| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.785 | SI Trade |
16:23:33 - 15-Aug-25 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
16:21:06 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | $43.89167 | SI Trade Currency Conversion |
16:17:54 - 15-Aug-25 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
16:17:45 - 15-Aug-25 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
16:17:45 - 15-Aug-25 |
| Unknown* | 0 | $43.8975 | SI Trade Currency Conversion |
16:17:17 - 15-Aug-25 |
| Unknown* | 0 | $43.8975 | SI Trade Currency Conversion |
16:17:17 - 15-Aug-25 |
| Unknown* | 0 | $43.90916 | SI Trade Currency Conversion |
16:17:17 - 15-Aug-25 |
| Unknown* | 0 | $43.90916 | SI Trade Currency Conversion |
16:17:17 - 15-Aug-25 |
| Unknown* | 0 | $43.91499 | SI Trade Currency Conversion |
16:16:50 - 15-Aug-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:06:39 - 15-Aug-25 |
| Unknown* | 0 | $44.395 | SI Trade |
15:47:22 - 15-Aug-25 |
| Unknown* | 43 | $44.40475 | SI Trade Currency Conversion |
15:45:15 - 15-Aug-25 |
| Unknown* | 43 | $44.31146 | SI Trade Currency Conversion |
15:44:45 - 15-Aug-25 |
| Unknown* | 2 | $44.38142 | SI Trade Currency Conversion |
15:44:40 - 15-Aug-25 |
| Unknown* | 5 | $44.70793 | SI Trade Currency Conversion |
15:07:40 - 15-Aug-25 |
| Unknown* | 0 | $44.59 | SI Trade |
15:00:14 - 15-Aug-25 |
| Buy* | 375 | $44.71 | Automatic Execution |
14:55:09 - 15-Aug-25 |
| Unknown* | 43 | $44.77206 | SI Trade Currency Conversion |
14:46:34 - 15-Aug-25 |
| Unknown* | 0 | $44.875 | SI Trade |
14:46:21 - 15-Aug-25 |
| Unknown* | 44 | $44.63213 | SI Trade Currency Conversion |
14:46:14 - 15-Aug-25 |
| Unknown* | 0 | $44.73125 | SI Trade Currency Conversion |
14:45:49 - 15-Aug-25 |
| Unknown* | 0 | $44.995 | SI Trade |
14:44:27 - 15-Aug-25 |
| Unknown* | 1 | $45.32013 | SI Trade Currency Conversion |
14:25:07 - 15-Aug-25 |
| Unknown* | 1 | $45.35511 | SI Trade Currency Conversion |
14:23:09 - 15-Aug-25 |
| Unknown* | 4 | $45.24433 | SI Trade Currency Conversion |
14:19:04 - 15-Aug-25 |
| Unknown* | 4 | $45.57084 | SI Trade Currency Conversion |
11:23:01 - 15-Aug-25 |
| Unknown* | 0 | $45.52419 | SI Trade Currency Conversion |
11:18:51 - 15-Aug-25 |
| Unknown* | 0 | $45.43674 | SI Trade Currency Conversion |
11:01:46 - 15-Aug-25 |
| Unknown* | 0 | $45.44257 | SI Trade Currency Conversion |
11:00:50 - 15-Aug-25 |
| Unknown* | 44 | $45.40758 | SI Trade Currency Conversion |
10:58:52 - 15-Aug-25 |
| Unknown* | 2 | $45.23267 | SI Trade Currency Conversion |
10:56:44 - 15-Aug-25 |
| Unknown* | 41 | $45.23267 | SI Trade Currency Conversion |
10:56:44 - 15-Aug-25 |
| Unknown* | 0 | $45.3726 | SI Trade Currency Conversion |
10:53:46 - 15-Aug-25 |
| Unknown* | 36 | $45.5067 | SI Trade Currency Conversion |
10:52:18 - 15-Aug-25 |
| Unknown* | 8 | $45.54168 | SI Trade Currency Conversion |
10:52:06 - 15-Aug-25 |
| Unknown* | 1 | $45.41341 | SI Trade Currency Conversion |
10:37:10 - 15-Aug-25 |
| Unknown* | 0 | $45.41341 | SI Trade Currency Conversion |
10:37:10 - 15-Aug-25 |
| Sell* | 515 | $45.55 | Automatic Execution |
10:34:13 - 15-Aug-25 |
| Unknown* | 10 | $45.59416 | SI Trade Currency Conversion |
10:18:55 - 15-Aug-25 |
| Unknown* | 0 | $45.67578 | SI Trade Currency Conversion |
10:16:44 - 15-Aug-25 |
| Unknown* | 12 | $45.67578 | SI Trade Currency Conversion |
10:16:44 - 15-Aug-25 |
| Unknown* | 0 | $45.67578 | SI Trade Currency Conversion |
10:16:44 - 15-Aug-25 |
| Buy* | 1 | $45.725 | SI Trade |
09:47:30 - 15-Aug-25 |
| Unknown* | 0 | $45.675 | SI Trade |
09:13:32 - 15-Aug-25 |
| Unknown* | 0 | $45.65246 | SI Trade Currency Conversion |
09:00:55 - 15-Aug-25 |
| Unknown* | 18 | $45.54168 | SI Trade Currency Conversion |
08:55:01 - 15-Aug-25 |
| Unknown* | 0 | $45.60582 | SI Trade Currency Conversion |
08:25:13 - 15-Aug-25 |
| Unknown* | 5 | $45.68161 | SI Trade Currency Conversion |
08:11:29 - 15-Aug-25 |
| Buy* | 2 | $45.785 | SI Trade |
08:11:25 - 15-Aug-25 |
| Unknown* | 10 | $45.73409 | SI Trade Currency Conversion |
08:09:43 - 15-Aug-25 |
| Unknown* | 12 | $45.70494 | SI Trade Currency Conversion |
08:05:57 - 15-Aug-25 |
| Unknown* | 0 | $45.76324 | SI Trade Currency Conversion |
08:04:16 - 15-Aug-25 |
| Unknown* | 0 | $45.69328 | SI Trade Currency Conversion |
08:03:46 - 15-Aug-25 |
| Unknown* | 0 | $45.56501 | SI Trade Currency Conversion |
08:00:54 - 15-Aug-25 |
| Unknown* | 0 | $45.56501 | SI Trade Currency Conversion |
08:00:54 - 15-Aug-25 |
| Unknown* | 15 | $45.56501 | SI Trade Currency Conversion |
08:00:54 - 15-Aug-25 |
| Unknown* | 0 | $45.61748 | SI Trade Currency Conversion |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | $45.70494 | SI Trade Currency Conversion |
08:00:53 - 15-Aug-25 |
| Unknown* | 32 | $45.61748 | SI Trade Currency Conversion |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | $45.70494 | SI Trade Currency Conversion |
08:00:53 - 15-Aug-25 |
| Unknown* | 0 | $45.70494 | SI Trade Currency Conversion |
08:00:53 - 15-Aug-25 |
| Unknown* | 1 | $46.04965 | SI Trade Currency Conversion |
16:15:41 - 14-Aug-25 |
| Unknown* | 20 | $46.13157 | SI Trade Currency Conversion |
16:00:32 - 14-Aug-25 |
| Unknown* | 316 | $46.16434 | SI Trade Currency Conversion |
15:57:12 - 14-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:44:27 - 14-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
15:44:27 - 14-Aug-25 |
| Buy* | 15 | $46.00 | Automatic Execution |
15:44:27 - 14-Aug-25 |
| Unknown* | 0 | $46.0204 | SI Trade Currency Conversion |
15:28:29 - 14-Aug-25 |
| Unknown* | 1 | $45.64591 | SI Trade Currency Conversion |
15:22:23 - 14-Aug-25 |
| Unknown* | 0 | $45.5874 | SI Trade Currency Conversion |
14:57:07 - 14-Aug-25 |
| Unknown* | 55 | $45.72783 | SI Trade Currency Conversion |
14:52:22 - 14-Aug-25 |
| Unknown* | 1 | $45.45282 | SI Trade Currency Conversion |
14:49:47 - 14-Aug-25 |
| Unknown* | 40 | $44.90514 | SI Trade Currency Conversion |
14:43:59 - 14-Aug-25 |
| Unknown* | 0 | $44.745 | SI Trade |
14:21:22 - 14-Aug-25 |
| Unknown* | 0 | $44.83844 | SI Trade Currency Conversion |
14:21:00 - 14-Aug-25 |
| Unknown* | 5 | $44.79748 | SI Trade Currency Conversion |
14:08:48 - 14-Aug-25 |
| Unknown* | 30 | $45.36388 | SI Trade Currency Conversion |
13:48:31 - 14-Aug-25 |
| Unknown* | 50 | $45.18366 | SI Trade Currency Conversion |
13:37:51 - 14-Aug-25 |
| Unknown* | 20 | $45.69272 | SI Trade Currency Conversion |
13:37:08 - 14-Aug-25 |
| Unknown* | 31 | $45.3475 | SI Trade Currency Conversion |
13:33:45 - 14-Aug-25 |
| Unknown* | 20 | $45.41186 | SI Trade Currency Conversion |
13:33:41 - 14-Aug-25 |
| Unknown* | 67 | $44.38789 | SI Trade Currency Conversion |
13:33:37 - 14-Aug-25 |
| Sell* | 3 | $45.465 | SI Trade |
13:32:31 - 14-Aug-25 |
| Unknown* | 65 | $45.564 | SI Trade Currency Conversion |
13:32:30 - 14-Aug-25 |
| Unknown* | 33 | $45.54059 | SI Trade Currency Conversion |
13:32:29 - 14-Aug-25 |
| Sell* | 200 | $45.84 | Automatic Execution |
13:31:02 - 14-Aug-25 |
| Unknown* | 31 | $46.57042 | SI Trade Currency Conversion |
13:11:04 - 14-Aug-25 |
| Unknown* | 6 | $46.51776 | SI Trade Currency Conversion |
13:00:30 - 14-Aug-25 |
| Unknown* | 1 | $46.54116 | SI Trade Currency Conversion |
12:59:28 - 14-Aug-25 |
| Unknown* | 0 | $46.38318 | SI Trade Currency Conversion |
12:51:03 - 14-Aug-25 |
| Unknown* | 0 | $46.41243 | SI Trade Currency Conversion |
12:25:09 - 14-Aug-25 |
| Unknown* | 0 | $46.19593 | SI Trade Currency Conversion |
12:07:32 - 14-Aug-25 |
| Unknown* | 0 | $46.16083 | SI Trade Currency Conversion |
11:50:38 - 14-Aug-25 |
| Unknown* | 0 | $46.38318 | SI Trade Currency Conversion |
11:47:39 - 14-Aug-25 |
| Unknown* | 2 | $46.35392 | SI Trade Currency Conversion |
11:46:55 - 14-Aug-25 |
| Unknown* | 27 | $46.16083 | SI Trade Currency Conversion |
11:42:44 - 14-Aug-25 |
| Unknown* | 0 | $46.7167 | SI Trade Currency Conversion |
11:31:18 - 14-Aug-25 |
| Unknown* | 0 | $46.84543 | SI Trade Currency Conversion |
11:01:11 - 14-Aug-25 |
| Unknown* | 0 | $46.85128 | SI Trade Currency Conversion |
10:46:13 - 14-Aug-25 |
| Unknown* | 6 | $46.72255 | SI Trade Currency Conversion |
10:28:27 - 14-Aug-25 |
| Unknown* | 0 | $46.74596 | SI Trade Currency Conversion |
10:23:57 - 14-Aug-25 |
| Unknown* | 0 | $46.62308 | SI Trade Currency Conversion |
09:55:52 - 14-Aug-25 |
| Unknown* | 0 | $46.505 | SI Trade |
09:52:15 - 14-Aug-25 |
| Unknown* | 0 | $46.535 | SI Trade |
09:50:14 - 14-Aug-25 |
| Unknown* | 7 | $46.62893 | SI Trade Currency Conversion |
09:39:29 - 14-Aug-25 |
| Sell* | 206 | $46.69 | Automatic Execution |
08:54:45 - 14-Aug-25 |
| Unknown* | 2 | $46.75181 | SI Trade Currency Conversion |
08:51:18 - 14-Aug-25 |
| Unknown* | 0 | $46.74596 | SI Trade Currency Conversion |
08:50:17 - 14-Aug-25 |
| Unknown* | 0 | $46.83958 | SI Trade Currency Conversion |
08:35:55 - 14-Aug-25 |
| Unknown* | 0 | $46.82787 | SI Trade Currency Conversion |
08:32:37 - 14-Aug-25 |
| Unknown* | 2 | $46.85128 | SI Trade Currency Conversion |
08:29:07 - 14-Aug-25 |
| Unknown* | 2 | $46.73425 | SI Trade Currency Conversion |
08:28:30 - 14-Aug-25 |
| Unknown* | 4 | $46.63478 | SI Trade Currency Conversion |
08:17:09 - 14-Aug-25 |
| Unknown* | 0 | $46.705 | SI Trade Currency Conversion |
08:16:09 - 14-Aug-25 |
| Unknown* | 0 | $46.59382 | SI Trade Currency Conversion |
08:11:21 - 14-Aug-25 |
| Unknown* | 0 | $46.71085 | SI Trade Currency Conversion |
08:09:03 - 14-Aug-25 |
| Unknown* | 8 | $46.74596 | SI Trade Currency Conversion |
08:08:28 - 14-Aug-25 |
| Unknown* | 40 | $46.82436 | SI Trade Currency Conversion |
08:07:24 - 14-Aug-25 |
| Sell* | 1 | $46.715 | SI Trade |
08:07:20 - 14-Aug-25 |
| Unknown* | 0 | $46.77521 | SI Trade Currency Conversion |
08:06:58 - 14-Aug-25 |
| Unknown* | 0 | $46.82787 | SI Trade Currency Conversion |
08:05:18 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:59 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 4 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $46.78691 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 2 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $46.73 | SI Trade |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $47.04437 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Unknown* | 0 | $46.78691 | SI Trade Currency Conversion |
08:00:57 - 14-Aug-25 |
| Sell* | 458 | $46.95 | Automatic Execution |
08:00:31 - 14-Aug-25 |
| Unknown* | 0 | $45.55843 | SI Trade Currency Conversion |
16:29:21 - 13-Aug-25 |
| Unknown* | 0 | $45.30146 | SI Trade Currency Conversion |
16:15:52 - 13-Aug-25 |
| Unknown* | 0 | $45.69 | SI Trade |
16:12:51 - 13-Aug-25 |
| Unknown* | 0 | $45.35402 | SI Trade Currency Conversion |
16:09:53 - 13-Aug-25 |
| Buy* | 7 | $45.58 | SI Trade |
16:08:59 - 13-Aug-25 |
| Unknown* | 0 | $45.68107 | SI Trade Currency Conversion |
15:57:58 - 13-Aug-25 |
| Unknown* | 0 | $45.655 | SI Trade |
15:54:34 - 13-Aug-25 |
| Unknown* | 1 | $45.67523 | SI Trade Currency Conversion |
15:52:25 - 13-Aug-25 |
| Unknown* | 85 | $45.79787 | SI Trade Currency Conversion |
15:48:25 - 13-Aug-25 |
| Unknown* | 0 | $45.99059 | SI Trade Currency Conversion |
15:46:26 - 13-Aug-25 |
| Unknown* | 0 | $45.96723 | SI Trade Currency Conversion |
15:11:04 - 13-Aug-25 |
| Unknown* | 0 | $45.93803 | SI Trade Currency Conversion |
15:01:04 - 13-Aug-25 |
| Unknown* | 1 | $45.91467 | SI Trade Currency Conversion |
14:55:59 - 13-Aug-25 |
| Sell* | 4 | $46.06 | SI Trade |
14:54:22 - 13-Aug-25 |
| Unknown* | 38 | $46.10739 | SI Trade Currency Conversion |
14:52:18 - 13-Aug-25 |
| Unknown* | 14 | $46.08987 | SI Trade Currency Conversion |
14:52:17 - 13-Aug-25 |
| Buy* | 31 | $46.30 | Automatic Execution |
14:51:37 - 13-Aug-25 |
| Unknown* | 38 | $46.04899 | SI Trade Currency Conversion |
14:47:34 - 13-Aug-25 |
| Unknown* | 0 | $46.04 | SI Trade |
14:45:53 - 13-Aug-25 |
| Unknown* | 25 | $46.30595 | SI Trade Currency Conversion |
14:37:31 - 13-Aug-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 516 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 204 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 271 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 270 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 541 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 219 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 450 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Sell* | 91 | $46.49 | Automatic Execution |
14:33:41 - 13-Aug-25 |
| Unknown* | 0 | $46.535 | SI Trade |
14:32:43 - 13-Aug-25 |
| Unknown* | 0 | $46.32931 | SI Trade Currency Conversion |
14:30:52 - 13-Aug-25 |
| Unknown* | 1 | $46.32931 | SI Trade Currency Conversion |
14:21:16 - 13-Aug-25 |
| Buy* | 118 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 115 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 70 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 97 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 82 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 24 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 131 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Buy* | 131 | $46.28 | Automatic Execution |
14:15:18 - 13-Aug-25 |
| Unknown* | 25 | $45.89715 | SI Trade Currency Conversion |
14:01:25 - 13-Aug-25 |
| Unknown* | 1 | $46.17163 | SI Trade Currency Conversion |
13:35:43 - 13-Aug-25 |
| Unknown* | 12 | $46.14827 | SI Trade Currency Conversion |
13:31:13 - 13-Aug-25 |
| Unknown* | 2 | $46.20083 | SI Trade Currency Conversion |
13:29:29 - 13-Aug-25 |
| Unknown* | 2 | $46.06067 | SI Trade Currency Conversion |
13:22:49 - 13-Aug-25 |
| Unknown* | 0 | $46.07235 | SI Trade Currency Conversion |
13:22:36 - 13-Aug-25 |
| Unknown* | 0 | $46.07235 | SI Trade Currency Conversion |
13:22:36 - 13-Aug-25 |
| Unknown* | 2 | $45.99643 | SI Trade Currency Conversion |
13:22:36 - 13-Aug-25 |
| Buy* | 1 | $46.045 | SI Trade |
13:08:56 - 13-Aug-25 |
| Unknown* | 0 | $46.045 | SI Trade |
13:08:52 - 13-Aug-25 |
| Unknown* | 10 | $45.96723 | SI Trade Currency Conversion |
12:59:15 - 13-Aug-25 |
| Unknown* | 0 | $45.97891 | SI Trade Currency Conversion |
12:51:28 - 13-Aug-25 |
| Unknown* | 0 | $46.01979 | SI Trade Currency Conversion |
12:50:22 - 13-Aug-25 |
| Unknown* | 1 | $45.85627 | SI Trade Currency Conversion |
12:37:12 - 13-Aug-25 |
| Unknown* | 0 | $45.91467 | SI Trade Currency Conversion |
12:31:45 - 13-Aug-25 |
| Unknown* | 0 | $45.98475 | SI Trade Currency Conversion |
11:40:44 - 13-Aug-25 |
| Unknown* | 0 | $46.03147 | SI Trade Currency Conversion |
11:18:34 - 13-Aug-25 |
| Unknown* | 0 | $45.75115 | SI Trade Currency Conversion |
10:51:20 - 13-Aug-25 |