| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $29.97 | Automatic Execution |
16:27:48 - 30-Jan-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
16:27:29 - 30-Jan-26 |
| Buy* | 20 | $29.91 | Automatic Execution |
16:27:24 - 30-Jan-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
16:22:35 - 30-Jan-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
16:20:19 - 30-Jan-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
16:20:19 - 30-Jan-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
16:16:42 - 30-Jan-26 |
| Buy* | 11 | $30.06 | Automatic Execution |
16:15:48 - 30-Jan-26 |
| Buy* | 212 | $30.08 | Automatic Execution |
16:10:00 - 30-Jan-26 |
| Buy* | 230 | $30.08 | Automatic Execution |
16:10:00 - 30-Jan-26 |
| Buy* | 212 | $30.09 | Automatic Execution |
16:08:14 - 30-Jan-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 20 | $30.02 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 20 | $29.99 | Automatic Execution |
16:06:32 - 30-Jan-26 |
| Sell* | 80 | $29.92 | Automatic Execution |
16:04:59 - 30-Jan-26 |
| Buy* | 8 | $29.91 | Automatic Execution |
16:04:44 - 30-Jan-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
16:02:49 - 30-Jan-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
16:02:49 - 30-Jan-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
16:02:49 - 30-Jan-26 |
| Buy* | 20 | $30.01 | Automatic Execution |
16:02:18 - 30-Jan-26 |
| Buy* | 3 | $29.99 | Automatic Execution |
16:01:47 - 30-Jan-26 |
| Sell* | 60 | $29.98 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:59:48 - 30-Jan-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:59:48 - 30-Jan-26 |
| Buy* | 16 | $30.03 | Automatic Execution |
15:59:43 - 30-Jan-26 |
| Buy* | 5 | $30.03 | Automatic Execution |
15:58:15 - 30-Jan-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:57:53 - 30-Jan-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:57:53 - 30-Jan-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:57:53 - 30-Jan-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:57:51 - 30-Jan-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:57:51 - 30-Jan-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
15:56:16 - 30-Jan-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
15:55:00 - 30-Jan-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:54:02 - 30-Jan-26 |
| Buy* | 6 | $30.08 | Automatic Execution |
15:52:39 - 30-Jan-26 |
| Buy* | 21 | $30.01 | Automatic Execution |
15:52:25 - 30-Jan-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
15:50:44 - 30-Jan-26 |
| Sell* | 40 | $30.05 | Automatic Execution |
15:49:15 - 30-Jan-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:46:51 - 30-Jan-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:46:50 - 30-Jan-26 |
| Buy* | 7 | $30.09 | Automatic Execution |
15:46:00 - 30-Jan-26 |
| Sell* | 20 | $30.07 | Automatic Execution |
15:45:56 - 30-Jan-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:44:27 - 30-Jan-26 |
| Sell* | 20 | $30.09 | Automatic Execution |
15:43:05 - 30-Jan-26 |
| Buy* | 20 | $30.09 | Automatic Execution |
15:42:33 - 30-Jan-26 |
| Sell* | 170 | $30.06 | Automatic Execution |
15:41:53 - 30-Jan-26 |
| Sell* | 212 | $30.17 | Automatic Execution |
15:40:21 - 30-Jan-26 |
| Sell* | 230 | $30.04 | Automatic Execution |
15:39:23 - 30-Jan-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 180 | $30.10 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
15:36:09 - 30-Jan-26 |
| Buy* | 60 | $30.08 | Automatic Execution |
15:36:06 - 30-Jan-26 |
| Sell* | 33 | $30.08 | Automatic Execution |
15:36:03 - 30-Jan-26 |
| Buy* | 32 | $30.10 | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Buy* | 160 | $30.10 | Automatic Execution |
15:35:55 - 30-Jan-26 |
| Sell* | 40 | $29.72 | Automatic Execution |
15:33:07 - 30-Jan-26 |
| Sell* | 20 | $29.72 | Automatic Execution |
15:33:07 - 30-Jan-26 |
| Sell* | 20 | $29.72 | Automatic Execution |
15:33:07 - 30-Jan-26 |
| Sell* | 20 | $29.70 | Automatic Execution |
15:32:54 - 30-Jan-26 |
| Sell* | 20 | $29.70 | Automatic Execution |
15:32:36 - 30-Jan-26 |
| Sell* | 20 | $29.69 | Automatic Execution |
15:32:11 - 30-Jan-26 |
| Sell* | 160 | $29.69 | Automatic Execution |
15:32:11 - 30-Jan-26 |
| Sell* | 212 | $29.70 | Automatic Execution |
15:32:08 - 30-Jan-26 |
| Buy* | 40 | $29.65 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Buy* | 60 | $29.65 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
15:32:00 - 30-Jan-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
15:32:00 - 30-Jan-26 |
| Buy* | 160 | $29.65 | Automatic Execution |
15:32:00 - 30-Jan-26 |
| Buy* | 20 | $29.67 | Automatic Execution |
15:32:00 - 30-Jan-26 |
| Buy* | 80 | $29.67 | Automatic Execution |
15:32:00 - 30-Jan-26 |
| Buy* | 2 | $29.78 | Automatic Execution |
15:30:35 - 30-Jan-26 |
| Buy* | 8 | $29.78 | Automatic Execution |
15:30:27 - 30-Jan-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:29:32 - 30-Jan-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:29:32 - 30-Jan-26 |
| Unknown* | 0 | $29.81 | SI Trade |
15:29:24 - 30-Jan-26 |
| Buy* | 212 | $29.82 | Automatic Execution |
15:28:57 - 30-Jan-26 |
| Buy* | 12 | $29.82 | Automatic Execution |
15:27:10 - 30-Jan-26 |
| Sell* | 183 | $29.83 | Automatic Execution |
15:27:09 - 30-Jan-26 |
| Sell* | 47 | $29.83 | Automatic Execution |
15:27:09 - 30-Jan-26 |
| Sell* | 27 | $29.84 | Automatic Execution |
15:27:03 - 30-Jan-26 |
| Buy* | 212 | $29.86 | Automatic Execution |
15:26:57 - 30-Jan-26 |
| Sell* | 212 | $29.99 | Automatic Execution |
15:25:23 - 30-Jan-26 |
| Sell* | 230 | $29.99 | Automatic Execution |
15:23:30 - 30-Jan-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
15:20:11 - 30-Jan-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
15:20:11 - 30-Jan-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
15:20:11 - 30-Jan-26 |
| Buy* | 212 | $30.09 | Automatic Execution |
15:17:57 - 30-Jan-26 |
| Sell* | 160 | $30.09 | Automatic Execution |
15:17:39 - 30-Jan-26 |
| Sell* | 212 | $30.11 | Automatic Execution |
15:17:32 - 30-Jan-26 |
| Buy* | 33 | $30.09 | Automatic Execution |
15:17:24 - 30-Jan-26 |
| Buy* | 212 | $30.10 | Automatic Execution |
15:15:24 - 30-Jan-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
15:12:00 - 30-Jan-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
15:12:00 - 30-Jan-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
15:12:00 - 30-Jan-26 |
| Buy* | 20 | $30.27 | Automatic Execution |
15:12:00 - 30-Jan-26 |
| Buy* | 20 | $30.22 | Automatic Execution |
15:09:43 - 30-Jan-26 |
| Buy* | 20 | $30.22 | Automatic Execution |
15:09:43 - 30-Jan-26 |
| Buy* | 212 | $30.16 | Automatic Execution |
15:08:37 - 30-Jan-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:08:27 - 30-Jan-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:08:27 - 30-Jan-26 |
| Buy* | 19 | $30.19 | Automatic Execution |
15:08:24 - 30-Jan-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:07:56 - 30-Jan-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:07:56 - 30-Jan-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
15:07:56 - 30-Jan-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:07:17 - 30-Jan-26 |
| Buy* | 62 | $30.22 | Automatic Execution |
15:07:17 - 30-Jan-26 |
| Buy* | 212 | $30.22 | Automatic Execution |
15:07:16 - 30-Jan-26 |
| Buy* | 20 | $30.23 | Automatic Execution |
15:07:13 - 30-Jan-26 |
| Buy* | 15 | $30.18 | Automatic Execution |
15:05:16 - 30-Jan-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:05:14 - 30-Jan-26 |
| Buy* | 6 | $30.17 | Automatic Execution |
15:05:14 - 30-Jan-26 |
| Buy* | 212 | $30.17 | Automatic Execution |
15:05:11 - 30-Jan-26 |
| Buy* | 190 | $30.14 | Automatic Execution |
15:05:05 - 30-Jan-26 |
| Buy* | 22 | $30.14 | Automatic Execution |
15:05:04 - 30-Jan-26 |
| Buy* | 212 | $30.14 | Automatic Execution |
15:05:00 - 30-Jan-26 |
| Buy* | 212 | $30.12 | Automatic Execution |
15:04:40 - 30-Jan-26 |
| Buy* | 20 | $30.14 | Automatic Execution |
15:04:28 - 30-Jan-26 |
| Buy* | 20 | $30.14 | Automatic Execution |
15:04:28 - 30-Jan-26 |
| Buy* | 212 | $30.14 | Automatic Execution |
15:04:20 - 30-Jan-26 |
| Buy* | 212 | $30.14 | Automatic Execution |
15:03:39 - 30-Jan-26 |
| Buy* | 212 | $30.14 | Automatic Execution |
15:03:37 - 30-Jan-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:03:30 - 30-Jan-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:03:30 - 30-Jan-26 |
| Buy* | 20 | $30.13 | Automatic Execution |
15:03:30 - 30-Jan-26 |
| Buy* | 192 | $30.12 | Automatic Execution |
15:03:23 - 30-Jan-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:03:23 - 30-Jan-26 |
| Buy* | 121 | $30.10 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 86 | $30.10 | Automatic Execution |
15:03:08 - 30-Jan-26 |
| Buy* | 33 | $30.09 | Automatic Execution |
15:02:59 - 30-Jan-26 |
| Buy* | 212 | $30.13 | Automatic Execution |
15:02:45 - 30-Jan-26 |
| Buy* | 212 | $30.13 | Automatic Execution |
15:02:37 - 30-Jan-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:02:29 - 30-Jan-26 |
| Buy* | 40 | $30.09 | Automatic Execution |
14:58:24 - 30-Jan-26 |
| Sell* | 212 | $30.08 | Automatic Execution |
14:58:06 - 30-Jan-26 |
| Sell* | 20 | $30.21 | Automatic Execution |
14:52:36 - 30-Jan-26 |
| Sell* | 212 | $30.25 | Automatic Execution |
14:50:47 - 30-Jan-26 |
| Sell* | 40 | $30.32 | Automatic Execution |
14:49:31 - 30-Jan-26 |
| Buy* | 212 | $30.33 | Automatic Execution |
14:44:23 - 30-Jan-26 |
| Buy* | 20 | $30.34 | Automatic Execution |
14:43:31 - 30-Jan-26 |
| Buy* | 60 | $30.34 | Automatic Execution |
14:43:31 - 30-Jan-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
14:43:21 - 30-Jan-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
14:43:21 - 30-Jan-26 |
| Sell* | 140 | $30.36 | Automatic Execution |
14:43:21 - 30-Jan-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:35:40 - 30-Jan-26 |
| Buy* | 40 | $30.21 | Automatic Execution |
14:35:40 - 30-Jan-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
14:35:40 - 30-Jan-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
14:35:39 - 30-Jan-26 |
| Sell* | 89 | $30.20 | Automatic Execution |
14:35:29 - 30-Jan-26 |
| Buy* | 212 | $30.17 | Automatic Execution |
14:33:01 - 30-Jan-26 |
| Buy* | 40 | $30.14 | Automatic Execution |
14:32:59 - 30-Jan-26 |
| Sell* | 180 | $30.02 | Automatic Execution |
14:31:50 - 30-Jan-26 |
| Sell* | 230 | $30.01 | Automatic Execution |
14:31:35 - 30-Jan-26 |
| Buy* | 20 | $30.06 | Automatic Execution |
14:27:54 - 30-Jan-26 |
| Buy* | 13 | $30.06 | Automatic Execution |
14:27:51 - 30-Jan-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
14:26:38 - 30-Jan-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
14:26:38 - 30-Jan-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
14:26:38 - 30-Jan-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
14:26:38 - 30-Jan-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
14:26:38 - 30-Jan-26 |
| Buy* | 40 | $30.15 | Automatic Execution |
14:22:12 - 30-Jan-26 |
| Buy* | 60 | $30.15 | Automatic Execution |
14:22:12 - 30-Jan-26 |
| Buy* | 80 | $30.15 | Automatic Execution |
14:22:12 - 30-Jan-26 |
| Buy* | 44 | $30.10 | Automatic Execution |
14:16:28 - 30-Jan-26 |
| Sell* | 67 | $30.13 | Automatic Execution |
14:12:05 - 30-Jan-26 |
| Buy* | 20 | $30.11 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 20 | $30.11 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 20 | $30.11 | Automatic Execution |
14:10:55 - 30-Jan-26 |
| Buy* | 67 | $30.10 | Automatic Execution |
14:10:24 - 30-Jan-26 |
| Buy* | 2 | $30.06 | Automatic Execution |
14:08:48 - 30-Jan-26 |
| Buy* | 8 | $30.05 | Automatic Execution |
14:08:40 - 30-Jan-26 |
| Buy* | 83 | $30.05 | Automatic Execution |
14:08:40 - 30-Jan-26 |
| Sell* | 212 | $30.01 | Automatic Execution |
13:58:57 - 30-Jan-26 |
| Buy* | 230 | $30.03 | Automatic Execution |
13:54:55 - 30-Jan-26 |
| Buy* | 20 | $29.97 | Automatic Execution |
13:51:11 - 30-Jan-26 |
| Buy* | 180 | $30.11 | Automatic Execution |
13:45:05 - 30-Jan-26 |
| Buy* | 212 | $30.04 | Automatic Execution |
13:42:36 - 30-Jan-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:35:48 - 30-Jan-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:35:48 - 30-Jan-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
13:35:48 - 30-Jan-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
13:35:26 - 30-Jan-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
13:35:25 - 30-Jan-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
13:35:25 - 30-Jan-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
13:35:25 - 30-Jan-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
13:35:25 - 30-Jan-26 |
| Sell* | 40 | $30.04 | Automatic Execution |
13:31:04 - 30-Jan-26 |
| Sell* | 20 | $30.04 | Automatic Execution |
13:31:04 - 30-Jan-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
13:31:03 - 30-Jan-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
13:31:03 - 30-Jan-26 |