| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.02 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
16:23:04 - 06-Feb-26 |
| Buy* | 9 | $19.81 | SI Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 59 | $19.80671 | SI Trade Currency Conversion |
16:22:22 - 06-Feb-26 |
| Buy* | 119 | $19.82 | Automatic Execution |
16:22:16 - 06-Feb-26 |
| Buy* | 119 | $19.82 | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 119 | $19.83 | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 60 | $19.87 | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Buy* | 4 | $19.77 | Automatic Execution |
16:20:34 - 06-Feb-26 |
| Buy* | 115 | $19.77 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 20 | $19.77 | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Buy* | 14 | $19.78 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Unknown* | 11 | $19.70768 | SI Trade Currency Conversion |
16:18:27 - 06-Feb-26 |
| Unknown* | 18 | $19.71004 | SI Trade Currency Conversion |
16:18:27 - 06-Feb-26 |
| Unknown* | 3 | $19.63458 | SI Trade Currency Conversion |
16:17:32 - 06-Feb-26 |
| Buy* | 17 | $19.67 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Buy* | 58 | $19.65 | Automatic Execution |
16:15:28 - 06-Feb-26 |
| Unknown* | 18 | $19.63223 | SI Trade Currency Conversion |
16:15:11 - 06-Feb-26 |
| Unknown* | 21 | $19.6393 | SI Trade Currency Conversion |
16:15:10 - 06-Feb-26 |
| Unknown* | 21 | $19.62515 | SI Trade Currency Conversion |
16:15:09 - 06-Feb-26 |
| Unknown* | 21 | $19.62515 | SI Trade Currency Conversion |
16:15:08 - 06-Feb-26 |
| Buy* | 30 | $19.64 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Buy* | 30 | $19.64 | Automatic Execution |
16:15:07 - 06-Feb-26 |
| Unknown* | 18 | $19.62044 | SI Trade Currency Conversion |
16:15:06 - 06-Feb-26 |
| Buy* | 119 | $19.69 | Automatic Execution |
16:14:34 - 06-Feb-26 |
| Unknown* | 1 | $19.7124 | SI Trade Currency Conversion |
16:10:56 - 06-Feb-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
16:10:10 - 06-Feb-26 |
| Unknown* | 0 | $19.62 | SI Trade |
16:04:16 - 06-Feb-26 |
| Sell* | 62 | $19.60 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
16:00:41 - 06-Feb-26 |
| Buy* | 119 | $19.52 | Automatic Execution |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | $19.51669 | SI Trade Currency Conversion |
15:57:54 - 06-Feb-26 |
| Unknown* | 0 | $19.50961 | SI Trade Currency Conversion |
15:56:10 - 06-Feb-26 |
| Buy* | 59 | $19.47 | Automatic Execution |
15:54:31 - 06-Feb-26 |
| Buy* | 14 | $19.52 | Automatic Execution |
15:53:23 - 06-Feb-26 |
| Unknown* | 6 | $19.53083 | SI Trade Currency Conversion |
15:51:01 - 06-Feb-26 |
| Buy* | 35 | $19.59 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 119 | $19.59 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Unknown* | 6 | $19.48367 | SI Trade Currency Conversion |
15:37:22 - 06-Feb-26 |
| Unknown* | 0 | $19.48603 | SI Trade Currency Conversion |
15:36:04 - 06-Feb-26 |
| Unknown* | 2 | $19.51197 | SI Trade Currency Conversion |
15:35:48 - 06-Feb-26 |
| Buy* | 6 | $19.53 | SI Trade |
15:35:14 - 06-Feb-26 |
| Buy* | 37 | $19.48 | Automatic Execution |
15:34:12 - 06-Feb-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 9 | $19.49 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 39 | $19.43 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 80 | $19.43 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 119 | $19.49 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 0 | $19.505 | SI Trade |
15:21:30 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $19.41 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
15:13:21 - 06-Feb-26 |
| Buy* | 30 | $19.54 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 25 | $19.47 | SI Trade |
15:09:45 - 06-Feb-26 |
| Buy* | 47 | $19.45 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 90 | $19.47 | Automatic Execution |
15:08:01 - 06-Feb-26 |
| Buy* | 60 | $19.49 | Automatic Execution |
14:59:45 - 06-Feb-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | $19.41294 | SI Trade Currency Conversion |
14:57:37 - 06-Feb-26 |
| Buy* | 90 | $19.45 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | $19.49 | SI Trade |
14:55:09 - 06-Feb-26 |
| Buy* | 119 | $19.62 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 48 | $19.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 31 | $19.565 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 19 | $19.58 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 30 | $19.58 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 70 | $19.58 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 1 | $19.55677 | SI Trade Currency Conversion |
14:49:43 - 06-Feb-26 |
| Unknown* | 11 | $19.5662 | SI Trade Currency Conversion |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 30 | $19.62 | Automatic Execution |
14:45:12 - 06-Feb-26 |
| Buy* | 40 | $19.62 | Automatic Execution |
14:45:12 - 06-Feb-26 |
| Sell* | 40 | $19.61 | Automatic Execution |
14:45:12 - 06-Feb-26 |
| Buy* | 30 | $19.50 | Automatic Execution |
14:44:02 - 06-Feb-26 |
| Unknown* | 0 | $19.495 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 0 | $19.41529 | SI Trade Currency Conversion |
14:42:21 - 06-Feb-26 |
| Buy* | 3 | $19.575 | SI Trade |
14:37:14 - 06-Feb-26 |
| Buy* | 80 | $19.47 | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Buy* | 30 | $19.44 | Automatic Execution |
14:35:16 - 06-Feb-26 |
| Buy* | 119 | $19.47 | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Unknown* | 2 | $19.48839 | SI Trade Currency Conversion |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | $19.54 | SI Trade |
14:34:09 - 06-Feb-26 |
| Sell* | 29 | $19.36 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 30 | $19.36 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 30 | $19.36 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 30 | $19.36 | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 40 | $19.28 | Automatic Execution |
14:32:20 - 06-Feb-26 |
| Sell* | 70 | $19.35 | Automatic Execution |
14:31:57 - 06-Feb-26 |
| Sell* | 119 | $19.35 | Automatic Execution |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $19.25967 | SI Trade Currency Conversion |
14:31:04 - 06-Feb-26 |
| Buy* | 40 | $19.26 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 30 | $19.26 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 119 | $19.25 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Sell* | 40 | $19.33 | Automatic Execution |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $19.25 | SI Trade |
14:30:26 - 06-Feb-26 |
| Buy* | 119 | $19.07 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 119 | $19.08 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 30 | $19.06 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 65 | $19.13 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 119 | $19.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 16 | $19.16 | Automatic Execution |
14:14:55 - 06-Feb-26 |
| Buy* | 119 | $19.14 | Automatic Execution |
14:14:38 - 06-Feb-26 |
| Buy* | 119 | $19.12 | Automatic Execution |
14:11:21 - 06-Feb-26 |
| Buy* | 119 | $19.12 | Automatic Execution |
14:11:19 - 06-Feb-26 |
| Buy* | 119 | $19.16 | Automatic Execution |
14:08:26 - 06-Feb-26 |
| Sell* | 97 | $19.31 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 119 | $19.29 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 119 | $19.29 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 29 | $19.25 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:40:39 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:40:39 - 06-Feb-26 |
| Unknown* | 0 | $19.20072 | SI Trade Currency Conversion |
13:40:33 - 06-Feb-26 |
| Unknown* | 1 | $19.19836 | SI Trade Currency Conversion |
13:39:59 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
13:37:49 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 5 | $19.14649 | SI Trade Currency Conversion |
13:33:31 - 06-Feb-26 |
| Unknown* | 19 | $19.14649 | SI Trade Currency Conversion |
13:33:30 - 06-Feb-26 |
| Unknown* | 2 | $19.09461 | SI Trade Currency Conversion |
13:32:59 - 06-Feb-26 |
| Unknown* | 22 | $19.10405 | SI Trade Currency Conversion |
13:32:58 - 06-Feb-26 |
| Unknown* | 6 | $19.1064 | SI Trade Currency Conversion |
13:32:57 - 06-Feb-26 |
| Sell* | 30 | $19.19 | Automatic Execution |
13:31:32 - 06-Feb-26 |
| Buy* | 4 | $19.14 | SI Trade |
13:28:45 - 06-Feb-26 |
| Unknown* | 0 | $19.18657 | SI Trade Currency Conversion |
13:26:55 - 06-Feb-26 |
| Unknown* | 0 | $19.21 | SI Trade |
13:26:07 - 06-Feb-26 |
| Unknown* | 10 | $19.25024 | SI Trade Currency Conversion |
13:23:33 - 06-Feb-26 |
| Unknown* | 5 | $19.26674 | SI Trade Currency Conversion |
13:23:01 - 06-Feb-26 |
| Unknown* | 3 | $19.27853 | SI Trade Currency Conversion |
13:22:57 - 06-Feb-26 |
| Unknown* | 1 | $19.21015 | SI Trade Currency Conversion |
13:20:51 - 06-Feb-26 |
| Buy* | 39 | $19.09 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 37 | $19.07 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 80 | $19.07 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 35 | $19.12 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 119 | $19.07 | Automatic Execution |
13:14:08 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:13:31 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:13:31 - 06-Feb-26 |
| Buy* | 19 | $19.03 | Automatic Execution |
13:10:26 - 06-Feb-26 |
| Sell* | 30 | $19.05 | Automatic Execution |
13:04:53 - 06-Feb-26 |
| Sell* | 30 | $19.02 | Automatic Execution |
13:04:48 - 06-Feb-26 |
| Unknown* | 0 | $18.94842 | SI Trade Currency Conversion |
12:59:40 - 06-Feb-26 |
| Buy* | 75 | $18.93 | Automatic Execution |
12:58:06 - 06-Feb-26 |
| Unknown* | 0 | $18.92956 | SI Trade Currency Conversion |
12:51:41 - 06-Feb-26 |
| Buy* | 119 | $18.93 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 119 | $18.92 | Automatic Execution |
12:42:29 - 06-Feb-26 |
| Buy* | 40 | $18.92 | Automatic Execution |
12:42:19 - 06-Feb-26 |
| Unknown* | 5 | $18.92131 | SI Trade Currency Conversion |
12:40:22 - 06-Feb-26 |
| Buy* | 119 | $18.90 | Automatic Execution |
12:36:48 - 06-Feb-26 |
| Buy* | 3,458 | $18.90928 | Ordinary |
12:32:47 - 06-Feb-26 |
| Buy* | 81 | $18.95 | Automatic Execution |
12:28:38 - 06-Feb-26 |
| Buy* | 119 | $18.93 | Automatic Execution |
12:27:22 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 91 | $18.89 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:09:23 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
12:09:23 - 06-Feb-26 |
| Buy* | 89 | $18.92 | Automatic Execution |
12:09:23 - 06-Feb-26 |
| Buy* | 119 | $18.99 | Automatic Execution |
12:08:04 - 06-Feb-26 |
| Buy* | 2 | $18.97 | Automatic Execution |
12:07:53 - 06-Feb-26 |
| Buy* | 87 | $18.97 | Automatic Execution |
12:07:46 - 06-Feb-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
12:07:15 - 06-Feb-26 |
| Buy* | 113 | $18.97 | Automatic Execution |
12:07:07 - 06-Feb-26 |
| Buy* | 119 | $18.95 | Automatic Execution |
12:06:34 - 06-Feb-26 |
| Unknown* | 0 | $19.01916 | SI Trade Currency Conversion |
12:02:56 - 06-Feb-26 |
| Buy* | 31 | $18.99 | Automatic Execution |
12:01:36 - 06-Feb-26 |
| Buy* | 31 | $19.005 | Automatic Execution |
12:01:22 - 06-Feb-26 |
| Buy* | 119 | $18.99 | Automatic Execution |
12:01:22 - 06-Feb-26 |
| Buy* | 25 | $19.03 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 30 | $18.95 | Automatic Execution |
11:45:26 - 06-Feb-26 |
| Sell* | 119 | $18.99 | Automatic Execution |
11:38:45 - 06-Feb-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
11:38:30 - 06-Feb-26 |
| Buy* | 119 | $19.01 | Automatic Execution |
11:35:16 - 06-Feb-26 |
| Buy* | 158 | $18.986 | SI Trade |
11:25:45 - 06-Feb-26 |
| Buy* | 158 | $18.986 | SI Trade |
11:25:45 - 06-Feb-26 |
| Unknown* | 0 | $18.99086 | SI Trade Currency Conversion |
11:24:07 - 06-Feb-26 |
| Buy* | 30 | $19.00 | Automatic Execution |
11:23:25 - 06-Feb-26 |
| Unknown* | 0 | $18.97908 | SI Trade Currency Conversion |
11:19:23 - 06-Feb-26 |
| Unknown* | 0 | $19.01209 | SI Trade Currency Conversion |
11:18:15 - 06-Feb-26 |
| Sell* | 119 | $18.99 | Automatic Execution |
11:15:17 - 06-Feb-26 |
| Unknown* | 15 | $18.97908 | SI Trade Currency Conversion |
11:04:59 - 06-Feb-26 |
| Unknown* | 16 | $18.97672 | SI Trade Currency Conversion |
11:04:58 - 06-Feb-26 |
| Buy* | 39 | $18.96 | Automatic Execution |
11:04:16 - 06-Feb-26 |
| Buy* | 119 | $18.96 | Automatic Execution |
11:04:07 - 06-Feb-26 |
| Buy* | 17 | $18.94 | Automatic Execution |
11:03:00 - 06-Feb-26 |
| Buy* | 119 | $18.94 | Automatic Execution |
11:02:56 - 06-Feb-26 |
| Buy* | 119 | $18.94 | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Buy* | 13 | $18.98 | Automatic Execution |
10:57:22 - 06-Feb-26 |
| Buy* | 43 | $18.98 | Automatic Execution |
10:55:29 - 06-Feb-26 |
| Buy* | 2 | $18.98 | SI Trade |
10:55:28 - 06-Feb-26 |