| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.97 | 35.97 | 35.97 | 34.82 | 1,181 |
| 17th Jul 2025 (Thu) | 33.72 | 33.72 | 33.25 | 33.56 | 983 |
| 16th Jul 2025 (Wed) | 31.10 | 31.32 | 31.10 | 31.915 | 4,992 |
| 15th Jul 2025 (Tue) | 29.15 | 29.18 | 29.15 | 29.44 | 21,643 |
| 14th Jul 2025 (Mon) | 29.32 | 29.79 | 29.32 | 29.79 | 255 |
| 11th Jul 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.32 | 1,386 |
| 10th Jul 2025 (Thu) | 27.24 | 27.27 | 27.18 | 27.255 | 1,470 |
| 9th Jul 2025 (Wed) | 25.135 | 26.03 | 25.135 | 26.03 | 30 |
| 8th Jul 2025 (Tue) | 24.9525 | 25.135 | 24.9525 | 25.135 | 8,162 |
| 7th Jul 2025 (Mon) | 24.6525 | 24.9525 | 24.6525 | 24.9525 | 112 |
| 4th Jul 2025 (Fri) | 25.395 | 25.395 | 24.6525 | 24.6525 | 280 |
| 3rd Jul 2025 (Thu) | 25.87 | 25.87 | 25.41 | 25.395 | 4,038 |
| 2nd Jul 2025 (Wed) | 23.8125 | 24.4475 | 23.8125 | 24.4475 | 11 |
| 1st Jul 2025 (Tue) | 24.025 | 24.025 | 24.025 | 23.8125 | 2,592 |
| 30th Jun 2025 (Mon) | 23.8725 | 24.1825 | 23.8725 | 24.1825 | 95 |
| 27th Jun 2025 (Fri) | 23.735 | 23.8725 | 23.735 | 23.8725 | 11 |
| 26th Jun 2025 (Thu) | 24.065 | 24.065 | 23.75 | 23.735 | 4,943 |
| 25th Jun 2025 (Wed) | 23.9325 | 23.9325 | 23.6775 | 23.6775 | 12 |
| 24th Jun 2025 (Tue) | 22.25 | 23.9325 | 22.25 | 23.9325 | 170 |
| 23rd Jun 2025 (Mon) | 24.5175 | 24.5175 | 22.25 | 22.25 | 287 |
| 20th Jun 2025 (Fri) | 24.5525 | 24.5525 | 24.5175 | 24.5175 | 1 |
| 19th Jun 2025 (Thu) | 24.64 | 24.70 | 24.64 | 24.5525 | 5,664 |
| 18th Jun 2025 (Wed) | 24.885 | 24.885 | 24.885 | 24.645 | 472 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 24.5075 | 24.5075 | 64 |
| 16th Jun 2025 (Mon) | 25.06 | 25.90 | 25.06 | 25.90 | 391 |
| 13th Jun 2025 (Fri) | 26.98 | 26.98 | 25.06 | 25.06 | 641 |
| 12th Jun 2025 (Thu) | 27.99 | 27.99 | 26.98 | 26.98 | 168 |
| 11th Jun 2025 (Wed) | 27.17 | 27.84 | 27.17 | 27.99 | 1,907 |
| 10th Jun 2025 (Tue) | 24.9675 | 26.835 | 24.9675 | 26.835 | 12,467 |
| 9th Jun 2025 (Mon) | 24.91 | 25.04 | 24.75 | 24.9675 | 25,100 |
| 6th Jun 2025 (Fri) | 25.535 | 25.535 | 24.645 | 24.645 | 111 |
| 5th Jun 2025 (Thu) | 26.01 | 26.01 | 25.535 | 25.535 | 104 |
| 4th Jun 2025 (Wed) | 25.95 | 26.01 | 25.95 | 26.01 | 52 |
| 3rd Jun 2025 (Tue) | 24.94 | 25.95 | 24.94 | 25.95 | 1,997 |
| 2nd Jun 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.94 | 262 |
| 30th May 2025 (Fri) | 26.13 | 26.13 | 25.65 | 25.65 | 69 |
| 29th May 2025 (Thu) | 25.825 | 26.13 | 25.825 | 26.13 | 0 |
| 28th May 2025 (Wed) | 26.135 | 26.135 | 25.825 | 25.825 | 301 |
| 27th May 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.135 | 247 |
| 26th May 2025 (Mon) | 25.08283 | 25.08283 | 25.08283 | 25.08283 | 82 |
| 23rd May 2025 (Fri) | 26.205 | 26.205 | 25.29 | 25.29 | 228 |
| 22nd May 2025 (Thu) | 25.225 | 26.205 | 25.225 | 26.205 | 134 |
| 21st May 2025 (Wed) | 24.39 | 25.225 | 24.39 | 25.225 | 26 |
| 20th May 2025 (Tue) | 24.0325 | 24.39 | 24.0325 | 24.39 | 5,242 |