| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.33 | SI Trade |
16:16:37 - 02-Apr-26 |
| Sell* | 119 | $20.42 | Automatic Execution |
15:44:39 - 02-Apr-26 |
| Sell* | 300 | $20.365 | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Unknown* | 0 | $20.15334 | SI Trade Currency Conversion |
15:32:35 - 02-Apr-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | $20.11 | SI Trade |
15:07:38 - 02-Apr-26 |
| Unknown* | 0 | $19.97089 | SI Trade Currency Conversion |
14:41:51 - 02-Apr-26 |
| Unknown* | 0 | $19.9732 | SI Trade Currency Conversion |
14:41:04 - 02-Apr-26 |
| Unknown* | 1 | $20.01015 | SI Trade Currency Conversion |
14:10:29 - 02-Apr-26 |
| Unknown* | 2 | $20.04479 | SI Trade Currency Conversion |
14:06:18 - 02-Apr-26 |
| Buy* | 200 | $20.115 | Ordinary |
12:06:22 - 02-Apr-26 |
| Buy* | 119 | $20.10 | Automatic Execution |
12:06:22 - 02-Apr-26 |
| Unknown* | 0 | $20.14179 | SI Trade Currency Conversion |
11:58:38 - 02-Apr-26 |
| Unknown* | 6 | $20.17182 | SI Trade Currency Conversion |
11:51:56 - 02-Apr-26 |
| Unknown* | 4 | $20.13487 | SI Trade Currency Conversion |
11:15:45 - 02-Apr-26 |
| Unknown* | 2 | $20.28037 | SI Trade Currency Conversion |
09:07:35 - 02-Apr-26 |
| Unknown* | 0 | $20.28961 | SI Trade Currency Conversion |
08:43:43 - 02-Apr-26 |
| Buy* | 7 | $20.21 | SI Trade |
08:18:50 - 02-Apr-26 |
| Unknown* | 0 | $20.25034 | SI Trade Currency Conversion |
08:05:58 - 02-Apr-26 |
| Unknown* | 0 | $20.81286 | SI Trade Currency Conversion |
15:35:14 - 01-Apr-26 |
| Buy* | 1 | $20.89 | SI Trade |
15:11:13 - 01-Apr-26 |
| Buy* | 45 | $20.93 | Automatic Execution |
15:01:48 - 01-Apr-26 |
| Unknown* | 13 | $20.75735 | SI Trade Currency Conversion |
14:51:52 - 01-Apr-26 |
| Unknown* | 0 | $20.9077 | SI Trade Currency Conversion |
14:33:13 - 01-Apr-26 |
| Buy* | 119 | $20.91 | Automatic Execution |
14:02:50 - 01-Apr-26 |
| Buy* | 200 | $20.98 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 1 | $20.87763 | SI Trade Currency Conversion |
13:42:07 - 01-Apr-26 |
| Unknown* | 6 | $20.93083 | SI Trade Currency Conversion |
13:28:09 - 01-Apr-26 |
| Unknown* | 0 | $21.04 | SI Trade |
12:31:45 - 01-Apr-26 |
| Unknown* | 2 | $20.99559 | SI Trade Currency Conversion |
12:04:31 - 01-Apr-26 |
| Unknown* | 83 | $20.95627 | SI Trade Currency Conversion |
11:49:49 - 01-Apr-26 |
| Unknown* | 0 | $20.9794 | SI Trade Currency Conversion |
11:41:02 - 01-Apr-26 |
| Unknown* | 0 | $20.97477 | SI Trade Currency Conversion |
11:32:51 - 01-Apr-26 |
| Unknown* | 15 | $20.9979 | SI Trade Currency Conversion |
10:16:40 - 01-Apr-26 |
| Buy* | 119 | $21.02 | Automatic Execution |
10:09:41 - 01-Apr-26 |
| Unknown* | 110 | $21.01294 | SI Trade Currency Conversion |
09:44:10 - 01-Apr-26 |
| Unknown* | 0 | $21.01641 | SI Trade Currency Conversion |
09:27:18 - 01-Apr-26 |
| Unknown* | 0 | $20.96783 | SI Trade Currency Conversion |
09:09:50 - 01-Apr-26 |
| Unknown* | 3 | $21.02566 | SI Trade Currency Conversion |
09:06:02 - 01-Apr-26 |
| Unknown* | 50 | $21.02335 | SI Trade Currency Conversion |
09:06:01 - 01-Apr-26 |
| Unknown* | 0 | $21.06961 | SI Trade Currency Conversion |
08:22:32 - 01-Apr-26 |
| Unknown* | 0 | $21.14131 | SI Trade Currency Conversion |
08:19:01 - 01-Apr-26 |
| Buy* | 119 | $21.19 | Automatic Execution |
08:16:01 - 01-Apr-26 |
| Unknown* | 0 | $21.16444 | SI Trade Currency Conversion |
08:15:36 - 01-Apr-26 |
| Unknown* | 28 | $20.18394 | SI Trade Currency Conversion |
16:29:13 - 31-Mar-26 |
| Buy* | 119 | $20.41 | Automatic Execution |
16:18:51 - 31-Mar-26 |
| Buy* | 119 | $20.46 | Automatic Execution |
16:14:23 - 31-Mar-26 |
| Buy* | 119 | $20.11 | Automatic Execution |
15:52:05 - 31-Mar-26 |
| Unknown* | 0 | $20.40879 | SI Trade Currency Conversion |
15:31:30 - 31-Mar-26 |
| Unknown* | 1 | $20.4065 | SI Trade Currency Conversion |
15:26:14 - 31-Mar-26 |
| Buy* | 119 | $20.53 | Automatic Execution |
15:17:05 - 31-Mar-26 |
| Buy* | 119 | $20.46 | Automatic Execution |
15:13:36 - 31-Mar-26 |
| Buy* | 119 | $20.42 | Automatic Execution |
14:46:45 - 31-Mar-26 |
| Unknown* | 0 | $20.21836 | SI Trade Currency Conversion |
14:23:53 - 31-Mar-26 |
| Unknown* | 1 | $20.09905 | SI Trade Currency Conversion |
13:51:53 - 31-Mar-26 |
| Buy* | 119 | $20.14 | Automatic Execution |
13:24:39 - 31-Mar-26 |
| Unknown* | 5 | $20.08987 | SI Trade Currency Conversion |
12:57:35 - 31-Mar-26 |
| Buy* | 200 | $20.015 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $20.01874 | SI Trade Currency Conversion |
12:06:42 - 31-Mar-26 |
| Buy* | 1 | $20.00 | SI Trade |
11:54:52 - 31-Mar-26 |
| Unknown* | 3 | $19.92467 | SI Trade Currency Conversion |
11:02:01 - 31-Mar-26 |
| Unknown* | 0 | $19.98662 | SI Trade Currency Conversion |
10:31:07 - 31-Mar-26 |
| Unknown* | 0 | $19.98203 | SI Trade Currency Conversion |
10:29:11 - 31-Mar-26 |
| Unknown* | 1 | $20.21148 | SI Trade Currency Conversion |
09:35:35 - 31-Mar-26 |
| Unknown* | 22 | $20.27572 | SI Trade Currency Conversion |
09:22:11 - 31-Mar-26 |
| Unknown* | 5 | $20.25507 | SI Trade Currency Conversion |
09:15:46 - 31-Mar-26 |
| Unknown* | 3 | $20.29866 | SI Trade Currency Conversion |
09:09:55 - 31-Mar-26 |
| Unknown* | 9 | $20.29407 | SI Trade Currency Conversion |
09:09:35 - 31-Mar-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:16:00 - 31-Mar-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:16:00 - 31-Mar-26 |
| Unknown* | 0 | $20.3239 | SI Trade Currency Conversion |
08:00:57 - 31-Mar-26 |
| Unknown* | 0 | $20.335 | SI Trade |
08:00:24 - 31-Mar-26 |
| Buy* | 120 | $20.335 | Suspected BUY Trade |
08:00:24 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 1 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | $20.39732 | SI Trade Currency Conversion |
08:00:00 - 31-Mar-26 |
| Sell* | 33 | $20.38 | Ordinary |
16:25:24 - 30-Mar-26 |
| Buy* | 51 | $20.36 | Ordinary |
16:17:30 - 30-Mar-26 |
| Buy* | 51 | $20.34 | Ordinary |
16:16:27 - 30-Mar-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
16:15:46 - 30-Mar-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
16:15:46 - 30-Mar-26 |
| Buy* | 102 | $20.37 | Ordinary |
16:15:33 - 30-Mar-26 |
| Buy* | 16 | $20.39 | Ordinary |
16:14:47 - 30-Mar-26 |
| Buy* | 119 | $20.37 | Automatic Execution |
16:10:01 - 30-Mar-26 |
| Buy* | 87 | $20.41 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 30 | $20.41 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 119 | $20.40 | Automatic Execution |
16:01:04 - 30-Mar-26 |
| Buy* | 119 | $20.41 | Automatic Execution |
16:00:45 - 30-Mar-26 |
| Buy* | 119 | $20.44 | Automatic Execution |
16:00:09 - 30-Mar-26 |
| Buy* | 119 | $20.42 | Automatic Execution |
15:58:51 - 30-Mar-26 |
| Unknown* | 0 | $20.33161 | SI Trade Currency Conversion |
15:41:37 - 30-Mar-26 |
| Unknown* | 0 | $20.32239 | SI Trade Currency Conversion |
15:38:31 - 30-Mar-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:36:48 - 30-Mar-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:36:48 - 30-Mar-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:36:22 - 30-Mar-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:36:22 - 30-Mar-26 |
| Unknown* | 0 | $20.27 | SI Trade |
15:32:32 - 30-Mar-26 |
| Buy* | 30 | $20.26 | Automatic Execution |
15:31:32 - 30-Mar-26 |
| Unknown* | 0 | $20.39 | SI Trade |
15:15:04 - 30-Mar-26 |
| Buy* | 119 | $20.35 | Automatic Execution |
15:09:39 - 30-Mar-26 |
| Buy* | 119 | $20.35 | Automatic Execution |
15:09:33 - 30-Mar-26 |
| Buy* | 86 | $20.33 | Automatic Execution |
15:07:46 - 30-Mar-26 |
| Buy* | 119 | $20.33 | Automatic Execution |
15:07:45 - 30-Mar-26 |
| Buy* | 12 | $20.31 | Automatic Execution |
14:58:22 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:54:32 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:54:21 - 30-Mar-26 |
| Buy* | 119 | $20.39 | Automatic Execution |
14:53:52 - 30-Mar-26 |
| Buy* | 30 | $20.395 | Automatic Execution |
14:53:39 - 30-Mar-26 |
| Buy* | 119 | $20.39 | Automatic Execution |
14:53:04 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:52:55 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:52:46 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:52:45 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:51:30 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:51:27 - 30-Mar-26 |
| Buy* | 15 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:51:01 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:50:46 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:50:43 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:50:34 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:49:32 - 30-Mar-26 |
| Buy* | 119 | $20.38 | Automatic Execution |
14:49:31 - 30-Mar-26 |
| Buy* | 18 | $20.39 | Automatic Execution |
14:48:44 - 30-Mar-26 |
| Buy* | 51 | $20.39 | Automatic Execution |
14:48:44 - 30-Mar-26 |
| Buy* | 50 | $20.39 | Automatic Execution |
14:48:44 - 30-Mar-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:47:01 - 30-Mar-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:47:01 - 30-Mar-26 |
| Buy* | 50 | $20.40 | Automatic Execution |
14:47:01 - 30-Mar-26 |
| Unknown* | 0 | $20.46983 | SI Trade Currency Conversion |
14:46:38 - 30-Mar-26 |
| Buy* | 119 | $20.43 | Automatic Execution |
14:45:59 - 30-Mar-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
14:42:35 - 30-Mar-26 |
| Unknown* | 0 | $20.49056 | SI Trade Currency Conversion |
14:35:55 - 30-Mar-26 |
| Buy* | 119 | $20.44 | Automatic Execution |
14:34:17 - 30-Mar-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:34:02 - 30-Mar-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
14:34:02 - 30-Mar-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
14:34:02 - 30-Mar-26 |
| Buy* | 200 | $20.505 | Automatic Execution |
14:21:50 - 30-Mar-26 |
| Unknown* | 10 | $20.49977 | SI Trade Currency Conversion |
13:59:03 - 30-Mar-26 |
| Buy* | 30 | $20.44 | Automatic Execution |
13:33:38 - 30-Mar-26 |
| Buy* | 30 | $20.45 | Automatic Execution |
13:32:24 - 30-Mar-26 |
| Buy* | 30 | $20.43 | Automatic Execution |
13:30:55 - 30-Mar-26 |
| Buy* | 2 | $20.44 | SI Trade |
13:04:56 - 30-Mar-26 |
| Buy* | 7 | $20.43 | SI Trade |
13:04:54 - 30-Mar-26 |
| Unknown* | 0 | $20.42836 | SI Trade Currency Conversion |
12:46:18 - 30-Mar-26 |
| Sell* | 119 | $20.35 | Automatic Execution |
12:46:12 - 30-Mar-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:45:54 - 30-Mar-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:45:54 - 30-Mar-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:39:27 - 30-Mar-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:39:27 - 30-Mar-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
12:38:07 - 30-Mar-26 |
| Buy* | 200 | $20.415 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 1 | $20.31548 | SI Trade Currency Conversion |
11:24:31 - 30-Mar-26 |
| Unknown* | 0 | $20.29 | SI Trade |
10:20:45 - 30-Mar-26 |
| Buy* | 29 | $20.29 | Automatic Execution |
10:16:17 - 30-Mar-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
10:16:17 - 30-Mar-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
10:16:17 - 30-Mar-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
10:16:17 - 30-Mar-26 |
| Buy* | 29 | $20.29 | Automatic Execution |
10:16:13 - 30-Mar-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
10:16:13 - 30-Mar-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
10:16:13 - 30-Mar-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
10:16:13 - 30-Mar-26 |
| Unknown* | 0 | $20.36847 | SI Trade Currency Conversion |
10:14:59 - 30-Mar-26 |
| Unknown* | 0 | $20.32 | SI Trade |
10:10:42 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:09:15 - 30-Mar-26 |
| Buy* | 29 | $20.32 | Automatic Execution |
10:08:52 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:08:44 - 30-Mar-26 |
| Buy* | 29 | $20.32 | Automatic Execution |
10:08:43 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:08:43 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:08:43 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:08:43 - 30-Mar-26 |
| Buy* | 60 | $20.32 | Automatic Execution |
10:08:42 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:05:26 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:05:26 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:05:26 - 30-Mar-26 |
| Buy* | 29 | $20.32 | Automatic Execution |
10:05:26 - 30-Mar-26 |
| Buy* | 29 | $20.32 | Automatic Execution |
10:05:25 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:05:25 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:05:25 - 30-Mar-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
10:05:25 - 30-Mar-26 |
| Buy* | 29 | $20.31 | Automatic Execution |
10:03:54 - 30-Mar-26 |
| Buy* | 30 | $20.31 | Automatic Execution |
10:03:53 - 30-Mar-26 |
| Buy* | 30 | $20.31 | Automatic Execution |
10:03:53 - 30-Mar-26 |
| Buy* | 30 | $20.31 | Automatic Execution |
10:03:53 - 30-Mar-26 |
| Buy* | 30 | $20.31 | Automatic Execution |
10:03:46 - 30-Mar-26 |
| Buy* | 30 | $20.31 | Automatic Execution |
10:02:24 - 30-Mar-26 |
| Buy* | 18 | $20.33 | Automatic Execution |
09:57:07 - 30-Mar-26 |
| Buy* | 23 | $20.35 | Automatic Execution |
09:55:58 - 30-Mar-26 |