| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.18255 | SI Trade Currency Conversion |
09:23:51 - 22-Sep-25 |
| Unknown* | 0 | $41.25295 | SI Trade Currency Conversion |
09:22:23 - 22-Sep-25 |
| Unknown* | 0 | $41.26468 | SI Trade Currency Conversion |
09:20:57 - 22-Sep-25 |
| Unknown* | 0 | $41.18255 | SI Trade Currency Conversion |
09:16:01 - 22-Sep-25 |
| Unknown* | 0 | $41.17082 | SI Trade Currency Conversion |
09:15:44 - 22-Sep-25 |
| Unknown* | 8 | $41.27641 | SI Trade Currency Conversion |
09:13:37 - 22-Sep-25 |
| Unknown* | 0 | $41.29988 | SI Trade Currency Conversion |
09:13:01 - 22-Sep-25 |
| Unknown* | 0 | $41.24121 | SI Trade Currency Conversion |
09:09:25 - 22-Sep-25 |
| Unknown* | 0 | $41.20602 | SI Trade Currency Conversion |
08:59:22 - 22-Sep-25 |
| Unknown* | 3 | $41.25295 | SI Trade Currency Conversion |
08:51:31 - 22-Sep-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
08:50:24 - 22-Sep-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
08:50:24 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
08:50:13 - 22-Sep-25 |
| Unknown* | 0 | $41.36 | SI Trade |
08:47:02 - 22-Sep-25 |
| Buy* | 6 | $41.36 | SI Trade |
08:46:37 - 22-Sep-25 |
| Unknown* | 0 | $41.29988 | SI Trade Currency Conversion |
08:46:36 - 22-Sep-25 |
| Unknown* | 0 | $41.29988 | SI Trade Currency Conversion |
08:46:20 - 22-Sep-25 |
| Unknown* | 0 | $41.28815 | SI Trade Currency Conversion |
08:42:47 - 22-Sep-25 |
| Buy* | 123 | $41.36 | Automatic Execution |
08:42:04 - 22-Sep-25 |
| Buy* | 123 | $41.53 | Automatic Execution |
08:34:28 - 22-Sep-25 |
| Buy* | 123 | $41.53 | Automatic Execution |
08:34:27 - 22-Sep-25 |
| Buy* | 123 | $41.48 | Automatic Execution |
08:34:16 - 22-Sep-25 |
| Buy* | 123 | $41.42 | Automatic Execution |
08:33:08 - 22-Sep-25 |
| Buy* | 123 | $41.34 | Automatic Execution |
08:30:50 - 22-Sep-25 |
| Buy* | 123 | $41.34 | Automatic Execution |
08:30:49 - 22-Sep-25 |
| Buy* | 123 | $41.33 | Automatic Execution |
08:29:58 - 22-Sep-25 |
| Buy* | 17 | $41.34 | Automatic Execution |
08:28:41 - 22-Sep-25 |
| Buy* | 123 | $41.34 | Automatic Execution |
08:28:37 - 22-Sep-25 |
| Unknown* | 0 | $41.26 | SI Trade |
08:26:19 - 22-Sep-25 |
| Buy* | 19 | $41.26 | Automatic Execution |
08:25:55 - 22-Sep-25 |
| Buy* | 123 | $41.28 | Automatic Execution |
08:25:22 - 22-Sep-25 |
| Buy* | 123 | $41.28 | Automatic Execution |
08:24:24 - 22-Sep-25 |
| Buy* | 123 | $41.28 | Automatic Execution |
08:24:23 - 22-Sep-25 |
| Buy* | 123 | $41.29 | Automatic Execution |
08:23:53 - 22-Sep-25 |
| Buy* | 123 | $41.29 | Automatic Execution |
08:23:52 - 22-Sep-25 |
| Unknown* | 3 | $41.25295 | SI Trade Currency Conversion |
08:23:45 - 22-Sep-25 |
| Buy* | 123 | $41.24 | Automatic Execution |
08:23:14 - 22-Sep-25 |
| Buy* | 123 | $41.25 | Automatic Execution |
08:23:13 - 22-Sep-25 |
| Buy* | 123 | $41.24 | Automatic Execution |
08:23:07 - 22-Sep-25 |
| Buy* | 123 | $41.29 | Automatic Execution |
08:21:15 - 22-Sep-25 |
| Buy* | 123 | $41.28 | Automatic Execution |
08:21:04 - 22-Sep-25 |
| Buy* | 123 | $41.28 | Automatic Execution |
08:20:57 - 22-Sep-25 |
| Buy* | 123 | $41.24 | Automatic Execution |
08:20:34 - 22-Sep-25 |
| Buy* | 123 | $41.19 | Automatic Execution |
08:19:39 - 22-Sep-25 |
| Unknown* | 1 | $41.17082 | SI Trade Currency Conversion |
08:19:35 - 22-Sep-25 |
| Unknown* | 40 | $41.17082 | SI Trade Currency Conversion |
08:19:35 - 22-Sep-25 |
| Unknown* | 0 | $41.34094 | SI Trade Currency Conversion |
08:17:54 - 22-Sep-25 |
| Unknown* | 0 | $41.34094 | SI Trade Currency Conversion |
08:16:53 - 22-Sep-25 |
| Unknown* | 0 | $41.34094 | SI Trade Currency Conversion |
08:14:44 - 22-Sep-25 |
| Unknown* | 0 | $41.34094 | SI Trade Currency Conversion |
08:14:44 - 22-Sep-25 |
| Unknown* | 0 | $41.34094 | SI Trade Currency Conversion |
08:14:44 - 22-Sep-25 |
| Unknown* | 10 | $41.34094 | SI Trade Currency Conversion |
08:14:44 - 22-Sep-25 |
| Unknown* | 4 | $41.35 | SI Trade |
08:11:50 - 22-Sep-25 |
| Unknown* | 0 | $41.31748 | SI Trade Currency Conversion |
08:11:37 - 22-Sep-25 |
| Unknown* | 0 | $41.32921 | SI Trade Currency Conversion |
08:08:58 - 22-Sep-25 |
| Unknown* | 5 | $41.32921 | SI Trade Currency Conversion |
08:08:58 - 22-Sep-25 |
| Unknown* | 10 | $41.35268 | SI Trade Currency Conversion |
08:07:56 - 22-Sep-25 |
| Unknown* | 8 | $41.43481 | SI Trade Currency Conversion |
08:07:03 - 22-Sep-25 |
| Unknown* | 0 | $41.01242 | SI Trade Currency Conversion |
08:03:05 - 22-Sep-25 |
| Unknown* | 0 | $41.37614 | SI Trade Currency Conversion |
08:02:51 - 22-Sep-25 |
| Unknown* | 0 | $41.37614 | SI Trade Currency Conversion |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | $41.37614 | SI Trade Currency Conversion |
08:01:17 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.15322 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.16495 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.16495 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 34 | $41.16495 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 1 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.15322 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.15322 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.15322 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 18 | $41.15322 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 28 | $41.15322 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 8 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 1 | $41.39374 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $41.43 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $44.09383 | SI Trade Currency Conversion |
16:26:41 - 19-Sep-25 |
| Unknown* | 1 | $44.02898 | SI Trade Currency Conversion |
16:24:33 - 19-Sep-25 |
| Unknown* | 0 | $44.11152 | SI Trade Currency Conversion |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $44.1351 | SI Trade Currency Conversion |
16:13:58 - 19-Sep-25 |
| Unknown* | 0 | $44.25301 | SI Trade Currency Conversion |
16:09:12 - 19-Sep-25 |
| Unknown* | 0 | $44.66571 | SI Trade Currency Conversion |
15:43:45 - 19-Sep-25 |
| Unknown* | 0 | $44.665 | SI Trade |
15:38:42 - 19-Sep-25 |
| Unknown* | 0 | $44.78362 | SI Trade Currency Conversion |
15:21:13 - 19-Sep-25 |
| Unknown* | 0 | $44.78362 | SI Trade Currency Conversion |
15:21:13 - 19-Sep-25 |
| Sell* | 35 | $44.65 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 0 | $44.8131 | SI Trade Currency Conversion |
15:11:46 - 19-Sep-25 |
| Unknown* | 0 | $44.69519 | SI Trade Currency Conversion |
14:52:13 - 19-Sep-25 |
| Unknown* | 0 | $44.6775 | SI Trade Currency Conversion |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $44.6775 | SI Trade Currency Conversion |
14:45:19 - 19-Sep-25 |
| Unknown* | 0 | $44.65981 | SI Trade Currency Conversion |
14:33:07 - 19-Sep-25 |
| Unknown* | 0 | $44.495 | SI Trade |
13:34:43 - 19-Sep-25 |
| Buy* | 1 | $44.495 | SI Trade |
13:22:39 - 19-Sep-25 |
| Unknown* | 0 | $44.50063 | SI Trade Currency Conversion |
12:32:38 - 19-Sep-25 |
| Unknown* | 0 | $44.65392 | SI Trade Currency Conversion |
12:18:52 - 19-Sep-25 |
| Buy* | 4 | $44.525 | SI Trade |
12:09:59 - 19-Sep-25 |
| Unknown* | 1 | $44.71877 | SI Trade Currency Conversion |
11:58:46 - 19-Sep-25 |
| Unknown* | 0 | $44.74235 | SI Trade Currency Conversion |
11:39:18 - 19-Sep-25 |
| Unknown* | 0 | $44.70108 | SI Trade Currency Conversion |
11:14:25 - 19-Sep-25 |
| Unknown* | 0 | $44.70108 | SI Trade Currency Conversion |
11:11:20 - 19-Sep-25 |
| Unknown* | 0 | $44.65392 | SI Trade Currency Conversion |
11:04:29 - 19-Sep-25 |
| Unknown* | 0 | $44.6834 | SI Trade Currency Conversion |
10:49:57 - 19-Sep-25 |
| Unknown* | 0 | $44.77773 | SI Trade Currency Conversion |
10:32:01 - 19-Sep-25 |
| Buy* | 2 | $44.69 | SI Trade |
10:25:30 - 19-Sep-25 |
| Unknown* | 7 | $44.77773 | SI Trade Currency Conversion |
10:07:38 - 19-Sep-25 |
| Unknown* | 0 | $44.79541 | SI Trade Currency Conversion |
09:58:30 - 19-Sep-25 |
| Unknown* | 0 | $44.70108 | SI Trade Currency Conversion |
09:48:32 - 19-Sep-25 |
| Unknown* | 0 | $44.80131 | SI Trade Currency Conversion |
09:43:00 - 19-Sep-25 |
| Unknown* | 0 | $44.90743 | SI Trade Currency Conversion |
09:22:30 - 19-Sep-25 |
| Unknown* | 0 | $44.90743 | SI Trade Currency Conversion |
09:21:19 - 19-Sep-25 |
| Unknown* | 0 | $44.91333 | SI Trade Currency Conversion |
09:11:04 - 19-Sep-25 |
| Unknown* | 0 | $44.8131 | SI Trade Currency Conversion |
09:04:44 - 19-Sep-25 |
| Unknown* | 3 | $44.80131 | SI Trade Currency Conversion |
08:55:41 - 19-Sep-25 |
| Unknown* | 0 | $44.80131 | SI Trade Currency Conversion |
08:44:50 - 19-Sep-25 |
| Unknown* | 0 | $44.71288 | SI Trade Currency Conversion |
08:33:17 - 19-Sep-25 |
| Unknown* | 0 | $44.66571 | SI Trade Currency Conversion |
08:28:01 - 19-Sep-25 |
| Unknown* | 0 | $44.70698 | SI Trade Currency Conversion |
08:23:40 - 19-Sep-25 |
| Unknown* | 0 | $44.68929 | SI Trade Currency Conversion |
08:18:37 - 19-Sep-25 |
| Unknown* | 0 | $44.68929 | SI Trade Currency Conversion |
08:15:06 - 19-Sep-25 |
| Unknown* | 6 | $44.62444 | SI Trade Currency Conversion |
08:13:20 - 19-Sep-25 |
| Unknown* | 0 | $44.68929 | SI Trade Currency Conversion |
08:12:26 - 19-Sep-25 |
| Unknown* | 4 | $44.58317 | SI Trade Currency Conversion |
08:11:42 - 19-Sep-25 |
| Unknown* | 0 | $44.68929 | SI Trade Currency Conversion |
08:11:03 - 19-Sep-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $45.38142 | SI Trade Currency Conversion |
16:28:30 - 18-Sep-25 |
| Unknown* | 0 | $45.4405 | SI Trade Currency Conversion |
16:26:41 - 18-Sep-25 |
| Unknown* | 0 | $45.4405 | SI Trade Currency Conversion |
16:25:00 - 18-Sep-25 |
| Unknown* | 0 | $45.35188 | SI Trade Currency Conversion |
16:16:18 - 18-Sep-25 |
| Unknown* | 0 | $45.47005 | SI Trade Currency Conversion |
16:10:14 - 18-Sep-25 |
| Unknown* | 0 | $45.49959 | SI Trade Currency Conversion |
16:09:58 - 18-Sep-25 |
| Unknown* | 0 | $45.49959 | SI Trade Currency Conversion |
16:08:15 - 18-Sep-25 |
| Unknown* | 0 | $45.45823 | SI Trade Currency Conversion |
16:04:55 - 18-Sep-25 |
| Unknown* | 0 | $45.46414 | SI Trade Currency Conversion |
16:02:40 - 18-Sep-25 |
| Unknown* | 0 | $45.46414 | SI Trade Currency Conversion |
16:02:40 - 18-Sep-25 |
| Unknown* | 0 | $45.40505 | SI Trade Currency Conversion |
15:51:02 - 18-Sep-25 |
| Unknown* | 0 | $45.40505 | SI Trade Currency Conversion |
15:49:23 - 18-Sep-25 |
| Unknown* | 0 | $45.4346 | SI Trade Currency Conversion |
15:47:16 - 18-Sep-25 |
| Unknown* | 0 | $45.46414 | SI Trade Currency Conversion |
15:45:43 - 18-Sep-25 |
| Unknown* | 0 | $45.52322 | SI Trade Currency Conversion |
15:44:01 - 18-Sep-25 |
| Unknown* | 0 | $45.51731 | SI Trade Currency Conversion |
15:42:02 - 18-Sep-25 |
| Unknown* | 0 | $45.48777 | SI Trade Currency Conversion |
15:39:46 - 18-Sep-25 |
| Unknown* | 0 | $45.42869 | SI Trade Currency Conversion |
15:38:26 - 18-Sep-25 |
| Unknown* | 1 | $45.51731 | SI Trade Currency Conversion |
15:35:14 - 18-Sep-25 |
| Unknown* | 11 | $45.51731 | SI Trade Currency Conversion |
15:34:03 - 18-Sep-25 |
| Unknown* | 14 | $45.44641 | SI Trade Currency Conversion |
15:33:17 - 18-Sep-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 0 | $45.47005 | SI Trade Currency Conversion |
15:02:07 - 18-Sep-25 |
| Unknown* | 0 | $45.095 | SI Trade |
14:50:07 - 18-Sep-25 |
| Unknown* | 0 | $45.12146 | SI Trade Currency Conversion |
14:45:26 - 18-Sep-25 |
| Unknown* | 14 | $45.46414 | SI Trade Currency Conversion |
14:39:45 - 18-Sep-25 |
| Unknown* | 21 | $45.33416 | SI Trade Currency Conversion |
14:39:06 - 18-Sep-25 |
| Unknown* | 2 | $45.42278 | SI Trade Currency Conversion |
14:37:47 - 18-Sep-25 |
| Unknown* | 0 | $45.365 | SI Trade |
14:36:36 - 18-Sep-25 |
| Unknown* | 1 | $45.2219 | SI Trade Currency Conversion |
14:32:36 - 18-Sep-25 |
| Unknown* | 0 | $45.18645 | SI Trade Currency Conversion |
14:26:25 - 18-Sep-25 |
| Unknown* | 0 | $45.25735 | SI Trade Currency Conversion |
14:15:42 - 18-Sep-25 |
| Unknown* | 0 | $45.17463 | SI Trade Currency Conversion |
14:09:19 - 18-Sep-25 |
| Unknown* | 0 | $45.16282 | SI Trade Currency Conversion |
13:46:16 - 18-Sep-25 |
| Unknown* | 0 | $45.13327 | SI Trade Currency Conversion |
13:39:48 - 18-Sep-25 |
| Unknown* | 0 | $45.17463 | SI Trade Currency Conversion |
13:28:07 - 18-Sep-25 |
| Unknown* | 0 | $45.11555 | SI Trade Currency Conversion |
13:23:28 - 18-Sep-25 |
| Unknown* | 0 | $45.05647 | SI Trade Currency Conversion |
13:18:17 - 18-Sep-25 |
| Sell* | 9 | $44.99 | SI Trade |
13:00:08 - 18-Sep-25 |
| Sell* | 5 | $44.985 | SI Trade |
13:00:08 - 18-Sep-25 |
| Unknown* | 0 | $44.97375 | SI Trade Currency Conversion |
12:56:40 - 18-Sep-25 |
| Unknown* | 9 | $45.04465 | SI Trade Currency Conversion |
12:41:42 - 18-Sep-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
12:37:29 - 18-Sep-25 |
| Unknown* | 0 | $45.13918 | SI Trade Currency Conversion |
12:24:48 - 18-Sep-25 |
| Unknown* | 0 | $45.10373 | SI Trade Currency Conversion |
12:19:04 - 18-Sep-25 |
| Unknown* | 0 | $45.06238 | SI Trade Currency Conversion |
12:09:22 - 18-Sep-25 |
| Unknown* | 0 | $45.06238 | SI Trade Currency Conversion |
12:09:22 - 18-Sep-25 |
| Unknown* | 0 | $44.97966 | SI Trade Currency Conversion |
12:09:22 - 18-Sep-25 |
| Unknown* | 0 | $45.02102 | SI Trade Currency Conversion |
11:38:15 - 18-Sep-25 |
| Unknown* | 0 | $44.99738 | SI Trade Currency Conversion |
11:33:46 - 18-Sep-25 |
| Unknown* | 0 | $45.0092 | SI Trade Currency Conversion |
11:26:10 - 18-Sep-25 |