (Wed) | 19.255 | 19.255 | 19.24 | 19.24 | 0 |
| 3rd Jun 2025 (Tue) | 18.3175 | 19.255 | 18.3175 | 19.255 | 0 |
| 2nd Jun 2025 (Mon) | 19.1025 | 19.1025 | 18.3175 | 18.3175 | 0 |
| 30th May 2025 (Fri) | 19.43 | 19.43 | 19.1025 | 19.1025 | 0 |
| 29th May 2025 (Thu) | 19.26 | 19.43 | 19.26 | 19.43 | 0 |
| 28th May 2025 (Wed) | 19.4025 | 19.4025 | 19.26 | 19.26 | 0 |
| 27th May 2025 (Tue) | 12.21 | 19.4025 | 12.21 | 19.4025 | 0 |
| 26th May 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 23rd May 2025 (Fri) | 19.5875 | 19.5875 | 18.8125 | 18.8125 | 0 |
| 22nd May 2025 (Thu) | 18.84 | 19.5875 | 18.84 | 19.5875 | 0 |
| 21st May 2025 (Wed) | 18.1325 | 18.84 | 18.1325 | 18.84 | 0 |
| 20th May 2025 (Tue) | 17.88 | 18.1325 | 17.88 | 18.1325 | 0 |