| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 19.24 | 19.24 | 18.8425 | 18.8425 | 0 |
| 4th Jun 2025 (Wed) | 19.255 | 19.255 | 19.24 | 19.24 | 0 |
| 3rd Jun 2025 (Tue) | 18.3175 | 19.255 | 18.3175 | 19.255 | 0 |
| 2nd Jun 2025 (Mon) | 19.1025 | 19.1025 | 18.3175 | 18.3175 | 0 |
| 30th May 2025 (Fri) | 19.43 | 19.43 | 19.1025 | 19.1025 | 0 |
| 29th May 2025 (Thu) | 19.26 | 19.43 | 19.26 | 19.43 | 0 |
| 28th May 2025 (Wed) | 19.4025 | 19.4025 | 19.26 | 19.26 | 0 |
| 27th May 2025 (Tue) | 12.21 | 19.4025 | 12.21 | 19.4025 | 0 |
| 26th May 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 23rd May 2025 (Fri) | 19.5875 | 19.5875 | 18.8125 | 18.8125 | 0 |
| 22nd May 2025 (Thu) | 18.84 | 19.5875 | 18.84 | 19.5875 | 0 |
| 21st May 2025 (Wed) | 18.1325 | 18.84 | 18.1325 | 18.84 | 0 |
| 20th May 2025 (Tue) | 17.88 | 18.1325 | 17.88 | 18.1325 | 0 |
| 19th May 2025 (Mon) | 19.23 | 19.23 | 17.88 | 17.88 | 0 |
| 16th May 2025 (Fri) | 18.7875 | 19.23 | 18.7875 | 19.23 | 0 |
| 15th May 2025 (Thu) | 19.135 | 19.135 | 18.7875 | 18.7875 | 0 |
| 14th May 2025 (Wed) | 18.9825 | 19.135 | 18.9825 | 19.135 | 0 |
| 13th May 2025 (Tue) | 18.6975 | 18.9825 | 18.6975 | 18.9825 | 0 |
| 12th May 2025 (Mon) | 17.07 | 18.6975 | 17.07 | 18.6975 | 0 |
| 9th May 2025 (Fri) | 15.015 | 17.07 | 15.015 | 17.07 | 0 |
| 8th May 2025 (Thu) | 13.555 | 15.015 | 13.555 | 15.015 | 0 |
| 7th May 2025 (Wed) | 13.0725 | 13.555 | 13.0725 | 13.555 | 0 |
| 6th May 2025 (Tue) | 12.21 | 13.0725 | 12.21 | 13.0725 | 0 |
| 5th May 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| 2nd May 2025 (Fri) | 13.815 | 13.815 | 13.6125 | 13.6125 | 0 |
| 1st May 2025 (Thu) | 13.0325 | 13.815 | 13.0325 | 13.815 | 0 |
| 30th Apr 2025 (Wed) | 13.3525 | 13.3525 | 13.0325 | 13.0325 | 0 |
| 29th Apr 2025 (Tue) | 12.95 | 13.3525 | 12.95 | 13.3525 | 0 |
| 28th Apr 2025 (Mon) | 13.43 | 13.43 | 12.95 | 12.95 | 0 |
| 25th Apr 2025 (Fri) | 13.085 | 13.43 | 13.085 | 13.43 | 0 |
| 24th Apr 2025 (Thu) | 13.1025 | 13.1025 | 13.085 | 13.085 | 0 |
| 23rd Apr 2025 (Wed) | 12.605 | 13.1025 | 12.605 | 13.1025 | 0 |
| 22nd Apr 2025 (Tue) | 11.72 | 12.605 | 11.72 | 12.605 | 0 |
| 21st Apr 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 18th Apr 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 17th Apr 2025 (Thu) | 11.9375 | 11.9375 | 11.72 | 11.72 | 0 |
| 16th Apr 2025 (Wed) | 12.0825 | 12.0825 | 11.9375 | 11.9375 | 0 |
| 15th Apr 2025 (Tue) | 12.3325 | 12.3325 | 12.0825 | 12.0825 | 0 |
| 14th Apr 2025 (Mon) | 11.5975 | 12.3325 | 11.5975 | 12.3325 | 0 |
| 11th Apr 2025 (Fri) | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 0 |
| 10th Apr 2025 (Thu) | 12.21 | 12.21 | 12.21 | 11.5975 | 3,896 |
| 9th Apr 2025 (Wed) | 11.7825 | 11.7825 | 11.4575 | 11.4575 | 0 |
| 8th Apr 2025 (Tue) | 11.925 | 11.925 | 11.7825 | 11.7825 | 0 |
| 7th Apr 2025 (Mon) | 13.735 | 13.735 | 11.925 | 11.925 | 0 |