| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.255 | 23.255 | 22.7325 | 22.7325 | 0 |
| 11th Dec 2025 (Thu) | 24.7825 | 24.7825 | 23.255 | 23.255 | 0 |
| 10th Dec 2025 (Wed) | 24.3075 | 24.7825 | 24.3075 | 24.7825 | 0 |
| 9th Dec 2025 (Tue) | 22.9475 | 24.3075 | 22.9475 | 24.3075 | 0 |
| 8th Dec 2025 (Mon) | 22.6325 | 22.9475 | 22.6325 | 22.9475 | 0 |
| 5th Dec 2025 (Fri) | 23.665 | 23.665 | 22.6325 | 22.6325 | 0 |
| 4th Dec 2025 (Thu) | 22.755 | 23.665 | 22.755 | 23.665 | 0 |
| 3rd Dec 2025 (Wed) | 22.375 | 22.755 | 22.375 | 22.755 | 0 |
| 2nd Dec 2025 (Tue) | 20.35 | 22.375 | 20.35 | 22.375 | 0 |
| 1st Dec 2025 (Mon) | 22.53 | 22.53 | 20.35 | 20.35 | 0 |
| 28th Nov 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.53 | 8 |
| 27th Nov 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.3925 | 9 |
| 26th Nov 2025 (Wed) | 21.8575 | 21.8825 | 21.8575 | 21.8825 | 0 |
| 25th Nov 2025 (Tue) | 21.3925 | 21.8575 | 21.3925 | 21.8575 | 0 |
| 24th Nov 2025 (Mon) | 20.4175 | 21.3925 | 20.4175 | 21.3925 | 0 |
| 21st Nov 2025 (Fri) | 21.7025 | 21.7025 | 20.4175 | 20.4175 | 0 |
| 20th Nov 2025 (Thu) | 22.245 | 22.245 | 21.7025 | 21.7025 | 0 |
| 19th Nov 2025 (Wed) | 23.6025 | 23.6025 | 22.245 | 22.245 | 0 |
| 18th Nov 2025 (Tue) | 23.06 | 23.6025 | 23.06 | 23.6025 | 0 |
| 17th Nov 2025 (Mon) | 24.18 | 24.18 | 23.06 | 23.06 | 0 |
| 14th Nov 2025 (Fri) | 25.08 | 25.08 | 24.18 | 24.18 | 0 |
| 13th Nov 2025 (Thu) | 25.43 | 25.43 | 25.08 | 25.08 | 0 |
| 12th Nov 2025 (Wed) | 25.93 | 25.93 | 25.43 | 25.43 | 0 |
| 11th Nov 2025 (Tue) | 26.35 | 26.35 | 25.93 | 25.93 | 0 |
| 10th Nov 2025 (Mon) | 24.815 | 26.35 | 24.815 | 26.35 | 0 |
| 7th Nov 2025 (Fri) | 24.7725 | 24.815 | 24.7725 | 24.815 | 0 |
| 6th Nov 2025 (Thu) | 25.545 | 25.545 | 24.7725 | 24.7725 | 0 |
| 5th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.545 | 380 |
| 4th Nov 2025 (Tue) | 27.015 | 27.015 | 26.195 | 26.195 | 0 |
| 3rd Nov 2025 (Mon) | 28.90 | 28.90 | 27.015 | 27.015 | 0 |
| 31st Oct 2025 (Fri) | 28.415 | 28.90 | 28.415 | 28.90 | 0 |
| 30th Oct 2025 (Thu) | 29.425 | 29.425 | 28.415 | 28.415 | 0 |
| 29th Oct 2025 (Wed) | 30.455 | 30.455 | 29.425 | 29.425 | 0 |
| 28th Oct 2025 (Tue) | 30.92 | 30.92 | 30.455 | 30.455 | 0 |
| 27th Oct 2025 (Mon) | 28.965 | 30.92 | 28.965 | 30.92 | 0 |
| 24th Oct 2025 (Fri) | 28.51 | 28.965 | 28.51 | 28.965 | 0 |
| 23rd Oct 2025 (Thu) | 27.99 | 28.51 | 27.99 | 28.51 | 0 |
| 22nd Oct 2025 (Wed) | 28.28 | 28.28 | 28.28 | 27.99 | 1 |
| 21st Oct 2025 (Tue) | 29.48 | 29.78 | 29.48 | 29.78 | 0 |
| 20th Oct 2025 (Mon) | 27.68 | 29.48 | 27.68 | 29.48 | 0 |
| 17th Oct 2025 (Fri) | 29.125 | 29.125 | 27.68 | 27.68 | 0 |
| 16th Oct 2025 (Thu) | 29.48 | 29.48 | 29.125 | 29.125 | 0 |
| 15th Oct 2025 (Wed) | 29.455 | 29.48 | 29.455 | 29.48 | 0 |
| 14th Oct 2025 (Tue) | 30.395 | 30.395 | 29.455 | 29.455 | 0 |