| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.73 | 20.07 | 18.41 | 20.035 | 21,827 |
| 5th Feb 2026 (Thu) | 20.64 | 21.12 | 19.12 | 19.54 | 26,191 |
| 4th Feb 2026 (Wed) | 22.39 | 22.42 | 20.79 | 21.04 | 16,133 |
| 3rd Feb 2026 (Tue) | 22.82 | 22.95 | 22.19 | 22.18 | 15,282 |
| 2nd Feb 2026 (Mon) | 22.475 | 23.48 | 22.39 | 23.485 | 23,703 |
| 30th Jan 2026 (Fri) | 26.95 | 27.23 | 26.52 | 26.89 | 13,380 |
| 29th Jan 2026 (Thu) | 29.02 | 29.20 | 27.54 | 27.67 | 11,492 |
| 28th Jan 2026 (Wed) | 29.58 | 29.94 | 29.39 | 29.68 | 8,817 |
| 27th Jan 2026 (Tue) | 28.65 | 29.33 | 28.61 | 29.24 | 3,406 |
| 26th Jan 2026 (Mon) | 28.61 | 28.96 | 28.30 | 28.605 | 5,992 |
| 23rd Jan 2026 (Fri) | 28.99 | 29.14 | 28.50 | 28.99 | 9,787 |
| 22nd Jan 2026 (Thu) | 29.65 | 29.65 | 28.66 | 28.96 | 5,002 |
| 21st Jan 2026 (Wed) | 29.19 | 29.57 | 28.71 | 29.16 | 8,043 |
| 20th Jan 2026 (Tue) | 30.64 | 30.64 | 29.59 | 29.775 | 12,326 |
| 19th Jan 2026 (Mon) | 31.59 | 31.80 | 31.52 | 31.69 | 11,157 |
| 16th Jan 2026 (Fri) | 32.68 | 32.68 | 32.14 | 32.31 | 16,549 |
| 15th Jan 2026 (Thu) | 32.78 | 33.30 | 32.43 | 32.68 | 18,633 |
| 14th Jan 2026 (Wed) | 32.88 | 33.27 | 32.42 | 33.26 | 15,739 |
| 13th Jan 2026 (Tue) | 30.78 | 31.42 | 30.78 | 31.42 | 3,009 |
| 12th Jan 2026 (Mon) | 30.90 | 30.96 | 30.26 | 30.95 | 5,875 |
| 9th Jan 2026 (Fri) | 30.56 | 30.86 | 30.16 | 30.79 | 8,880 |
| 8th Jan 2026 (Thu) | 30.82 | 30.86 | 30.18 | 30.53 | 10,362 |
| 7th Jan 2026 (Wed) | 32.08 | 32.08 | 31.02 | 31.195 | 3,868 |
| 6th Jan 2026 (Tue) | 31.76 | 32.55 | 31.67 | 32.01 | 5,593 |
| 5th Jan 2026 (Mon) | 31.07 | 31.55 | 31.00 | 31.345 | 7,718 |
| 2nd Jan 2026 (Fri) | 29.76 | 30.65 | 29.76 | 30.585 | 8,423 |
| 1st Jan 2026 (Thu) | 29.505 | 29.505 | 29.505 | 29.505 | 0 |
| 31st Dec 2025 (Wed) | 29.445 | 29.505 | 29.445 | 29.505 | 10 |
| 30th Dec 2025 (Tue) | 29.37 | 29.37 | 29.34 | 29.445 | 1,976 |
| 29th Dec 2025 (Mon) | 28.88 | 28.88 | 28.815 | 28.815 | 1,067 |
| 26th Dec 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 25th Dec 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| 24th Dec 2025 (Wed) | 28.87 | 28.89 | 28.78 | 28.88 | 476 |
| 23rd Dec 2025 (Tue) | 28.99 | 29.04 | 28.76 | 29.11 | 10,208 |
| 22nd Dec 2025 (Mon) | 29.37 | 30.10 | 29.37 | 30.10 | 866 |
| 19th Dec 2025 (Fri) | 29.10 | 29.66 | 28.98 | 29.37 | 7,796 |
| 18th Dec 2025 (Thu) | 27.96 | 29.44 | 27.96 | 28.91 | 15,730 |
| 17th Dec 2025 (Wed) | 28.97 | 29.80 | 28.05 | 28.05 | 11,072 |
| 16th Dec 2025 (Tue) | 28.81 | 29.24 | 28.45 | 29.045 | 19,472 |
| 15th Dec 2025 (Mon) | 30.90 | 31.24 | 29.44 | 29.60 | 12,837 |
| 12th Dec 2025 (Fri) | 31.97 | 32.01 | 30.08 | 30.39 | 6,115 |
| 11th Dec 2025 (Thu) | 31.46 | 31.61 | 31.01 | 31.235 | 4,614 |
| 10th Dec 2025 (Wed) | 32.72 | 33.21 | 32.49 | 33.08 | 6,750 |
| 9th Dec 2025 (Tue) | 30.75 | 32.44 | 30.51 | 32.38 | 18,501 |
| 8th Dec 2025 (Mon) | 30.84 | 31.33 | 30.53 | 30.745 | 5,950 |