| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.65 | 44.65 | 44.65 | 43.975 | 65 |
| 18th Sep 2025 (Thu) | 45.03 | 45.24 | 45.03 | 45.165 | 198 |
| 17th Sep 2025 (Wed) | 44.28 | 44.28 | 44.28 | 44.105 | 872 |
| 16th Sep 2025 (Tue) | 43.83 | 43.83 | 43.79 | 43.75 | 1,692 |
| 15th Sep 2025 (Mon) | 45.70 | 45.70 | 45.70 | 44.19 | 836 |
| 12th Sep 2025 (Fri) | 44.75 | 44.85 | 44.75 | 44.605 | 2,437 |
| 11th Sep 2025 (Thu) | 43.68 | 43.68 | 43.68 | 43.42 | 176 |
| 10th Sep 2025 (Wed) | 42.20 | 43.345 | 42.20 | 43.345 | 197 |
| 9th Sep 2025 (Tue) | 43.055 | 43.055 | 42.20 | 42.20 | 13,404 |
| 8th Sep 2025 (Mon) | 42.24 | 43.055 | 42.24 | 43.055 | 235 |
| 5th Sep 2025 (Fri) | 42.34 | 42.34 | 42.24 | 42.24 | 153 |
| 4th Sep 2025 (Thu) | 43.80 | 43.80 | 42.34 | 42.34 | 141 |
| 3rd Sep 2025 (Wed) | 42.63 | 43.80 | 42.63 | 43.80 | 248 |
| 2nd Sep 2025 (Tue) | 43.07 | 43.07 | 42.62 | 42.63 | 6,063 |
| 1st Sep 2025 (Mon) | 42.475 | 42.985 | 42.475 | 42.985 | 932 |
| 29th Aug 2025 (Fri) | 42.73 | 43.53 | 42.17 | 42.475 | 2,576 |
| 28th Aug 2025 (Thu) | 45.62 | 45.62 | 44.41 | 44.41 | 60 |
| 27th Aug 2025 (Wed) | 44.60 | 45.62 | 44.60 | 45.62 | 1,599 |
| 26th Aug 2025 (Tue) | 43.61 | 43.61 | 43.61 | 44.60 | 5,600 |
| 25th Aug 2025 (Mon) | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| 22nd Aug 2025 (Fri) | 42.35 | 45.37 | 42.35 | 45.57 | 1,329 |
| 21st Aug 2025 (Thu) | 41.99 | 41.99 | 41.82 | 41.80 | 787 |
| 20th Aug 2025 (Wed) | 41.545 | 42.255 | 41.545 | 42.255 | 75 |
| 19th Aug 2025 (Tue) | 42.29 | 42.29 | 42.29 | 41.545 | 12,230 |
| 18th Aug 2025 (Mon) | 41.90 | 42.84 | 41.90 | 42.41 | 29,518 |
| 15th Aug 2025 (Fri) | 45.55 | 45.55 | 44.71 | 43.625 | 1,529 |
| 14th Aug 2025 (Thu) | 46.95 | 46.95 | 45.84 | 45.405 | 1,804 |
| 13th Aug 2025 (Wed) | 46.28 | 46.49 | 46.28 | 45.635 | 3,872 |
| 12th Aug 2025 (Tue) | 42.23 | 42.23 | 42.23 | 43.56 | 35,307 |
| 11th Aug 2025 (Mon) | 42.06 | 42.06 | 41.96 | 42.165 | 1,820 |
| 8th Aug 2025 (Fri) | 38.30 | 39.35 | 38.30 | 38.865 | 1,203 |
| 7th Aug 2025 (Thu) | 37.46 | 37.46 | 37.46 | 37.63 | 438 |
| 6th Aug 2025 (Wed) | 35.075 | 35.65 | 35.075 | 35.65 | 17 |
| 5th Aug 2025 (Tue) | 35.84 | 35.84 | 35.075 | 35.075 | 5,068 |
| 4th Aug 2025 (Mon) | 34.80 | 35.88 | 34.80 | 35.84 | 3,612 |
| 1st Aug 2025 (Fri) | 35.87 | 35.87 | 35.72 | 35.24 | 1,112 |
| 31st Jul 2025 (Thu) | 38.04 | 38.07 | 37.36 | 37.17 | 4,763 |
| 30th Jul 2025 (Wed) | 37.13 | 37.13 | 37.10 | 37.195 | 1,310 |
| 29th Jul 2025 (Tue) | 37.49 | 37.49 | 37.44 | 36.93 | 12,698 |
| 28th Jul 2025 (Mon) | 38.22 | 38.22 | 38.22 | 37.515 | 297 |
| 25th Jul 2025 (Fri) | 36.755 | 36.755 | 35.765 | 35.765 | 462 |
| 24th Jul 2025 (Thu) | 35.44 | 36.70 | 35.44 | 36.755 | 5,646 |
| 23rd Jul 2025 (Wed) | 36.51 | 36.51 | 35.465 | 35.465 | 261 |
| 22nd Jul 2025 (Tue) | 37.67 | 37.67 | 36.51 | 36.51 | 20,891 |