| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.255 | 15.255 | 15.255 | 15.255 | 0 |
| 2nd Apr 2026 (Thu) | 15.715 | 15.715 | 15.255 | 15.255 | 0 |
| 1st Apr 2026 (Wed) | 15.315 | 15.715 | 15.315 | 15.715 | 0 |
| 31st Mar 2026 (Tue) | 15.3925 | 15.3925 | 15.315 | 15.315 | 0 |
| 30th Mar 2026 (Mon) | 14.66 | 15.3925 | 14.66 | 15.3925 | 0 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 14.66 | 14.66 | 0 |
| 26th Mar 2026 (Thu) | 15.97 | 15.97 | 15.20 | 15.20 | 0 |
| 25th Mar 2026 (Wed) | 15.66 | 15.97 | 15.66 | 15.97 | 0 |
| 24th Mar 2026 (Tue) | 15.5525 | 15.66 | 15.5525 | 15.66 | 0 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.5525 | 7 |
| 20th Mar 2026 (Fri) | 15.52 | 15.7775 | 15.52 | 15.7775 | 0 |
| 19th Mar 2026 (Thu) | 16.0175 | 16.0175 | 15.52 | 15.52 | 0 |
| 18th Mar 2026 (Wed) | 17.1675 | 17.1675 | 16.0175 | 16.0175 | 0 |
| 17th Mar 2026 (Tue) | 16.8775 | 17.1675 | 16.8775 | 17.1675 | 0 |
| 16th Mar 2026 (Mon) | 15.745 | 16.8775 | 15.745 | 16.8775 | 0 |
| 13th Mar 2026 (Fri) | 15.1925 | 15.745 | 15.1925 | 15.745 | 0 |
| 12th Mar 2026 (Thu) | 15.075 | 15.1925 | 15.075 | 15.1925 | 0 |
| 11th Mar 2026 (Wed) | 15.185 | 15.185 | 15.075 | 15.075 | 0 |
| 10th Mar 2026 (Tue) | 14.8775 | 15.185 | 14.8775 | 15.185 | 0 |
| 9th Mar 2026 (Mon) | 14.775 | 14.775 | 14.775 | 14.8775 | 1 |
| 6th Mar 2026 (Fri) | 15.315 | 15.315 | 14.4925 | 14.4925 | 0 |
| 5th Mar 2026 (Thu) | 15.535 | 15.535 | 15.535 | 15.315 | 15 |
| 4th Mar 2026 (Wed) | 14.8075 | 15.77 | 14.8075 | 15.77 | 0 |
| 3rd Mar 2026 (Tue) | 15.1325 | 15.1325 | 14.8075 | 14.8075 | 0 |
| 2nd Mar 2026 (Mon) | 14.1875 | 15.1325 | 14.1875 | 15.1325 | 0 |
| 27th Feb 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.1875 | 3,490 |
| 26th Feb 2026 (Thu) | 14.74 | 14.7875 | 14.74 | 14.7875 | 0 |
| 25th Feb 2026 (Wed) | 13.4325 | 14.74 | 13.4325 | 14.74 | 0 |
| 24th Feb 2026 (Tue) | 13.805 | 13.805 | 13.4325 | 13.4325 | 0 |
| 23rd Feb 2026 (Mon) | 13.765 | 13.765 | 13.765 | 13.805 | 3 |
| 20th Feb 2026 (Fri) | 14.015 | 14.255 | 14.015 | 14.255 | 0 |
| 19th Feb 2026 (Thu) | 14.3225 | 14.3225 | 14.015 | 14.015 | 0 |
| 18th Feb 2026 (Wed) | 14.4025 | 14.4025 | 14.3225 | 14.3225 | 0 |
| 17th Feb 2026 (Tue) | 14.2075 | 14.4025 | 14.2075 | 14.4025 | 0 |
| 16th Feb 2026 (Mon) | 14.8225 | 14.8225 | 14.2075 | 14.2075 | 0 |
| 13th Feb 2026 (Fri) | 13.7625 | 14.8225 | 13.7625 | 14.8225 | 0 |
| 12th Feb 2026 (Thu) | 13.94 | 13.94 | 13.7625 | 13.7625 | 0 |
| 11th Feb 2026 (Wed) | 14.57 | 14.57 | 13.94 | 13.94 | 0 |
| 10th Feb 2026 (Tue) | 14.81 | 14.81 | 14.57 | 14.57 | 0 |
| 9th Feb 2026 (Mon) | 14.6725 | 14.81 | 14.6725 | 14.81 | 0 |
| 6th Feb 2026 (Fri) | 14.3875 | 14.6725 | 14.3875 | 14.6725 | 0 |