| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $22.315 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 212 | $22.205 | Automatic Execution |
16:26:13 - 06-Feb-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Buy* | 212 | $22.18 | Automatic Execution |
16:23:32 - 06-Feb-26 |
| Buy* | 102 | $22.165 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 140 | $22.125 | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 3 | $22.13 | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 55 | $22.18 | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Buy* | 55 | $22.18 | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
16:19:35 - 06-Feb-26 |
| Buy* | 5 | $22.045 | Automatic Execution |
16:18:30 - 06-Feb-26 |
| Buy* | 84 | $21.995 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 117 | $22.02 | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Buy* | 107 | $22.03 | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Buy* | 9 | $21.97 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 40 | $21.945 | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Sell* | 323 | $21.96 | Automatic Execution |
16:15:23 - 06-Feb-26 |
| Buy* | 212 | $22.06 | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 212 | $22.06 | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 212 | $22.055 | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Buy* | 212 | $22.03 | Automatic Execution |
16:12:46 - 06-Feb-26 |
| Buy* | 212 | $22.005 | Automatic Execution |
16:11:22 - 06-Feb-26 |
| Buy* | 212 | $22.03 | Automatic Execution |
16:11:17 - 06-Feb-26 |
| Sell* | 323 | $22.03 | Automatic Execution |
16:11:17 - 06-Feb-26 |
| Buy* | 212 | $22.06 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Buy* | 212 | $22.065 | Automatic Execution |
16:11:05 - 06-Feb-26 |
| Buy* | 212 | $22.005 | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Buy* | 212 | $22.005 | Automatic Execution |
16:10:33 - 06-Feb-26 |
| Buy* | 212 | $21.98 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 80 | $21.885 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 120 | $21.885 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 60 | $21.885 | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Buy* | 212 | $21.89 | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 212 | $21.89 | Automatic Execution |
16:03:42 - 06-Feb-26 |
| Buy* | 212 | $21.86 | Automatic Execution |
16:03:30 - 06-Feb-26 |
| Buy* | 212 | $21.85 | Automatic Execution |
16:02:06 - 06-Feb-26 |
| Buy* | 212 | $21.845 | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Buy* | 212 | $21.83 | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 40 | $21.725 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Buy* | 60 | $21.725 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Buy* | 40 | $21.795 | Automatic Execution |
16:00:27 - 06-Feb-26 |
| Buy* | 108 | $21.905 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Buy* | 30 | $21.88 | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Buy* | 1 | $21.88 | SI Trade |
15:43:02 - 06-Feb-26 |
| Buy* | 40 | $21.88 | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Buy* | 80 | $21.88 | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Buy* | 40 | $21.88 | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Buy* | 40 | $21.865 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 28 | $21.82 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Sell* | 188 | $21.795 | Automatic Execution |
15:41:05 - 06-Feb-26 |
| Sell* | 212 | $21.785 | Automatic Execution |
15:40:26 - 06-Feb-26 |
| Sell* | 111 | $21.845 | Automatic Execution |
15:39:55 - 06-Feb-26 |
| Sell* | 212 | $21.845 | Automatic Execution |
15:39:55 - 06-Feb-26 |
| Sell* | 212 | $21.85 | Automatic Execution |
15:39:55 - 06-Feb-26 |
| Buy* | 91 | $21.805 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 23 | $21.795 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 80 | $21.795 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 60 | $21.795 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 120 | $21.795 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 40 | $21.795 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Buy* | 1 | $21.80 | SI Trade |
15:37:56 - 06-Feb-26 |
| Sell* | 212 | $21.785 | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 140 | $21.77 | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 40 | $21.785 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 40 | $21.785 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 60 | $21.785 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 160 | $21.685 | Automatic Execution |
15:28:21 - 06-Feb-26 |
| Buy* | 40 | $21.685 | Automatic Execution |
15:28:20 - 06-Feb-26 |
| Buy* | 60 | $21.685 | Automatic Execution |
15:28:20 - 06-Feb-26 |
| Buy* | 40 | $21.685 | Automatic Execution |
15:28:20 - 06-Feb-26 |
| Buy* | 60 | $21.79 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 241 | $21.69 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 212 | $21.69 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 80 | $21.705 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 212 | $21.79 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 40 | $21.73 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $21.73 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 120 | $21.64 | Automatic Execution |
15:15:08 - 06-Feb-26 |
| Sell* | 1 | $21.665 | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Sell* | 1 | $21.665 | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 110 | $21.795 | Automatic Execution |
15:12:50 - 06-Feb-26 |
| Buy* | 212 | $21.835 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 212 | $21.84 | Automatic Execution |
15:11:12 - 06-Feb-26 |
| Buy* | 40 | $21.77 | Automatic Execution |
15:10:24 - 06-Feb-26 |
| Buy* | 40 | $21.77 | Automatic Execution |
15:10:23 - 06-Feb-26 |
| Buy* | 40 | $21.74 | Automatic Execution |
15:08:08 - 06-Feb-26 |
| Sell* | 60 | $21.695 | Automatic Execution |
15:07:02 - 06-Feb-26 |
| Buy* | 66 | $21.775 | Automatic Execution |
15:05:27 - 06-Feb-26 |
| Buy* | 40 | $21.73 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 60 | $21.725 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 40 | $21.735 | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Sell* | 60 | $21.735 | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Buy* | 40 | $21.785 | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Buy* | 212 | $21.775 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 40 | $21.805 | Automatic Execution |
14:59:09 - 06-Feb-26 |
| Buy* | 60 | $21.805 | Automatic Execution |
14:59:09 - 06-Feb-26 |
| Sell* | 40 | $21.735 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 40 | $21.735 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 40 | $21.74 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 120 | $21.885 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 212 | $21.895 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 183 | $21.91 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 80 | $21.88 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 323 | $21.87 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 323 | $21.875 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 45 | $21.88 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 300 | $21.88 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 23 | $21.88 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 12 | $21.885 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 200 | $21.885 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 212 | $21.955 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 180 | $21.915 | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Buy* | 40 | $21.915 | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Buy* | 40 | $21.775 | Automatic Execution |
14:44:12 - 06-Feb-26 |
| Buy* | 40 | $21.71 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 40 | $21.71 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 40 | $21.71 | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 200 | $21.745 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 212 | $21.735 | Automatic Execution |
14:34:57 - 06-Feb-26 |
| Sell* | 25 | $21.755 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Sell* | 40 | $21.725 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 40 | $21.725 | Automatic Execution |
14:33:58 - 06-Feb-26 |
| Sell* | 40 | $21.70 | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Sell* | 40 | $21.70 | Automatic Execution |
14:33:57 - 06-Feb-26 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:33:02 - 06-Feb-26 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:33:02 - 06-Feb-26 |
| Buy* | 87 | $21.595 | Automatic Execution |
14:33:02 - 06-Feb-26 |
| Buy* | 212 | $21.54 | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 212 | $21.495 | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Sell* | 40 | $21.49 | Automatic Execution |
14:32:37 - 06-Feb-26 |
| Sell* | 40 | $21.515 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Sell* | 40 | $21.515 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Sell* | 40 | $21.515 | Automatic Execution |
14:32:31 - 06-Feb-26 |
| Sell* | 120 | $21.625 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 323 | $21.625 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Buy* | 323 | $21.625 | Automatic Execution |
14:31:16 - 06-Feb-26 |
| Buy* | 52 | $21.515 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 160 | $21.515 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 40 | $21.52 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 40 | $21.52 | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Buy* | 60 | $21.53 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Buy* | 80 | $21.53 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Buy* | 200 | $21.545 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Buy* | 32 | $21.305 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 60 | $21.305 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 80 | $21.305 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 40 | $21.305 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 40 | $21.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $21.31 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 40 | $21.31 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 40 | $21.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 60 | $21.355 | Automatic Execution |
14:11:30 - 06-Feb-26 |
| Sell* | 40 | $21.375 | Automatic Execution |
14:11:18 - 06-Feb-26 |
| Sell* | 40 | $21.375 | Automatic Execution |
14:11:18 - 06-Feb-26 |
| Buy* | 40 | $21.365 | Automatic Execution |
14:08:47 - 06-Feb-26 |
| Buy* | 10 | $21.465 | Automatic Execution |
14:03:12 - 06-Feb-26 |
| Buy* | 212 | $21.49 | Automatic Execution |
14:00:58 - 06-Feb-26 |
| Buy* | 212 | $21.47 | Automatic Execution |
14:00:24 - 06-Feb-26 |
| Sell* | 220 | $21.51 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 180 | $21.575 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 140 | $21.575 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 212 | $21.565 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 212 | $21.565 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 212 | $21.54 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 50 | $21.505 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 60 | $21.46 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 40 | $21.485 | Automatic Execution |
13:37:37 - 06-Feb-26 |
| Sell* | 40 | $21.415 | Automatic Execution |
13:30:40 - 06-Feb-26 |
| Buy* | 40 | $21.35 | Automatic Execution |
13:30:21 - 06-Feb-26 |
| Sell* | 40 | $21.395 | Automatic Execution |
13:30:00 - 06-Feb-26 |
| Buy* | 40 | $21.505 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 40 | $21.54 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 121 | $21.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 323 | $21.285 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 212 | $21.39 | Automatic Execution |
13:14:45 - 06-Feb-26 |
| Buy* | 40 | $21.27 | Automatic Execution |
13:10:41 - 06-Feb-26 |
| Buy* | 80 | $21.27 | Automatic Execution |
13:10:41 - 06-Feb-26 |
| Buy* | 60 | $21.27 | Automatic Execution |
13:10:41 - 06-Feb-26 |
| Sell* | 40 | $21.255 | Automatic Execution |
13:04:48 - 06-Feb-26 |
| Sell* | 60 | $21.255 | Automatic Execution |
13:04:48 - 06-Feb-26 |
| Sell* | 120 | $21.265 | Automatic Execution |
13:04:47 - 06-Feb-26 |
| Buy* | 40 | $21.20 | Automatic Execution |
13:03:20 - 06-Feb-26 |
| Buy* | 40 | $21.20 | Automatic Execution |
13:03:20 - 06-Feb-26 |
| Buy* | 40 | $21.20 | Automatic Execution |
13:03:20 - 06-Feb-26 |
| Sell* | 200 | $21.14 | Automatic Execution |
13:01:46 - 06-Feb-26 |
| Sell* | 212 | $21.14 | Automatic Execution |
13:01:36 - 06-Feb-26 |
| Buy* | 32 | $21.16 | Automatic Execution |
13:01:33 - 06-Feb-26 |
| Buy* | 60 | $21.16 | Automatic Execution |
13:01:33 - 06-Feb-26 |
| Buy* | 40 | $21.16 | Automatic Execution |
13:01:33 - 06-Feb-26 |
| Buy* | 220 | $21.155 | Automatic Execution |
13:01:33 - 06-Feb-26 |