| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.97 | 32.01 | 30.08 | 30.39 | 6,115 |
| 11th Dec 2025 (Thu) | 31.46 | 31.61 | 31.01 | 31.235 | 4,614 |
| 10th Dec 2025 (Wed) | 32.72 | 33.21 | 32.49 | 33.08 | 6,750 |
| 9th Dec 2025 (Tue) | 30.75 | 32.44 | 30.51 | 32.38 | 18,501 |
| 8th Dec 2025 (Mon) | 30.84 | 31.33 | 30.53 | 30.745 | 5,950 |
| 5th Dec 2025 (Fri) | 31.25 | 31.25 | 30.13 | 30.165 | 23,195 |
| 4th Dec 2025 (Thu) | 31.37 | 31.76 | 30.98 | 31.625 | 2,244 |
| 3rd Dec 2025 (Wed) | 30.12 | 30.88 | 29.89 | 30.385 | 4,056 |
| 2nd Dec 2025 (Tue) | 27.52 | 29.77 | 27.52 | 29.54 | 11,475 |
| 1st Dec 2025 (Mon) | 27.98 | 28.01 | 26.81 | 26.93 | 7,854 |
| 28th Nov 2025 (Fri) | 29.94 | 30.43 | 29.82 | 29.85 | 4,758 |
| 27th Nov 2025 (Thu) | 29.85 | 29.93 | 29.49 | 29.72 | 4,479 |
| 26th Nov 2025 (Wed) | 28.79 | 29.00 | 28.47 | 28.985 | 6,384 |
| 25th Nov 2025 (Tue) | 28.57 | 28.82 | 28.13 | 28.845 | 107,994 |
| 24th Nov 2025 (Mon) | 27.79 | 28.15 | 27.42 | 28.06 | 21,005 |
| 21st Nov 2025 (Fri) | 26.96 | 27.29 | 25.85 | 26.75 | 35,628 |
| 20th Nov 2025 (Thu) | 29.86 | 29.97 | 28.37 | 28.425 | 25,229 |
| 19th Nov 2025 (Wed) | 30.49 | 30.60 | 29.11 | 29.13 | 14,178 |
| 18th Nov 2025 (Tue) | 29.95 | 31.09 | 29.76 | 31.07 | 44,239 |
| 17th Nov 2025 (Mon) | 31.48 | 31.65 | 30.18 | 30.41 | 22,527 |
| 14th Nov 2025 (Fri) | 31.50 | 31.93 | 30.25 | 31.85 | 45,386 |
| 13th Nov 2025 (Thu) | 34.72 | 34.74 | 33.07 | 33.155 | 12,264 |
| 12th Nov 2025 (Wed) | 33.77 | 35.15 | 33.24 | 33.43 | 18,880 |
| 11th Nov 2025 (Tue) | 34.93 | 35.24 | 34.16 | 34.205 | 121,010 |
| 10th Nov 2025 (Mon) | 35.47 | 35.71 | 34.55 | 34.73 | 22,015 |
| 7th Nov 2025 (Fri) | 33.05 | 33.06 | 31.49 | 32.725 | 20,963 |
| 6th Nov 2025 (Thu) | 33.21 | 33.59 | 32.35 | 32.505 | 15,019 |
| 5th Nov 2025 (Wed) | 32.66 | 33.49 | 32.26 | 33.365 | 26,370 |
| 4th Nov 2025 (Tue) | 34.42 | 35.20 | 34.08 | 34.21 | 16,209 |
| 3rd Nov 2025 (Mon) | 36.45 | 36.78 | 35.08 | 35.56 | 108,842 |
| 31st Oct 2025 (Fri) | 37.84 | 38.22 | 37.74 | 37.99 | 9,062 |
| 30th Oct 2025 (Thu) | 38.37 | 38.37 | 37.12 | 37.39 | 7,521 |
| 29th Oct 2025 (Wed) | 39.54 | 39.66 | 38.81 | 39.01 | 5,690 |
| 28th Oct 2025 (Tue) | 40.53 | 41.07 | 40.10 | 40.51 | 106,827 |
| 27th Oct 2025 (Mon) | 41.27 | 41.29 | 40.64 | 41.26 | 8,548 |
| 24th Oct 2025 (Fri) | 38.91 | 39.09 | 38.82 | 38.58 | 3,280 |
| 23rd Oct 2025 (Thu) | 38.24 | 38.41 | 37.52 | 38.035 | 150,782 |
| 22nd Oct 2025 (Wed) | 37.91 | 38.01 | 37.30 | 37.455 | 60,360 |
| 21st Oct 2025 (Tue) | 38.24 | 39.70 | 38.02 | 39.92 | 78,224 |
| 20th Oct 2025 (Mon) | 40.04 | 40.05 | 39.59 | 39.62 | 36,176 |
| 17th Oct 2025 (Fri) | 37.27 | 37.42 | 36.18 | 37.11 | 51,827 |
| 16th Oct 2025 (Thu) | 39.45 | 40.01 | 38.81 | 39.19 | 4,448 |
| 15th Oct 2025 (Wed) | 40.94 | 41.21 | 39.62 | 39.50 | 2,292 |
| 14th Oct 2025 (Tue) | 39.47 | 39.52 | 38.35 | 39.19 | 32,267 |