| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $30.36 | Automatic Execution |
16:27:59 - 12-Dec-25 |
| Unknown* | 1 | $30.094 | SI Trade Currency Conversion |
16:22:00 - 12-Dec-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
16:21:17 - 12-Dec-25 |
| Sell* | 21 | $30.10 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 21 | $30.19 | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Sell* | 28 | $30.20 | Automatic Execution |
16:17:03 - 12-Dec-25 |
| Unknown* | 0 | $30.31109 | SI Trade Currency Conversion |
16:15:45 - 12-Dec-25 |
| Buy* | 28 | $30.30 | Automatic Execution |
16:15:35 - 12-Dec-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Unknown* | 1 | $30.33456 | SI Trade Currency Conversion |
16:14:48 - 12-Dec-25 |
| Buy* | 21 | $30.30 | Automatic Execution |
16:13:09 - 12-Dec-25 |
| Unknown* | 0 | $30.22 | SI Trade |
16:11:37 - 12-Dec-25 |
| Sell* | 21 | $30.21 | Automatic Execution |
16:11:09 - 12-Dec-25 |
| Buy* | 21 | $30.26 | Automatic Execution |
16:10:38 - 12-Dec-25 |
| Sell* | 21 | $30.34 | Automatic Execution |
16:08:29 - 12-Dec-25 |
| Buy* | 21 | $30.36 | Automatic Execution |
16:08:07 - 12-Dec-25 |
| Unknown* | 0 | $30.32869 | SI Trade Currency Conversion |
16:06:55 - 12-Dec-25 |
| Buy* | 119 | $30.24 | Automatic Execution |
16:06:31 - 12-Dec-25 |
| Sell* | 28 | $30.20 | Automatic Execution |
16:05:54 - 12-Dec-25 |
| Buy* | 28 | $30.17 | Automatic Execution |
16:03:25 - 12-Dec-25 |
| Sell* | 119 | $30.32 | Automatic Execution |
16:02:18 - 12-Dec-25 |
| Unknown* | 0 | $30.31109 | SI Trade Currency Conversion |
15:59:39 - 12-Dec-25 |
| Sell* | 147 | $30.25 | Automatic Execution |
15:59:09 - 12-Dec-25 |
| Sell* | 28 | $30.18 | Automatic Execution |
15:58:47 - 12-Dec-25 |
| Sell* | 13 | $30.19 | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Buy* | 21 | $30.15 | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Buy* | 21 | $30.15 | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Buy* | 28 | $30.15 | Automatic Execution |
15:58:37 - 12-Dec-25 |
| Buy* | 77 | $30.18 | Automatic Execution |
15:58:31 - 12-Dec-25 |
| Buy* | 91 | $30.18 | Automatic Execution |
15:58:29 - 12-Dec-25 |
| Buy* | 28 | $30.18 | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 13 | $30.25 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Sell* | 21 | $30.54 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 119 | $30.51 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 98 | $30.55 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
15:45:13 - 12-Dec-25 |
| Buy* | 21 | $30.63 | Automatic Execution |
15:45:05 - 12-Dec-25 |
| Unknown* | 0 | $30.65727 | SI Trade Currency Conversion |
15:44:53 - 12-Dec-25 |
| Sell* | 21 | $30.59 | Automatic Execution |
15:44:46 - 12-Dec-25 |
| Unknown* | 2 | $30.56926 | SI Trade Currency Conversion |
15:44:07 - 12-Dec-25 |
| Buy* | 2 | $30.81 | SI Trade |
15:39:47 - 12-Dec-25 |
| Sell* | 119 | $30.78 | Automatic Execution |
15:38:46 - 12-Dec-25 |
| Sell* | 119 | $30.86 | Automatic Execution |
15:38:21 - 12-Dec-25 |
| Sell* | 119 | $30.79 | Automatic Execution |
15:37:51 - 12-Dec-25 |
| Unknown* | 0 | $30.78049 | SI Trade Currency Conversion |
15:37:34 - 12-Dec-25 |
| Buy* | 21 | $30.75 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 21 | $30.75 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 21 | $30.74 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Buy* | 21 | $30.75 | Automatic Execution |
15:37:03 - 12-Dec-25 |
| Buy* | 21 | $30.75 | Automatic Execution |
15:37:03 - 12-Dec-25 |
| Buy* | 21 | $30.75 | Automatic Execution |
15:37:03 - 12-Dec-25 |
| Sell* | 119 | $30.79 | Automatic Execution |
15:37:01 - 12-Dec-25 |
| Sell* | 49 | $30.77 | Automatic Execution |
15:36:52 - 12-Dec-25 |
| Sell* | 21 | $30.77 | Automatic Execution |
15:36:52 - 12-Dec-25 |
| Sell* | 98 | $30.78 | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Sell* | 21 | $30.78 | Automatic Execution |
15:36:34 - 12-Dec-25 |
| Sell* | 21 | $30.74 | Automatic Execution |
15:36:30 - 12-Dec-25 |
| Sell* | 28 | $30.73 | Automatic Execution |
15:36:28 - 12-Dec-25 |
| Sell* | 119 | $30.73 | Automatic Execution |
15:36:25 - 12-Dec-25 |
| Buy* | 77 | $30.67 | Automatic Execution |
15:36:14 - 12-Dec-25 |
| Buy* | 3 | $30.65 | Automatic Execution |
15:36:10 - 12-Dec-25 |
| Unknown* | 0 | $30.67 | SI Trade |
15:36:07 - 12-Dec-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Buy* | 35 | $30.66 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Buy* | 28 | $30.67 | Automatic Execution |
15:35:50 - 12-Dec-25 |
| Buy* | 21 | $30.80 | Automatic Execution |
15:35:20 - 12-Dec-25 |
| Buy* | 21 | $30.80 | Automatic Execution |
15:35:18 - 12-Dec-25 |
| Buy* | 21 | $30.80 | Automatic Execution |
15:35:18 - 12-Dec-25 |
| Buy* | 21 | $30.85 | Automatic Execution |
15:34:56 - 12-Dec-25 |
| Buy* | 21 | $30.85 | Automatic Execution |
15:34:56 - 12-Dec-25 |
| Sell* | 42 | $30.91 | Automatic Execution |
15:34:54 - 12-Dec-25 |
| Sell* | 35 | $30.91 | Automatic Execution |
15:34:54 - 12-Dec-25 |
| Sell* | 21 | $30.89 | Automatic Execution |
15:34:49 - 12-Dec-25 |
| Sell* | 28 | $30.89 | Automatic Execution |
15:34:49 - 12-Dec-25 |
| Sell* | 28 | $30.89 | Automatic Execution |
15:34:49 - 12-Dec-25 |
| Sell* | 28 | $30.85 | Automatic Execution |
15:34:45 - 12-Dec-25 |
| Buy* | 98 | $30.82 | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Buy* | 21 | $30.82 | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Buy* | 21 | $30.91 | Automatic Execution |
15:34:07 - 12-Dec-25 |
| Unknown* | 0 | $31.01518 | SI Trade Currency Conversion |
15:33:32 - 12-Dec-25 |
| Unknown* | 0 | $31.09146 | SI Trade Currency Conversion |
15:33:14 - 12-Dec-25 |
| Buy* | 21 | $31.03 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 28 | $31.06 | Automatic Execution |
15:32:52 - 12-Dec-25 |
| Buy* | 21 | $31.04 | Automatic Execution |
15:32:27 - 12-Dec-25 |
| Sell* | 119 | $31.09 | Automatic Execution |
15:31:49 - 12-Dec-25 |
| Buy* | 21 | $31.09 | Automatic Execution |
15:30:30 - 12-Dec-25 |
| Buy* | 21 | $31.09 | Automatic Execution |
15:30:30 - 12-Dec-25 |
| Buy* | 21 | $31.09 | Automatic Execution |
15:30:30 - 12-Dec-25 |
| Buy* | 21 | $31.09 | Automatic Execution |
15:30:30 - 12-Dec-25 |
| Buy* | 21 | $31.12 | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Buy* | 21 | $31.12 | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Unknown* | 0 | $31.22054 | SI Trade Currency Conversion |
15:30:18 - 12-Dec-25 |
| Sell* | 63 | $31.17 | Automatic Execution |
15:30:17 - 12-Dec-25 |
| Buy* | 21 | $31.07 | Automatic Execution |
15:29:54 - 12-Dec-25 |
| Buy* | 21 | $31.16 | Automatic Execution |
15:28:52 - 12-Dec-25 |
| Buy* | 42 | $31.21 | Automatic Execution |
15:28:33 - 12-Dec-25 |
| Sell* | 21 | $31.32 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 106 | $31.34 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 21 | $31.38 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 21 | $31.31 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 49 | $31.54 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 28 | $31.52 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 21 | $31.52 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 0 | $31.64886 | SI Trade Currency Conversion |
15:11:13 - 12-Dec-25 |
| Sell* | 98 | $31.75 | Automatic Execution |
15:03:59 - 12-Dec-25 |
| Buy* | 21 | $31.85 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 28 | $31.85 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 28 | $31.85 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 28 | $31.85 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 119 | $31.78 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 21 | $32.00 | Automatic Execution |
14:37:20 - 12-Dec-25 |
| Buy* | 2 | $31.89 | SI Trade |
14:33:59 - 12-Dec-25 |
| Unknown* | 2 | $31.88943 | SI Trade Currency Conversion |
14:31:52 - 12-Dec-25 |
| Buy* | 21 | $31.82 | Automatic Execution |
14:31:33 - 12-Dec-25 |
| Sell* | 119 | $31.84 | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Sell* | 21 | $31.84 | Automatic Execution |
14:31:29 - 12-Dec-25 |
| Sell* | 119 | $31.84 | Automatic Execution |
14:31:27 - 12-Dec-25 |
| Sell* | 73 | $31.80 | Automatic Execution |
14:31:23 - 12-Dec-25 |
| Buy* | 35 | $31.73 | Automatic Execution |
14:30:11 - 12-Dec-25 |
| Buy* | 21 | $31.73 | Automatic Execution |
14:30:11 - 12-Dec-25 |
| Buy* | 21 | $31.73 | Automatic Execution |
14:30:11 - 12-Dec-25 |
| Buy* | 21 | $31.77 | Automatic Execution |
14:29:26 - 12-Dec-25 |
| Buy* | 21 | $31.80 | Automatic Execution |
14:28:00 - 12-Dec-25 |
| Buy* | 21 | $31.83 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Unknown* | 0 | $31.91 | SI Trade |
14:19:40 - 12-Dec-25 |
| Buy* | 67 | $32.01 | Automatic Execution |
13:26:11 - 12-Dec-25 |
| Buy* | 2 | $32.00 | SI Trade |
13:08:56 - 12-Dec-25 |
| Unknown* | 0 | $32.03611 | SI Trade Currency Conversion |
13:06:28 - 12-Dec-25 |
| Unknown* | 0 | $32.03611 | SI Trade Currency Conversion |
13:06:28 - 12-Dec-25 |
| Sell* | 119 | $32.00 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 1 | $31.93637 | SI Trade Currency Conversion |
12:50:11 - 12-Dec-25 |
| Sell* | 119 | $31.88 | Automatic Execution |
12:45:22 - 12-Dec-25 |
| Unknown* | 0 | $31.9481 | SI Trade Currency Conversion |
12:03:05 - 12-Dec-25 |
| Unknown* | 0 | $31.95984 | SI Trade Currency Conversion |
11:52:52 - 12-Dec-25 |
| Unknown* | 0 | $32.04785 | SI Trade Currency Conversion |
10:54:37 - 12-Dec-25 |
| Unknown* | 0 | $32.11239 | SI Trade Currency Conversion |
10:15:34 - 12-Dec-25 |
| Unknown* | 1 | $32.01264 | SI Trade Currency Conversion |
09:35:20 - 12-Dec-25 |
| Sell* | 119 | $31.98 | Automatic Execution |
09:00:00 - 12-Dec-25 |
| Sell* | 119 | $31.97 | Automatic Execution |
08:51:34 - 12-Dec-25 |
| Buy* | 5 | $31.93 | SI Trade |
08:42:15 - 12-Dec-25 |
| Buy* | 3 | $31.93 | SI Trade |
08:42:14 - 12-Dec-25 |
| Unknown* | 9 | $31.90703 | SI Trade Currency Conversion |
08:25:33 - 12-Dec-25 |
| Unknown* | 24 | $31.90703 | SI Trade Currency Conversion |
08:25:31 - 12-Dec-25 |
| Buy* | 1 | $32.03 | SI Trade |
08:17:13 - 12-Dec-25 |
| Sell* | 21 | $31.97 | Automatic Execution |
08:02:31 - 12-Dec-25 |
| Sell* | 21 | $31.97 | Automatic Execution |
08:02:31 - 12-Dec-25 |
| Unknown* | 0 | $32.00678 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Sell* | 30 | $31.17 | Automatic Execution |
16:20:36 - 11-Dec-25 |
| Buy* | 3 | $31.12 | Automatic Execution |
16:12:04 - 11-Dec-25 |
| Buy* | 18 | $31.13 | Automatic Execution |
16:11:00 - 11-Dec-25 |
| Buy* | 18 | $31.13 | Automatic Execution |
16:11:00 - 11-Dec-25 |
| Buy* | 18 | $31.23 | Automatic Execution |
16:06:38 - 11-Dec-25 |
| Unknown* | 0 | $31.17835 | SI Trade Currency Conversion |
15:57:06 - 11-Dec-25 |
| Buy* | 60 | $31.24 | Automatic Execution |
15:49:40 - 11-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Buy* | 60 | $31.32 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Sell* | 119 | $31.34 | Automatic Execution |
15:45:55 - 11-Dec-25 |
| Unknown* | 0 | $31.09655 | SI Trade Currency Conversion |
15:43:52 - 11-Dec-25 |
| Buy* | 119 | $31.22 | Automatic Execution |
15:38:32 - 11-Dec-25 |
| Sell* | 18 | $31.51 | Automatic Execution |
15:28:06 - 11-Dec-25 |
| Sell* | 18 | $31.50 | Automatic Execution |
15:27:20 - 11-Dec-25 |
| Sell* | 18 | $31.61 | Automatic Execution |
15:25:43 - 11-Dec-25 |
| Unknown* | 0 | $31.29522 | SI Trade Currency Conversion |
15:24:04 - 11-Dec-25 |
| Buy* | 119 | $31.45 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 30 | $31.44 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 17 | $31.44 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 18 | $31.44 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Unknown* | 0 | $31.21926 | SI Trade Currency Conversion |
15:17:57 - 11-Dec-25 |
| Sell* | 24 | $31.16 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 30 | $31.16 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 18 | $31.16 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 24 | $31.16 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 18 | $31.12 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 18 | $31.12 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 18 | $31.12 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 18 | $31.11 | Automatic Execution |
15:00:12 - 11-Dec-25 |
| Sell* | 18 | $31.11 | Automatic Execution |
15:00:12 - 11-Dec-25 |
| Buy* | 42 | $31.10 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Buy* | 42 | $31.10 | Automatic Execution |
15:00:09 - 11-Dec-25 |
| Sell* | 18 | $31.18 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 18 | $31.18 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 18 | $31.20 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 24 | $31.08 | Automatic Execution |
14:57:48 - 11-Dec-25 |
| Buy* | 18 | $31.01 | Automatic Execution |
14:56:48 - 11-Dec-25 |
| Sell* | 59 | $31.09 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Sell* | 60 | $31.09 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 18 | $31.17 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 18 | $31.17 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 18 | $31.17 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 42 | $31.17 | Automatic Execution |
14:51:23 - 11-Dec-25 |