| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.72774 | SI Trade Currency Conversion |
16:29:30 - 18-Jul-25 |
| Unknown* | 1 | $34.75675 | SI Trade Currency Conversion |
16:28:32 - 18-Jul-25 |
| Unknown* | 50 | $34.62913 | SI Trade Currency Conversion |
16:25:53 - 18-Jul-25 |
| Unknown* | 0 | $34.80315 | SI Trade Currency Conversion |
16:17:23 - 18-Jul-25 |
| Unknown* | 1 | $34.81475 | SI Trade Currency Conversion |
16:17:20 - 18-Jul-25 |
| Unknown* | 3 | $34.89016 | SI Trade Currency Conversion |
16:13:03 - 18-Jul-25 |
| Unknown* | 3 | $35.01197 | SI Trade Currency Conversion |
16:11:45 - 18-Jul-25 |
| Unknown* | 1 | $35.13958 | SI Trade Currency Conversion |
16:05:42 - 18-Jul-25 |
| Unknown* | 2 | $35.12798 | SI Trade Currency Conversion |
16:05:41 - 18-Jul-25 |
| Unknown* | 3 | $35.11058 | SI Trade Currency Conversion |
16:02:18 - 18-Jul-25 |
| Unknown* | 3 | $35.15698 | SI Trade Currency Conversion |
15:59:44 - 18-Jul-25 |
| Unknown* | 3 | $35.27299 | SI Trade Currency Conversion |
15:56:57 - 18-Jul-25 |
| Unknown* | 0 | $35.22079 | SI Trade Currency Conversion |
15:54:50 - 18-Jul-25 |
| Unknown* | 0 | $35.18018 | SI Trade Currency Conversion |
15:52:19 - 18-Jul-25 |
| Unknown* | 5 | $35.03517 | SI Trade Currency Conversion |
15:50:39 - 18-Jul-25 |
| Unknown* | 1 | $35.06417 | SI Trade Currency Conversion |
15:48:22 - 18-Jul-25 |
| Unknown* | 0 | $35.08738 | SI Trade Currency Conversion |
15:45:06 - 18-Jul-25 |
| Unknown* | 1 | $34.94236 | SI Trade Currency Conversion |
15:39:43 - 18-Jul-25 |
| Sell* | 2 | $35.30 | SI Trade |
15:30:09 - 18-Jul-25 |
| Sell* | 7 | $35.295 | SI Trade |
15:30:08 - 18-Jul-25 |
| Unknown* | 1 | $35.16278 | SI Trade Currency Conversion |
15:26:57 - 18-Jul-25 |
| Unknown* | 1 | $35.17438 | SI Trade Currency Conversion |
15:25:08 - 18-Jul-25 |
| Buy* | 2 | $35.45 | SI Trade |
15:23:08 - 18-Jul-25 |
| Unknown* | 48 | $35.86465 | SI Trade Currency Conversion |
15:11:28 - 18-Jul-25 |
| Unknown* | 2 | $35.66163 | SI Trade Currency Conversion |
15:06:52 - 18-Jul-25 |
| Unknown* | 0 | $35.60942 | SI Trade Currency Conversion |
15:02:17 - 18-Jul-25 |
| Unknown* | 5 | $35.49341 | SI Trade Currency Conversion |
15:01:00 - 18-Jul-25 |
| Unknown* | 0 | $35.47021 | SI Trade Currency Conversion |
14:59:52 - 18-Jul-25 |
| Unknown* | 0 | $35.66743 | SI Trade Currency Conversion |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $35.745 | SI Trade |
14:54:41 - 18-Jul-25 |
| Unknown* | 12 | $35.70223 | SI Trade Currency Conversion |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $35.77 | SI Trade |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $35.88 | SI Trade |
14:51:51 - 18-Jul-25 |
| Unknown* | 1 | $35.76604 | SI Trade Currency Conversion |
14:50:33 - 18-Jul-25 |
| Buy* | 1 | $35.915 | SI Trade |
14:50:15 - 18-Jul-25 |
| Unknown* | 0 | $35.67903 | SI Trade Currency Conversion |
14:41:04 - 18-Jul-25 |
| Unknown* | 0 | $35.69063 | SI Trade Currency Conversion |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $35.4006 | SI Trade Currency Conversion |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $35.3484 | SI Trade Currency Conversion |
14:29:19 - 18-Jul-25 |
| Unknown* | 0 | $35.52822 | SI Trade Currency Conversion |
14:17:59 - 18-Jul-25 |
| Unknown* | 0 | $35.57462 | SI Trade Currency Conversion |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $35.52242 | SI Trade Currency Conversion |
14:16:09 - 18-Jul-25 |
| Unknown* | 6 | $35.68483 | SI Trade Currency Conversion |
14:14:16 - 18-Jul-25 |
| Unknown* | 18 | $35.60362 | SI Trade Currency Conversion |
14:14:02 - 18-Jul-25 |
| Unknown* | 3 | $35.42381 | SI Trade Currency Conversion |
13:50:11 - 18-Jul-25 |
| Unknown* | 0 | $35.389 | SI Trade Currency Conversion |
13:46:15 - 18-Jul-25 |
| Unknown* | 50 | $35.3948 | SI Trade Currency Conversion |
13:39:55 - 18-Jul-25 |
| Unknown* | 0 | $35.28459 | SI Trade Currency Conversion |
13:31:02 - 18-Jul-25 |
| Unknown* | 10 | $35.11638 | SI Trade Currency Conversion |
13:29:54 - 18-Jul-25 |
| Unknown* | 0 | $35.3368 | SI Trade Currency Conversion |
13:16:41 - 18-Jul-25 |
| Unknown* | 20 | $35.33448 | SI Trade Currency Conversion |
12:37:52 - 18-Jul-25 |
| Unknown* | 11 | $35.41801 | SI Trade Currency Conversion |
12:36:48 - 18-Jul-25 |
| Unknown* | 0 | $35.15698 | SI Trade Currency Conversion |
12:31:43 - 18-Jul-25 |
| Unknown* | 97 | $35.24863 | SI Trade Currency Conversion |
12:28:35 - 18-Jul-25 |
| Unknown* | 9 | $35.3716 | SI Trade Currency Conversion |
12:00:20 - 18-Jul-25 |
| Unknown* | 2 | $35.48761 | SI Trade Currency Conversion |
11:59:25 - 18-Jul-25 |
| Unknown* | 0 | $35.625 | SI Trade |
11:52:27 - 18-Jul-25 |
| Unknown* | 0 | $35.46441 | SI Trade Currency Conversion |
11:28:33 - 18-Jul-25 |
| Unknown* | 0 | $35.29619 | SI Trade Currency Conversion |
11:24:07 - 18-Jul-25 |
| Unknown* | 0 | $35.389 | SI Trade Currency Conversion |
11:21:25 - 18-Jul-25 |
| Unknown* | 0 | $35.3716 | SI Trade Currency Conversion |
11:21:10 - 18-Jul-25 |
| Unknown* | 0 | $35.45861 | SI Trade Currency Conversion |
11:07:12 - 18-Jul-25 |
| Unknown* | 0 | $35.45281 | SI Trade Currency Conversion |
11:04:52 - 18-Jul-25 |
| Unknown* | 3 | $35.4006 | SI Trade Currency Conversion |
10:39:37 - 18-Jul-25 |
| Unknown* | 1 | $35.3948 | SI Trade Currency Conversion |
10:39:16 - 18-Jul-25 |
| Unknown* | 0 | $35.25559 | SI Trade Currency Conversion |
10:30:58 - 18-Jul-25 |
| Unknown* | 0 | $35.24399 | SI Trade Currency Conversion |
10:28:25 - 18-Jul-25 |
| Unknown* | 0 | $35.24979 | SI Trade Currency Conversion |
10:26:36 - 18-Jul-25 |
| Unknown* | 2 | $35.3774 | SI Trade Currency Conversion |
10:20:49 - 18-Jul-25 |
| Unknown* | 0 | $35.3078 | SI Trade Currency Conversion |
10:19:00 - 18-Jul-25 |
| Unknown* | 0 | $35.3368 | SI Trade Currency Conversion |
10:08:58 - 18-Jul-25 |
| Unknown* | 0 | $35.29619 | SI Trade Currency Conversion |
09:51:05 - 18-Jul-25 |
| Unknown* | 0 | $35.3136 | SI Trade Currency Conversion |
09:46:51 - 18-Jul-25 |
| Unknown* | 0 | $35.27299 | SI Trade Currency Conversion |
09:43:00 - 18-Jul-25 |
| Unknown* | 0 | $35.302 | SI Trade Currency Conversion |
09:41:23 - 18-Jul-25 |
| Unknown* | 0 | $35.3078 | SI Trade Currency Conversion |
09:41:14 - 18-Jul-25 |
| Unknown* | 13 | $35.3774 | SI Trade Currency Conversion |
09:36:15 - 18-Jul-25 |
| Unknown* | 1 | $35.28459 | SI Trade Currency Conversion |
09:35:51 - 18-Jul-25 |
| Unknown* | 40 | $35.28459 | SI Trade Currency Conversion |
09:35:51 - 18-Jul-25 |
| Unknown* | 0 | $35.56882 | SI Trade Currency Conversion |
09:26:05 - 18-Jul-25 |
| Unknown* | 230 | $35.41569 | SI Trade Currency Conversion |
09:14:12 - 18-Jul-25 |
| Unknown* | 0 | $35.57 | SI Trade |
09:03:11 - 18-Jul-25 |
| Unknown* | 5 | $35.53402 | SI Trade Currency Conversion |
08:54:01 - 18-Jul-25 |
| Unknown* | 0 | $35.71383 | SI Trade Currency Conversion |
08:39:58 - 18-Jul-25 |
| Unknown* | 0 | $35.755 | SI Trade |
08:38:07 - 18-Jul-25 |
| Buy* | 1 | $35.77 | SI Trade |
08:38:05 - 18-Jul-25 |
| Buy* | 3 | $35.85 | SI Trade |
08:31:43 - 18-Jul-25 |
| Unknown* | 0 | $35.73123 | SI Trade Currency Conversion |
08:28:47 - 18-Jul-25 |
| Unknown* | 5 | $35.78344 | SI Trade Currency Conversion |
08:26:12 - 18-Jul-25 |
| Unknown* | 27 | $35.78924 | SI Trade Currency Conversion |
08:26:09 - 18-Jul-25 |
| Buy* | 2 | $35.795 | SI Trade |
08:19:15 - 18-Jul-25 |
| Unknown* | 54 | $35.74284 | SI Trade Currency Conversion |
08:19:02 - 18-Jul-25 |
| Unknown* | 72 | $35.75444 | SI Trade Currency Conversion |
08:18:42 - 18-Jul-25 |
| Unknown* | 51 | $35.77764 | SI Trade Currency Conversion |
08:18:32 - 18-Jul-25 |
| Unknown* | 39 | $35.69063 | SI Trade Currency Conversion |
08:18:04 - 18-Jul-25 |
| Unknown* | 0 | $35.76604 | SI Trade Currency Conversion |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | $35.55722 | SI Trade Currency Conversion |
08:16:09 - 18-Jul-25 |
| Unknown* | 0 | $35.78924 | SI Trade Currency Conversion |
08:12:31 - 18-Jul-25 |
| Unknown* | 0 | $36.09667 | SI Trade Currency Conversion |
08:07:48 - 18-Jul-25 |
| Sell* | 150 | $35.97 | Uncrossing Trade |
08:05:22 - 18-Jul-25 |
| Unknown* | 0 | $36.20688 | SI Trade Currency Conversion |
08:00:41 - 18-Jul-25 |
| Unknown* | 2 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 16 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $35.97486 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $35.97486 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 2 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 4 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $37.70341 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $35.97486 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 15 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.03286 | SI Trade Currency Conversion |
08:00:39 - 18-Jul-25 |
| Unknown* | 1 | $33.65403 | SI Trade Currency Conversion |
16:25:27 - 17-Jul-25 |
| Unknown* | 0 | $33.5727 | SI Trade Currency Conversion |
16:09:24 - 17-Jul-25 |
| Unknown* | 0 | $33.79926 | SI Trade Currency Conversion |
15:48:42 - 17-Jul-25 |
| Unknown* | 0 | $33.75279 | SI Trade Currency Conversion |
15:33:17 - 17-Jul-25 |
| Unknown* | 1 | $33.60174 | SI Trade Currency Conversion |
15:23:26 - 17-Jul-25 |
| Sell* | 213 | $33.25 | Automatic Execution |
14:44:42 - 17-Jul-25 |
| Unknown* | 0 | $33.35194 | SI Trade Currency Conversion |
14:44:03 - 17-Jul-25 |
| Unknown* | 0 | $33.68888 | SI Trade Currency Conversion |
14:18:30 - 17-Jul-25 |
| Unknown* | 0 | $33.73536 | SI Trade Currency Conversion |
14:12:14 - 17-Jul-25 |
| Unknown* | 10 | $33.83993 | SI Trade Currency Conversion |
13:20:39 - 17-Jul-25 |
| Unknown* | 15 | $33.81088 | SI Trade Currency Conversion |
13:07:19 - 17-Jul-25 |
| Unknown* | 1 | $33.84574 | SI Trade Currency Conversion |
12:44:24 - 17-Jul-25 |
| Unknown* | 0 | $33.95031 | SI Trade Currency Conversion |
12:41:54 - 17-Jul-25 |
| Unknown* | 0 | $33.8806 | SI Trade Currency Conversion |
12:36:21 - 17-Jul-25 |
| Unknown* | 1 | $33.8225 | SI Trade Currency Conversion |
12:34:56 - 17-Jul-25 |
| Unknown* | 0 | $33.95031 | SI Trade Currency Conversion |
12:31:40 - 17-Jul-25 |
| Unknown* | 8 | $33.9445 | SI Trade Currency Conversion |
12:27:26 - 17-Jul-25 |
| Unknown* | 27 | $34.04326 | SI Trade Currency Conversion |
12:16:42 - 17-Jul-25 |
| Unknown* | 0 | $33.95031 | SI Trade Currency Conversion |
12:03:25 - 17-Jul-25 |
| Unknown* | 0 | $34.12459 | SI Trade Currency Conversion |
11:58:04 - 17-Jul-25 |
| Unknown* | 0 | $34.11878 | SI Trade Currency Conversion |
11:55:14 - 17-Jul-25 |
| Sell* | 2 | $34.06 | SI Trade |
11:39:28 - 17-Jul-25 |
| Unknown* | 0 | $34.20011 | SI Trade Currency Conversion |
11:28:34 - 17-Jul-25 |
| Unknown* | 0 | $34.08393 | SI Trade Currency Conversion |
11:10:37 - 17-Jul-25 |
| Unknown* | 14 | $34.08393 | SI Trade Currency Conversion |
11:10:37 - 17-Jul-25 |
| Unknown* | 0 | $34.07812 | SI Trade Currency Conversion |
11:10:35 - 17-Jul-25 |
| Unknown* | 35 | $34.07812 | SI Trade Currency Conversion |
11:10:35 - 17-Jul-25 |
| Unknown* | 30 | $34.08974 | SI Trade Currency Conversion |
11:07:14 - 17-Jul-25 |
| Unknown* | 26 | $34.08974 | SI Trade Currency Conversion |
11:06:02 - 17-Jul-25 |
| Unknown* | 19 | $34.25821 | SI Trade Currency Conversion |
11:01:06 - 17-Jul-25 |
| Unknown* | 0 | $34.21173 | SI Trade Currency Conversion |
11:00:31 - 17-Jul-25 |
| Unknown* | 18 | $34.14202 | SI Trade Currency Conversion |
10:57:18 - 17-Jul-25 |
| Unknown* | 19 | $34.18269 | SI Trade Currency Conversion |
10:54:01 - 17-Jul-25 |
| Unknown* | 0 | $34.14783 | SI Trade Currency Conversion |
10:41:41 - 17-Jul-25 |
| Unknown* | 16 | $34.2431 | SI Trade Currency Conversion |
10:38:37 - 17-Jul-25 |
| Buy* | 1 | $34.17 | SI Trade |
10:36:56 - 17-Jul-25 |
| Unknown* | 0 | $34.21173 | SI Trade Currency Conversion |
10:31:02 - 17-Jul-25 |
| Unknown* | 6 | $34.10135 | SI Trade Currency Conversion |
10:30:27 - 17-Jul-25 |
| Unknown* | 0 | $34.14783 | SI Trade Currency Conversion |
10:29:31 - 17-Jul-25 |
| Unknown* | 0 | $34.08393 | SI Trade Currency Conversion |
10:15:47 - 17-Jul-25 |
| Unknown* | 0 | $34.06069 | SI Trade Currency Conversion |
10:11:01 - 17-Jul-25 |
| Unknown* | 13 | $33.95612 | SI Trade Currency Conversion |
10:05:36 - 17-Jul-25 |
| Unknown* | 20 | $34.02002 | SI Trade Currency Conversion |
10:04:46 - 17-Jul-25 |
| Unknown* | 20 | $33.83993 | SI Trade Currency Conversion |
09:47:24 - 17-Jul-25 |
| Unknown* | 0 | $33.86317 | SI Trade Currency Conversion |
09:46:35 - 17-Jul-25 |
| Unknown* | 0 | $33.83993 | SI Trade Currency Conversion |
09:46:34 - 17-Jul-25 |
| Unknown* | 0 | $33.79926 | SI Trade Currency Conversion |
09:34:37 - 17-Jul-25 |
| Unknown* | 70 | $33.93404 | SI Trade Currency Conversion |
09:16:40 - 17-Jul-25 |
| Unknown* | 0 | $33.98517 | SI Trade Currency Conversion |
09:14:37 - 17-Jul-25 |
| Unknown* | 0 | $34.02583 | SI Trade Currency Conversion |
09:00:29 - 17-Jul-25 |
| Unknown* | 0 | $33.96774 | SI Trade Currency Conversion |
08:58:51 - 17-Jul-25 |
| Unknown* | 23 | $34.0084 | SI Trade Currency Conversion |
08:55:25 - 17-Jul-25 |
| Unknown* | 29 | $34.0084 | SI Trade Currency Conversion |
08:55:25 - 17-Jul-25 |
| Unknown* | 1 | $34.0084 | SI Trade Currency Conversion |
08:45:30 - 17-Jul-25 |
| Unknown* | 1 | $34.08974 | SI Trade Currency Conversion |
08:45:30 - 17-Jul-25 |
| Unknown* | 1 | $34.10135 | SI Trade Currency Conversion |
08:44:24 - 17-Jul-25 |
| Unknown* | 185 | $33.95728 | SI Trade Currency Conversion |
08:39:51 - 17-Jul-25 |
| Unknown* | 3 | $33.65984 | SI Trade Currency Conversion |
08:22:01 - 17-Jul-25 |
| Unknown* | 0 | $33.57851 | SI Trade Currency Conversion |
08:10:08 - 17-Jul-25 |
| Buy* | 1 | $33.585 | SI Trade |
08:09:01 - 17-Jul-25 |
| Unknown* | 12 | $33.79926 | SI Trade Currency Conversion |
08:07:18 - 17-Jul-25 |
| Unknown* | 6 | $33.77603 | SI Trade Currency Conversion |
08:07:13 - 17-Jul-25 |
| Unknown* | 5 | $33.72374 | SI Trade Currency Conversion |
08:07:11 - 17-Jul-25 |
| Unknown* | 0 | $33.8806 | SI Trade Currency Conversion |
08:05:21 - 17-Jul-25 |
| Sell* | 75 | $33.72 | Uncrossing Trade |
08:05:11 - 17-Jul-25 |
| Unknown* | 32 | $33.81088 | SI Trade Currency Conversion |
08:03:52 - 17-Jul-25 |
| Unknown* | 3 | $33.6366 | SI Trade Currency Conversion |
08:01:01 - 17-Jul-25 |
| Unknown* | 0 | $31.885 | SI Trade |
16:29:04 - 16-Jul-25 |
| Unknown* | 0 | $31.55068 | SI Trade Currency Conversion |
16:22:46 - 16-Jul-25 |
| Buy* | 8 | $31.90 | SI Trade |
16:14:05 - 16-Jul-25 |
| Buy* | 1 | $31.90 | SI Trade |
16:14:04 - 16-Jul-25 |
| Buy* | 10 | $32.00 | SI Trade |
16:11:01 - 16-Jul-25 |
| Buy* | 2 | $32.05 | SI Trade |
16:05:07 - 16-Jul-25 |
| Buy* | 8 | $32.05 | SI Trade |
16:05:06 - 16-Jul-25 |
| Unknown* | 1 | $32.10237 | SI Trade Currency Conversion |
16:03:02 - 16-Jul-25 |
| Unknown* | 2 | $31.98622 | SI Trade Currency Conversion |
15:46:32 - 16-Jul-25 |
| Unknown* | 5 | $31.87589 | SI Trade Currency Conversion |
15:42:13 - 16-Jul-25 |
| Unknown* | 0 | $31.80039 | SI Trade Currency Conversion |
15:31:33 - 16-Jul-25 |
| Unknown* | 1,940 | $31.49609 | SI Trade Currency Conversion |
15:12:28 - 16-Jul-25 |
| Unknown* | 0 | $31.57391 | SI Trade Currency Conversion |
14:59:04 - 16-Jul-25 |
| Unknown* | 1 | $31.48099 | SI Trade Currency Conversion |
14:58:38 - 16-Jul-25 |
| Unknown* | 0 | $31.43454 | SI Trade Currency Conversion |
14:39:50 - 16-Jul-25 |
| Unknown* | 2 | $31.35904 | SI Trade Currency Conversion |
14:12:34 - 16-Jul-25 |
| Sell* | 486 | $31.32 | Automatic Execution |
14:11:03 - 16-Jul-25 |
| Sell* | 1,018 | $31.32 | Automatic Execution |
14:11:03 - 16-Jul-25 |
| Sell* | 1,018 | $31.32 | Automatic Execution |
14:11:02 - 16-Jul-25 |