| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.32 | 33.32 | 32.62 | 32.62 | 0 |
| 18th Sep 2025 (Thu) | 32.28 | 33.32 | 32.28 | 33.32 | 0 |
| 17th Sep 2025 (Wed) | 32.05 | 32.28 | 32.05 | 32.28 | 0 |
| 16th Sep 2025 (Tue) | 32.485 | 32.485 | 32.05 | 32.05 | 0 |
| 15th Sep 2025 (Mon) | 32.915 | 32.915 | 32.485 | 32.485 | 0 |
| 12th Sep 2025 (Fri) | 32.015 | 32.915 | 32.015 | 32.915 | 0 |
| 11th Sep 2025 (Thu) | 31.995 | 32.015 | 31.995 | 32.015 | 0 |
| 10th Sep 2025 (Wed) | 31.185 | 31.995 | 31.185 | 31.995 | 0 |
| 9th Sep 2025 (Tue) | 31.82 | 31.82 | 31.185 | 31.185 | 0 |
| 8th Sep 2025 (Mon) | 31.245 | 31.82 | 31.245 | 31.82 | 0 |
| 5th Sep 2025 (Fri) | 31.525 | 31.525 | 31.245 | 31.245 | 0 |
| 4th Sep 2025 (Thu) | 32.595 | 32.595 | 31.525 | 31.525 | 0 |
| 3rd Sep 2025 (Wed) | 31.855 | 32.595 | 31.855 | 32.595 | 0 |
| 2nd Sep 2025 (Tue) | 31.755 | 31.855 | 31.755 | 31.855 | 0 |
| 1st Sep 2025 (Mon) | 31.48 | 31.755 | 31.48 | 31.755 | 0 |
| 29th Aug 2025 (Fri) | 32.915 | 32.915 | 31.48 | 31.48 | 0 |
| 28th Aug 2025 (Thu) | 33.905 | 33.905 | 32.915 | 32.915 | 0 |
| 27th Aug 2025 (Wed) | 33.125 | 33.905 | 33.125 | 33.905 | 0 |
| 26th Aug 2025 (Tue) | 33.715 | 33.715 | 33.125 | 33.125 | 0 |
| 25th Aug 2025 (Mon) | 33.715 | 33.715 | 33.715 | 33.715 | 0 |
| 22nd Aug 2025 (Fri) | 31.185 | 33.715 | 31.185 | 33.715 | 0 |
| 21st Aug 2025 (Thu) | 31.425 | 31.425 | 31.185 | 31.185 | 0 |
| 20th Aug 2025 (Wed) | 30.81 | 31.425 | 30.81 | 31.425 | 0 |
| 19th Aug 2025 (Tue) | 31.41 | 31.41 | 30.81 | 30.81 | 0 |
| 18th Aug 2025 (Mon) | 32.195 | 32.195 | 31.41 | 31.41 | 0 |
| 15th Aug 2025 (Fri) | 33.58 | 33.58 | 32.195 | 32.195 | 0 |
| 14th Aug 2025 (Thu) | 33.675 | 33.675 | 33.58 | 33.58 | 0 |
| 13th Aug 2025 (Wed) | 32.27 | 33.675 | 32.27 | 33.675 | 0 |
| 12th Aug 2025 (Tue) | 31.48 | 32.27 | 31.48 | 32.27 | 0 |
| 11th Aug 2025 (Mon) | 28.945 | 31.48 | 28.945 | 31.48 | 0 |
| 8th Aug 2025 (Fri) | 28.095 | 28.945 | 28.095 | 28.945 | 0 |
| 7th Aug 2025 (Thu) | 26.765 | 28.095 | 26.765 | 28.095 | 0 |
| 6th Aug 2025 (Wed) | 26.425 | 26.765 | 26.425 | 26.765 | 0 |
| 5th Aug 2025 (Tue) | 27.04 | 27.04 | 26.425 | 26.425 | 0 |
| 4th Aug 2025 (Mon) | 26.665 | 27.04 | 26.665 | 27.04 | 0 |
| 1st Aug 2025 (Fri) | 28.14 | 28.14 | 26.665 | 26.665 | 0 |
| 31st Jul 2025 (Thu) | 28.045 | 28.14 | 28.045 | 28.14 | 0 |
| 30th Jul 2025 (Wed) | 27.74 | 28.045 | 27.74 | 28.045 | 0 |
| 29th Jul 2025 (Tue) | 28.025 | 28.025 | 27.74 | 27.74 | 0 |
| 28th Jul 2025 (Mon) | 26.675 | 28.025 | 26.675 | 28.025 | 0 |
| 25th Jul 2025 (Fri) | 27.205 | 27.205 | 26.675 | 26.675 | 0 |
| 24th Jul 2025 (Thu) | 26.19 | 27.205 | 26.19 | 27.205 | 0 |
| 23rd Jul 2025 (Wed) | 27.095 | 27.095 | 26.19 | 26.19 | 0 |
| 22nd Jul 2025 (Tue) | 27.96 | 27.96 | 27.095 | 27.095 | 0 |