| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $34.29 | Automatic Execution |
16:20:56 - 08-Dec-25 |
| Buy* | 149 | $34.29 | Automatic Execution |
16:20:56 - 08-Dec-25 |
| Buy* | 149 | $34.29 | Automatic Execution |
16:20:45 - 08-Dec-25 |
| Buy* | 84 | $34.19 | Automatic Execution |
16:11:02 - 08-Dec-25 |
| Buy* | 84 | $34.19 | Automatic Execution |
16:11:02 - 08-Dec-25 |
| Buy* | 149 | $34.17 | Automatic Execution |
16:09:37 - 08-Dec-25 |
| Buy* | 212 | $34.22 | Automatic Execution |
16:08:03 - 08-Dec-25 |
| Buy* | 20 | $34.12 | Automatic Execution |
16:02:05 - 08-Dec-25 |
| Buy* | 212 | $34.18 | Automatic Execution |
16:00:47 - 08-Dec-25 |
| Buy* | 20 | $34.27 | Automatic Execution |
15:57:20 - 08-Dec-25 |
| Sell* | 40 | $34.28 | Automatic Execution |
15:54:06 - 08-Dec-25 |
| Buy* | 20 | $34.15 | Automatic Execution |
15:37:17 - 08-Dec-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
15:36:08 - 08-Dec-25 |
| Sell* | 20 | $34.40 | Automatic Execution |
15:34:10 - 08-Dec-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
15:31:16 - 08-Dec-25 |
| Sell* | 195 | $34.13 | Automatic Execution |
15:25:34 - 08-Dec-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
15:25:12 - 08-Dec-25 |
| Buy* | 212 | $34.17 | Automatic Execution |
15:24:03 - 08-Dec-25 |
| Buy* | 20 | $34.24 | Automatic Execution |
15:23:25 - 08-Dec-25 |
| Buy* | 212 | $34.27 | Automatic Execution |
15:22:25 - 08-Dec-25 |
| Sell* | 195 | $34.31 | Automatic Execution |
15:20:17 - 08-Dec-25 |
| Buy* | 212 | $34.38 | Automatic Execution |
15:17:51 - 08-Dec-25 |
| Sell* | 20 | $34.31 | Automatic Execution |
15:16:17 - 08-Dec-25 |
| Buy* | 20 | $34.23 | Automatic Execution |
15:12:15 - 08-Dec-25 |
| Sell* | 212 | $34.32 | Automatic Execution |
15:09:26 - 08-Dec-25 |
| Sell* | 79 | $34.53 | Automatic Execution |
15:08:11 - 08-Dec-25 |
| Sell* | 133 | $34.53 | Automatic Execution |
15:08:11 - 08-Dec-25 |
| Sell* | 149 | $34.57 | Automatic Execution |
15:05:48 - 08-Dec-25 |
| Sell* | 212 | $34.42 | Automatic Execution |
15:02:45 - 08-Dec-25 |
| Sell* | 212 | $34.41 | Automatic Execution |
15:02:41 - 08-Dec-25 |
| Sell* | 212 | $34.53 | Automatic Execution |
14:58:52 - 08-Dec-25 |
| Sell* | 172 | $34.53 | Automatic Execution |
14:58:51 - 08-Dec-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
14:58:51 - 08-Dec-25 |
| Buy* | 20 | $34.66 | Automatic Execution |
14:56:45 - 08-Dec-25 |
| Buy* | 20 | $34.82 | Automatic Execution |
14:52:25 - 08-Dec-25 |
| Sell* | 195 | $34.79 | Automatic Execution |
14:49:00 - 08-Dec-25 |
| Buy* | 212 | $34.81 | Automatic Execution |
14:48:42 - 08-Dec-25 |
| Buy* | 212 | $34.92 | Automatic Execution |
14:47:45 - 08-Dec-25 |
| Buy* | 63 | $34.91 | Automatic Execution |
14:47:44 - 08-Dec-25 |
| Buy* | 149 | $34.91 | Automatic Execution |
14:47:44 - 08-Dec-25 |
| Buy* | 63 | $34.95 | Automatic Execution |
14:46:48 - 08-Dec-25 |
| Buy* | 149 | $34.95 | Automatic Execution |
14:46:48 - 08-Dec-25 |
| Buy* | 212 | $34.83 | Automatic Execution |
14:45:27 - 08-Dec-25 |
| Buy* | 40 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 40 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 20 | $34.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 212 | $34.57 | Automatic Execution |
14:41:30 - 08-Dec-25 |
| Buy* | 40 | $34.54 | Automatic Execution |
14:38:11 - 08-Dec-25 |
| Buy* | 212 | $34.59 | Automatic Execution |
14:37:03 - 08-Dec-25 |
| Sell* | 40 | $34.65 | Automatic Execution |
14:36:43 - 08-Dec-25 |
| Buy* | 63 | $34.66 | Automatic Execution |
14:36:17 - 08-Dec-25 |
| Buy* | 149 | $34.66 | Automatic Execution |
14:36:17 - 08-Dec-25 |
| Buy* | 149 | $34.80 | Automatic Execution |
14:35:23 - 08-Dec-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
14:34:30 - 08-Dec-25 |
| Sell* | 40 | $34.92 | Automatic Execution |
14:33:46 - 08-Dec-25 |
| Buy* | 212 | $34.75 | Automatic Execution |
14:32:04 - 08-Dec-25 |
| Buy* | 60 | $34.66 | Automatic Execution |
14:31:17 - 08-Dec-25 |
| Sell* | 192 | $34.64 | Automatic Execution |
14:30:01 - 08-Dec-25 |
| Sell* | 20 | $34.66 | Automatic Execution |
14:30:00 - 08-Dec-25 |
| Buy* | 40 | $34.56 | Automatic Execution |
14:26:26 - 08-Dec-25 |
| Buy* | 18 | $34.72 | Automatic Execution |
14:11:15 - 08-Dec-25 |
| Buy* | 18 | $34.72 | Automatic Execution |
14:11:15 - 08-Dec-25 |
| Sell* | 40 | $34.54 | Automatic Execution |
13:40:32 - 08-Dec-25 |
| Buy* | 212 | $34.59 | Automatic Execution |
13:26:03 - 08-Dec-25 |
| Buy* | 63 | $34.67 | Automatic Execution |
13:21:22 - 08-Dec-25 |
| Buy* | 149 | $34.67 | Automatic Execution |
13:21:22 - 08-Dec-25 |
| Buy* | 212 | $34.65 | Automatic Execution |
13:18:51 - 08-Dec-25 |
| Buy* | 63 | $34.70 | Automatic Execution |
13:13:50 - 08-Dec-25 |
| Buy* | 149 | $34.70 | Automatic Execution |
13:13:50 - 08-Dec-25 |
| Buy* | 63 | $34.73 | Automatic Execution |
13:13:18 - 08-Dec-25 |
| Buy* | 149 | $34.73 | Automatic Execution |
13:13:18 - 08-Dec-25 |
| Buy* | 212 | $34.75 | Automatic Execution |
13:12:12 - 08-Dec-25 |
| Buy* | 212 | $34.78 | Automatic Execution |
13:11:38 - 08-Dec-25 |
| Buy* | 149 | $34.69 | Automatic Execution |
13:11:08 - 08-Dec-25 |
| Buy* | 40 | $34.69 | Automatic Execution |
13:11:08 - 08-Dec-25 |
| Sell* | 40 | $34.70 | Automatic Execution |
13:10:41 - 08-Dec-25 |
| Buy* | 195 | $34.67 | Automatic Execution |
13:10:40 - 08-Dec-25 |
| Buy* | 40 | $34.48 | Automatic Execution |
12:42:41 - 08-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:51:53 - 08-Dec-25 |
| Buy* | 31 | $34.81 | Automatic Execution |
10:51:53 - 08-Dec-25 |
| Buy* | 31 | $34.81 | Automatic Execution |
10:51:53 - 08-Dec-25 |
| Buy* | 149 | $34.76 | Automatic Execution |
10:30:57 - 08-Dec-25 |
| Buy* | 149 | $34.78 | Automatic Execution |
10:17:22 - 08-Dec-25 |
| Buy* | 149 | $34.79 | Automatic Execution |
10:16:24 - 08-Dec-25 |
| Buy* | 149 | $34.78 | Automatic Execution |
10:08:34 - 08-Dec-25 |
| Buy* | 75 | $34.85 | Automatic Execution |
09:37:30 - 08-Dec-25 |
| Buy* | 137 | $34.85 | Automatic Execution |
09:37:30 - 08-Dec-25 |
| Buy* | 98 | $34.86 | Automatic Execution |
09:36:51 - 08-Dec-25 |
| Buy* | 98 | $34.86 | Automatic Execution |
09:36:51 - 08-Dec-25 |
| Buy* | 52 | $34.77 | Automatic Execution |
09:31:18 - 08-Dec-25 |
| Buy* | 160 | $34.77 | Automatic Execution |
09:31:18 - 08-Dec-25 |
| Buy* | 212 | $34.79 | Automatic Execution |
09:25:33 - 08-Dec-25 |
| Buy* | 149 | $34.82 | Automatic Execution |
09:24:26 - 08-Dec-25 |
| Sell* | 80 | $34.86 | Automatic Execution |
09:21:40 - 08-Dec-25 |
| Buy* | 149 | $34.80 | Automatic Execution |
09:19:12 - 08-Dec-25 |
| Buy* | 91 | $34.80 | Automatic Execution |
09:17:57 - 08-Dec-25 |
| Buy* | 91 | $34.80 | Automatic Execution |
09:17:57 - 08-Dec-25 |
| Buy* | 63 | $34.89 | Automatic Execution |
09:14:52 - 08-Dec-25 |
| Buy* | 149 | $34.89 | Automatic Execution |
09:14:51 - 08-Dec-25 |
| Buy* | 212 | $34.96 | Automatic Execution |
09:07:30 - 08-Dec-25 |
| Buy* | 43 | $34.95 | Automatic Execution |
09:07:27 - 08-Dec-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
09:07:27 - 08-Dec-25 |
| Buy* | 149 | $34.95 | Automatic Execution |
09:07:27 - 08-Dec-25 |
| Buy* | 212 | $35.00 | Automatic Execution |
09:07:05 - 08-Dec-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
09:06:25 - 08-Dec-25 |
| Buy* | 63 | $34.93 | Automatic Execution |
09:05:36 - 08-Dec-25 |
| Buy* | 149 | $34.93 | Automatic Execution |
09:05:36 - 08-Dec-25 |
| Buy* | 112 | $34.93 | Automatic Execution |
09:05:34 - 08-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
09:05:34 - 08-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
09:05:25 - 08-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
09:05:25 - 08-Dec-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
09:05:25 - 08-Dec-25 |
| Sell* | 60 | $34.97 | Automatic Execution |
09:05:25 - 08-Dec-25 |
| Buy* | 195 | $34.91 | Automatic Execution |
09:05:23 - 08-Dec-25 |
| Buy* | 195 | $34.90 | Automatic Execution |
09:05:23 - 08-Dec-25 |
| Buy* | 20 | $34.74 | Automatic Execution |
09:02:25 - 08-Dec-25 |
| Buy* | 40 | $34.74 | Automatic Execution |
09:02:25 - 08-Dec-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
09:02:25 - 08-Dec-25 |
| Buy* | 149 | $34.74 | Automatic Execution |
09:02:25 - 08-Dec-25 |
| Sell* | 40 | $34.83 | Automatic Execution |
09:02:06 - 08-Dec-25 |
| Buy* | 40 | $34.67 | Automatic Execution |
08:55:54 - 08-Dec-25 |
| Sell* | 80 | $34.65 | Automatic Execution |
08:55:14 - 08-Dec-25 |
| Buy* | 21 | $34.45 | Automatic Execution |
08:35:13 - 08-Dec-25 |
| Buy* | 21 | $34.45 | Automatic Execution |
08:35:13 - 08-Dec-25 |
| Buy* | 149 | $34.45 | Automatic Execution |
08:35:13 - 08-Dec-25 |
| Buy* | 212 | $34.50 | Automatic Execution |
08:27:12 - 08-Dec-25 |
| Buy* | 212 | $33.84 | Automatic Execution |
16:23:05 - 05-Dec-25 |
| Buy* | 212 | $33.89 | Automatic Execution |
16:22:56 - 05-Dec-25 |
| Buy* | 40 | $33.84 | Automatic Execution |
16:21:27 - 05-Dec-25 |
| Sell* | 40 | $33.75 | Automatic Execution |
16:18:33 - 05-Dec-25 |
| Buy* | 40 | $33.58 | Automatic Execution |
16:17:22 - 05-Dec-25 |
| Sell* | 40 | $33.61 | Automatic Execution |
16:17:13 - 05-Dec-25 |
| Buy* | 40 | $33.69 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Sell* | 172 | $33.73 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 40 | $33.73 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Buy* | 40 | $33.79 | Automatic Execution |
16:12:04 - 05-Dec-25 |
| Sell* | 80 | $33.82 | Automatic Execution |
16:09:57 - 05-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
16:09:00 - 05-Dec-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
16:09:00 - 05-Dec-25 |
| Buy* | 40 | $33.79 | Automatic Execution |
16:09:00 - 05-Dec-25 |
| Sell* | 60 | $33.91 | Automatic Execution |
16:08:06 - 05-Dec-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
16:07:53 - 05-Dec-25 |
| Buy* | 60 | $34.16 | Automatic Execution |
16:02:33 - 05-Dec-25 |
| Sell* | 20 | $34.40 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Sell* | 120 | $34.40 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Buy* | 60 | $34.47 | Automatic Execution |
15:49:50 - 05-Dec-25 |
| Buy* | 20 | $34.47 | Automatic Execution |
15:49:50 - 05-Dec-25 |
| Buy* | 212 | $34.61 | Automatic Execution |
15:38:49 - 05-Dec-25 |
| Buy* | 212 | $34.63 | Automatic Execution |
15:38:42 - 05-Dec-25 |
| Buy* | 212 | $34.62 | Automatic Execution |
15:34:54 - 05-Dec-25 |
| Buy* | 212 | $34.64 | Automatic Execution |
15:34:48 - 05-Dec-25 |
| Buy* | 212 | $34.65 | Automatic Execution |
15:33:30 - 05-Dec-25 |
| Buy* | 212 | $34.65 | Automatic Execution |
15:33:27 - 05-Dec-25 |
| Buy* | 39 | $34.61 | Automatic Execution |
15:30:31 - 05-Dec-25 |
| Buy* | 53 | $34.61 | Automatic Execution |
15:30:31 - 05-Dec-25 |
| Buy* | 40 | $34.56 | Automatic Execution |
15:25:13 - 05-Dec-25 |
| Sell* | 40 | $34.55 | Automatic Execution |
15:19:17 - 05-Dec-25 |
| Buy* | 40 | $34.60 | Automatic Execution |
15:14:15 - 05-Dec-25 |
| Sell* | 40 | $34.57 | Automatic Execution |
15:11:00 - 05-Dec-25 |
| Buy* | 172 | $34.72 | Automatic Execution |
15:06:12 - 05-Dec-25 |
| Buy* | 40 | $34.72 | Automatic Execution |
15:06:12 - 05-Dec-25 |
| Buy* | 212 | $34.72 | Automatic Execution |
15:06:05 - 05-Dec-25 |
| Buy* | 193 | $34.65 | Automatic Execution |
15:05:06 - 05-Dec-25 |
| Sell* | 40 | $34.46 | Automatic Execution |
15:04:12 - 05-Dec-25 |
| Sell* | 70 | $34.21 | Automatic Execution |
14:56:39 - 05-Dec-25 |
| Sell* | 142 | $34.21 | Automatic Execution |
14:56:39 - 05-Dec-25 |
| Buy* | 38 | $34.19 | Automatic Execution |
14:53:32 - 05-Dec-25 |
| Buy* | 174 | $34.19 | Automatic Execution |
14:53:32 - 05-Dec-25 |
| Buy* | 60 | $34.10 | Automatic Execution |
14:42:12 - 05-Dec-25 |
| Sell* | 212 | $34.10 | Automatic Execution |
14:41:18 - 05-Dec-25 |
| Sell* | 212 | $34.07 | Automatic Execution |
14:40:45 - 05-Dec-25 |
| Sell* | 70 | $34.10 | Automatic Execution |
14:40:32 - 05-Dec-25 |
| Sell* | 142 | $34.10 | Automatic Execution |
14:40:32 - 05-Dec-25 |
| Buy* | 63 | $34.19 | Automatic Execution |
13:54:46 - 05-Dec-25 |
| Buy* | 149 | $34.19 | Automatic Execution |
13:54:46 - 05-Dec-25 |
| Sell* | 212 | $34.11 | Automatic Execution |
13:47:13 - 05-Dec-25 |
| Buy* | 20 | $34.08 | Automatic Execution |
13:42:33 - 05-Dec-25 |
| Sell* | 70 | $34.22 | Automatic Execution |
13:40:52 - 05-Dec-25 |
| Sell* | 142 | $34.22 | Automatic Execution |
13:40:52 - 05-Dec-25 |
| Buy* | 20 | $34.19 | Automatic Execution |
13:40:40 - 05-Dec-25 |
| Sell* | 20 | $34.28 | Automatic Execution |
13:33:00 - 05-Dec-25 |
| Buy* | 40 | $34.34 | Automatic Execution |
13:29:05 - 05-Dec-25 |
| Buy* | 212 | $34.53 | Automatic Execution |
13:12:31 - 05-Dec-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
13:10:10 - 05-Dec-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
13:10:10 - 05-Dec-25 |
| Buy* | 40 | $34.38 | Automatic Execution |
13:04:38 - 05-Dec-25 |
| Sell* | 20 | $34.44 | Automatic Execution |
13:01:00 - 05-Dec-25 |
| Sell* | 20 | $34.44 | Automatic Execution |
13:01:00 - 05-Dec-25 |
| Buy* | 51 | $34.53 | Automatic Execution |
12:38:24 - 05-Dec-25 |
| Buy* | 133 | $34.51 | Automatic Execution |
12:38:04 - 05-Dec-25 |
| Buy* | 60 | $34.51 | Automatic Execution |
12:38:04 - 05-Dec-25 |
| Sell* | 212 | $34.46 | Automatic Execution |
12:19:17 - 05-Dec-25 |
| Sell* | 212 | $34.46 | Automatic Execution |
12:19:15 - 05-Dec-25 |
| Sell* | 20 | $34.60 | Automatic Execution |
11:49:39 - 05-Dec-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
11:49:29 - 05-Dec-25 |
| Sell* | 80 | $34.49 | Automatic Execution |
11:48:57 - 05-Dec-25 |