| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 46.95 | 46.95 | 45.84 | 45.405 | 1,804 |
| 13th Aug 2025 (Wed) | 46.28 | 46.49 | 46.28 | 45.635 | 3,872 |
| 12th Aug 2025 (Tue) | 42.23 | 42.23 | 42.23 | 43.56 | 35,307 |
| 11th Aug 2025 (Mon) | 42.06 | 42.06 | 41.96 | 42.165 | 1,820 |
| 8th Aug 2025 (Fri) | 38.30 | 39.35 | 38.30 | 38.865 | 1,203 |
| 7th Aug 2025 (Thu) | 37.46 | 37.46 | 37.46 | 37.63 | 438 |
| 6th Aug 2025 (Wed) | 35.075 | 35.65 | 35.075 | 35.65 | 17 |
| 5th Aug 2025 (Tue) | 35.84 | 35.84 | 35.075 | 35.075 | 5,068 |
| 4th Aug 2025 (Mon) | 34.80 | 35.88 | 34.80 | 35.84 | 3,612 |
| 1st Aug 2025 (Fri) | 35.87 | 35.87 | 35.72 | 35.24 | 1,112 |
| 31st Jul 2025 (Thu) | 38.04 | 38.07 | 37.36 | 37.17 | 4,763 |
| 30th Jul 2025 (Wed) | 37.13 | 37.13 | 37.10 | 37.195 | 1,310 |
| 29th Jul 2025 (Tue) | 37.49 | 37.49 | 37.44 | 36.93 | 12,698 |
| 28th Jul 2025 (Mon) | 38.22 | 38.22 | 38.22 | 37.515 | 297 |
| 25th Jul 2025 (Fri) | 36.755 | 36.755 | 35.765 | 35.765 | 462 |
| 24th Jul 2025 (Thu) | 35.44 | 36.70 | 35.44 | 36.755 | 5,646 |
| 23rd Jul 2025 (Wed) | 36.51 | 36.51 | 35.465 | 35.465 | 261 |
| 22nd Jul 2025 (Tue) | 37.67 | 37.67 | 36.51 | 36.51 | 20,891 |
| 21st Jul 2025 (Mon) | 37.53 | 37.53 | 37.53 | 37.67 | 1,634 |
| 18th Jul 2025 (Fri) | 35.97 | 35.97 | 35.97 | 34.82 | 1,181 |
| 17th Jul 2025 (Thu) | 33.72 | 33.72 | 33.25 | 33.56 | 983 |
| 16th Jul 2025 (Wed) | 31.10 | 31.32 | 31.10 | 31.915 | 4,992 |
| 15th Jul 2025 (Tue) | 29.15 | 29.18 | 29.15 | 29.44 | 21,643 |
| 14th Jul 2025 (Mon) | 29.32 | 29.79 | 29.32 | 29.79 | 255 |
| 11th Jul 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.32 | 1,386 |
| 10th Jul 2025 (Thu) | 27.24 | 27.27 | 27.18 | 27.255 | 1,470 |
| 9th Jul 2025 (Wed) | 25.135 | 26.03 | 25.135 | 26.03 | 30 |
| 8th Jul 2025 (Tue) | 24.9525 | 25.135 | 24.9525 | 25.135 | 8,162 |
| 7th Jul 2025 (Mon) | 24.6525 | 24.9525 | 24.6525 | 24.9525 | 112 |
| 4th Jul 2025 (Fri) | 25.395 | 25.395 | 24.6525 | 24.6525 | 280 |
| 3rd Jul 2025 (Thu) | 25.87 | 25.87 | 25.41 | 25.395 | 4,038 |
| 2nd Jul 2025 (Wed) | 23.8125 | 24.4475 | 23.8125 | 24.4475 | 11 |
| 1st Jul 2025 (Tue) | 24.025 | 24.025 | 24.025 | 23.8125 | 2,592 |
| 30th Jun 2025 (Mon) | 23.8725 | 24.1825 | 23.8725 | 24.1825 | 95 |
| 27th Jun 2025 (Fri) | 23.735 | 23.8725 | 23.735 | 23.8725 | 11 |
| 26th Jun 2025 (Thu) | 24.065 | 24.065 | 23.75 | 23.735 | 4,943 |
| 25th Jun 2025 (Wed) | 23.9325 | 23.9325 | 23.6775 | 23.6775 | 12 |
| 24th Jun 2025 (Tue) | 22.25 | 23.9325 | 22.25 | 23.9325 | 170 |
| 23rd Jun 2025 (Mon) | 24.5175 | 24.5175 | 22.25 | 22.25 | 287 |
| 20th Jun 2025 (Fri) | 24.5525 | 24.5525 | 24.5175 | 24.5175 | 1 |
| 19th Jun 2025 (Thu) | 24.64 | 24.70 | 24.64 | 24.5525 | 5,664 |
| 18th Jun 2025 (Wed) | 24.885 | 24.885 | 24.885 | 24.645 | 472 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 24.5075 | 24.5075 | 64 |
| 16th Jun 2025 (Mon) | 25.06 | 25.90 | 25.06 | 25.90 | 391 |