| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 2nd Apr 2026 (Thu) | 20.10 | 20.42 | 20.10 | 20.275 | 1,010 |
| 1st Apr 2026 (Wed) | 21.19 | 21.19 | 20.91 | 21.0125 | 919 |
| 31st Mar 2026 (Tue) | 20.335 | 20.53 | 20.015 | 20.305 | 1,235 |
| 30th Mar 2026 (Mon) | 20.305 | 20.505 | 20.18 | 20.375 | 10,752 |
| 27th Mar 2026 (Fri) | 20.26 | 20.26 | 19.45 | 19.565 | 9,280 |
| 26th Mar 2026 (Thu) | 20.93 | 20.93 | 20.32 | 20.345 | 12,954 |
| 25th Mar 2026 (Wed) | 21.50 | 21.66 | 21.32 | 21.445 | 11,266 |
| 24th Mar 2026 (Tue) | 21.31 | 21.40 | 20.97 | 21.05 | 3,359 |
| 23rd Mar 2026 (Mon) | 20.04 | 21.59 | 20.04 | 20.905 | 15,053 |
| 20th Mar 2026 (Fri) | 21.16 | 21.16 | 21.07 | 21.105 | 1,473 |
| 19th Mar 2026 (Thu) | 21.35 | 21.51 | 20.78 | 20.835 | 15,901 |
| 18th Mar 2026 (Wed) | 22.90 | 22.97 | 21.46 | 21.445 | 3,870 |
| 17th Mar 2026 (Tue) | 22.995 | 23.20 | 22.79 | 22.99 | 5,005 |
| 16th Mar 2026 (Mon) | 22.19 | 22.68 | 22.11 | 22.51 | 12,441 |
| 13th Mar 2026 (Fri) | 20.64 | 21.74 | 20.64 | 20.915 | 13,645 |
| 12th Mar 2026 (Thu) | 20.13 | 20.51 | 20.13 | 20.3525 | 2,112 |
| 11th Mar 2026 (Wed) | 19.835 | 20.49 | 19.835 | 20.275 | 2,190 |
| 10th Mar 2026 (Tue) | 20.32 | 20.56 | 20.00 | 20.515 | 19,176 |
| 9th Mar 2026 (Mon) | 19.55 | 20.00 | 19.55 | 20.00 | 3,743 |
| 6th Mar 2026 (Fri) | 20.52 | 20.52 | 19.47 | 19.4775 | 4,970 |
| 5th Mar 2026 (Thu) | 20.70 | 21.315 | 20.30 | 20.4375 | 12,090 |
| 4th Mar 2026 (Wed) | 19.86 | 21.25 | 19.83 | 21.145 | 5,684 |
| 3rd Mar 2026 (Tue) | 19.31 | 19.63 | 19.08 | 19.775 | 49,708 |
| 2nd Mar 2026 (Mon) | 19.025 | 20.45 | 18.95 | 20.295 | 14,862 |
| 27th Feb 2026 (Fri) | 20.08 | 20.08 | 19.15 | 19.15 | 6,161 |
| 26th Feb 2026 (Thu) | 20.25 | 20.48 | 19.91 | 20.055 | 4,436 |
| 25th Feb 2026 (Wed) | 18.69 | 20.035 | 18.69 | 20.025 | 8,515 |
| 24th Feb 2026 (Tue) | 18.01 | 18.28 | 17.76 | 18.23 | 9,104 |
| 23rd Feb 2026 (Mon) | 18.585 | 19.05 | 18.53 | 18.70 | 7,136 |
| 20th Feb 2026 (Fri) | 19.34 | 19.40 | 19.00 | 19.29 | 1,369 |
| 19th Feb 2026 (Thu) | 19.47 | 19.47 | 18.80 | 18.905 | 4,233 |
| 18th Feb 2026 (Wed) | 19.66 | 19.78 | 19.33 | 19.475 | 9,623 |
| 17th Feb 2026 (Tue) | 19.51 | 19.69 | 19.19 | 19.555 | 15,797 |
| 16th Feb 2026 (Mon) | 19.455 | 19.87 | 19.23 | 19.425 | 5,799 |
| 13th Feb 2026 (Fri) | 19.09 | 20.29 | 19.09 | 20.27 | 7,285 |
| 12th Feb 2026 (Thu) | 19.33 | 19.62 | 18.84 | 18.81 | 5,627 |
| 11th Feb 2026 (Wed) | 19.25 | 19.71 | 18.85 | 19.075 | 3,915 |
| 10th Feb 2026 (Tue) | 19.78 | 19.99 | 19.75 | 19.98 | 3,773 |
| 9th Feb 2026 (Mon) | 20.35 | 20.35 | 19.87 | 20.30 | 17,996 |
| 6th Feb 2026 (Fri) | 18.73 | 20.07 | 18.41 | 20.035 | 21,827 |