| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.3875 | 14.6725 | 14.3875 | 14.6725 | 0 |
| 5th Feb 2026 (Thu) | 15.36 | 15.36 | 14.3875 | 14.3875 | 0 |
| 4th Feb 2026 (Wed) | 16.15 | 16.15 | 15.36 | 15.36 | 0 |
| 3rd Feb 2026 (Tue) | 17.1425 | 17.1425 | 16.15 | 16.15 | 0 |
| 2nd Feb 2026 (Mon) | 19.5375 | 19.5375 | 17.1425 | 17.1425 | 0 |
| 30th Jan 2026 (Fri) | 20.0225 | 20.0225 | 19.5375 | 19.5375 | 0 |
| 29th Jan 2026 (Thu) | 21.48 | 21.48 | 20.0225 | 20.0225 | 0 |
| 28th Jan 2026 (Wed) | 21.175 | 21.48 | 21.175 | 21.48 | 0 |
| 27th Jan 2026 (Tue) | 20.82 | 21.175 | 20.82 | 21.175 | 0 |
| 26th Jan 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.82 | 11 |
| 23rd Jan 2026 (Fri) | 21.3875 | 21.3875 | 21.295 | 21.295 | 0 |
| 22nd Jan 2026 (Thu) | 21.64 | 21.64 | 21.3875 | 21.3875 | 0 |
| 21st Jan 2026 (Wed) | 22.05 | 22.05 | 21.64 | 21.64 | 0 |
| 20th Jan 2026 (Tue) | 23.5325 | 23.5325 | 22.05 | 22.05 | 0 |
| 19th Jan 2026 (Mon) | 24.0825 | 24.0825 | 23.5325 | 23.5325 | 0 |
| 16th Jan 2026 (Fri) | 24.3475 | 24.3475 | 24.0825 | 24.0825 | 0 |
| 15th Jan 2026 (Thu) | 24.67 | 24.67 | 24.3475 | 24.3475 | 0 |
| 14th Jan 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.67 | 1 |
| 13th Jan 2026 (Tue) | 22.9175 | 23.23 | 22.9175 | 23.23 | 0 |
| 12th Jan 2026 (Mon) | 22.915 | 22.9175 | 22.915 | 22.9175 | 0 |
| 9th Jan 2026 (Fri) | 22.6825 | 22.915 | 22.6825 | 22.915 | 0 |
| 8th Jan 2026 (Thu) | 23.10 | 23.10 | 22.6825 | 22.6825 | 0 |
| 7th Jan 2026 (Wed) | 23.66 | 23.66 | 23.10 | 23.10 | 0 |
| 6th Jan 2026 (Tue) | 23.1475 | 23.66 | 23.1475 | 23.66 | 0 |
| 5th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.1475 | 108 |
| 2nd Jan 2026 (Fri) | 21.8875 | 22.635 | 21.8875 | 22.635 | 0 |
| 1st Jan 2026 (Thu) | 21.8875 | 21.8875 | 21.8875 | 21.8875 | 0 |
| 31st Dec 2025 (Wed) | 21.82 | 21.8875 | 21.82 | 21.8875 | 0 |
| 30th Dec 2025 (Tue) | 21.3275 | 21.82 | 21.3275 | 21.82 | 0 |
| 29th Dec 2025 (Mon) | 21.335 | 21.335 | 21.3275 | 21.3275 | 0 |
| 26th Dec 2025 (Fri) | 21.335 | 21.335 | 21.335 | 21.335 | 0 |
| 25th Dec 2025 (Thu) | 21.335 | 21.335 | 21.335 | 21.335 | 0 |
| 24th Dec 2025 (Wed) | 21.55 | 21.55 | 21.335 | 21.335 | 0 |
| 23rd Dec 2025 (Tue) | 22.3425 | 22.3425 | 21.55 | 21.55 | 0 |
| 22nd Dec 2025 (Mon) | 21.9375 | 22.3425 | 21.9375 | 22.3425 | 0 |
| 19th Dec 2025 (Fri) | 21.5575 | 21.9375 | 21.5575 | 21.9375 | 0 |
| 18th Dec 2025 (Thu) | 20.9175 | 21.5575 | 20.9175 | 21.5575 | 0 |
| 17th Dec 2025 (Wed) | 21.6125 | 21.6125 | 20.9175 | 20.9175 | 0 |
| 16th Dec 2025 (Tue) | 22.095 | 22.095 | 21.6125 | 21.6125 | 0 |
| 15th Dec 2025 (Mon) | 22.7325 | 22.7325 | 22.095 | 22.095 | 0 |
| 12th Dec 2025 (Fri) | 23.255 | 23.255 | 22.7325 | 22.7325 | 0 |
| 11th Dec 2025 (Thu) | 24.7825 | 24.7825 | 23.255 | 23.255 | 0 |
| 10th Dec 2025 (Wed) | 24.3075 | 24.7825 | 24.3075 | 24.7825 | 0 |
| 9th Dec 2025 (Tue) | 22.9475 | 24.3075 | 22.9475 | 24.3075 | 0 |
| 8th Dec 2025 (Mon) | 22.6325 | 22.9475 | 22.6325 | 22.9475 | 0 |