| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.8966 | SI Trade Currency Conversion |
15:25:50 - 25-Mar-25 |
| Unknown* | 10 | $22.8685 | SI Trade Currency Conversion |
15:23:02 - 25-Mar-25 |
| Unknown* | 0 | $22.8739 | SI Trade Currency Conversion |
15:17:06 - 25-Mar-25 |
| Unknown* | 48 | $22.89228 | SI Trade Currency Conversion |
15:00:47 - 25-Mar-25 |
| Unknown* | 10 | $22.89444 | SI Trade Currency Conversion |
14:55:14 - 25-Mar-25 |
| Unknown* | 0 | $22.67397 | SI Trade Currency Conversion |
14:10:29 - 25-Mar-25 |
| Unknown* | 0 | $22.74962 | SI Trade Currency Conversion |
14:05:27 - 25-Mar-25 |
| Buy* | 134 | $22.84 | Automatic Execution |
13:24:21 - 25-Mar-25 |
| Unknown* | 100 | $22.76691 | SI Trade Currency Conversion |
13:13:27 - 25-Mar-25 |
| Unknown* | 1,000 | $22.73017 | SI Trade Currency Conversion |
12:36:12 - 25-Mar-25 |
| Unknown* | 75 | $22.74962 | SI Trade Currency Conversion |
12:06:46 - 25-Mar-25 |
| Unknown* | 100 | $22.81014 | SI Trade Currency Conversion |
12:00:00 - 25-Mar-25 |
| Buy* | 134 | $22.855 | Automatic Execution |
11:22:50 - 25-Mar-25 |
| Sell* | 134 | $22.85 | Automatic Execution |
10:56:23 - 25-Mar-25 |
| Unknown* | 0 | $22.85229 | SI Trade Currency Conversion |
10:53:26 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:32:10 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:31:59 - 25-Mar-25 |
| Unknown* | 0 | $22.85229 | SI Trade Currency Conversion |
10:31:49 - 25-Mar-25 |
| Unknown* | 0 | $22.85229 | SI Trade Currency Conversion |
10:31:39 - 25-Mar-25 |
| Unknown* | 0 | $22.83067 | SI Trade Currency Conversion |
10:30:17 - 25-Mar-25 |
| Unknown* | 0 | $22.83067 | SI Trade Currency Conversion |
10:30:17 - 25-Mar-25 |
| Unknown* | 0 | $22.84148 | SI Trade Currency Conversion |
10:29:30 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:29:23 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:29:01 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:28:42 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:28:42 - 25-Mar-25 |
| Unknown* | 0 | $22.84689 | SI Trade Currency Conversion |
10:28:42 - 25-Mar-25 |
| Unknown* | 0 | $22.83067 | SI Trade Currency Conversion |
10:27:53 - 25-Mar-25 |
| Unknown* | 0 | $22.82527 | SI Trade Currency Conversion |
09:30:01 - 25-Mar-25 |
| Unknown* | 0 | $22.77123 | SI Trade Currency Conversion |
09:15:43 - 25-Mar-25 |
| Unknown* | 50 | $22.79933 | SI Trade Currency Conversion |
08:45:53 - 25-Mar-25 |
| Unknown* | 150 | $22.79717 | SI Trade Currency Conversion |
08:45:53 - 25-Mar-25 |
| Unknown* | 0 | $22.83067 | SI Trade Currency Conversion |
08:35:51 - 25-Mar-25 |
| Unknown* | 0 | $22.77664 | SI Trade Currency Conversion |
08:35:38 - 25-Mar-25 |
| Buy* | 134 | $22.735 | Automatic Execution |
08:27:27 - 25-Mar-25 |
| Buy* | 134 | $22.735 | Automatic Execution |
08:27:23 - 25-Mar-25 |
| Buy* | 134 | $22.74 | Automatic Execution |
08:27:19 - 25-Mar-25 |
| Buy* | 134 | $22.74 | Automatic Execution |
08:27:18 - 25-Mar-25 |
| Buy* | 134 | $22.74 | Automatic Execution |
08:27:17 - 25-Mar-25 |
| Buy* | 134 | $22.74 | Automatic Execution |
08:27:16 - 25-Mar-25 |
| Buy* | 134 | $22.725 | Automatic Execution |
08:26:56 - 25-Mar-25 |
| Buy* | 134 | $22.725 | Automatic Execution |
08:26:55 - 25-Mar-25 |
| Buy* | 134 | $22.72 | Automatic Execution |
08:25:11 - 25-Mar-25 |
| Buy* | 134 | $22.715 | Automatic Execution |
08:24:09 - 25-Mar-25 |
| Buy* | 134 | $22.715 | Automatic Execution |
08:23:48 - 25-Mar-25 |
| Buy* | 134 | $22.71 | Automatic Execution |
08:23:37 - 25-Mar-25 |
| Buy* | 134 | $22.70 | Automatic Execution |
08:23:18 - 25-Mar-25 |
| Buy* | 134 | $22.69 | Automatic Execution |
08:22:06 - 25-Mar-25 |
| Buy* | 134 | $22.69 | Automatic Execution |
08:21:43 - 25-Mar-25 |
| Buy* | 134 | $22.675 | Automatic Execution |
08:21:21 - 25-Mar-25 |
| Buy* | 134 | $22.665 | Automatic Execution |
08:20:40 - 25-Mar-25 |
| Buy* | 134 | $22.665 | Automatic Execution |
08:20:17 - 25-Mar-25 |
| Buy* | 134 | $22.71 | Automatic Execution |
08:16:25 - 25-Mar-25 |
| Buy* | 134 | $22.71 | Automatic Execution |
08:15:59 - 25-Mar-25 |
| Buy* | 134 | $22.72 | Automatic Execution |
08:15:01 - 25-Mar-25 |
| Buy* | 134 | $22.715 | Automatic Execution |
08:14:56 - 25-Mar-25 |
| Buy* | 134 | $22.715 | Automatic Execution |
08:13:59 - 25-Mar-25 |
| Buy* | 134 | $22.715 | Automatic Execution |
08:13:56 - 25-Mar-25 |
| Buy* | 134 | $22.715 | Automatic Execution |
08:13:39 - 25-Mar-25 |
| Buy* | 134 | $22.70 | Automatic Execution |
08:13:17 - 25-Mar-25 |
| Buy* | 134 | $22.70 | Automatic Execution |
08:13:16 - 25-Mar-25 |
| Buy* | 134 | $22.70 | Automatic Execution |
08:12:21 - 25-Mar-25 |
| Unknown* | 0 | $22.80252 | SI Trade Currency Conversion |
08:05:54 - 25-Mar-25 |
| Unknown* | 0 | $22.81385 | SI Trade Currency Conversion |
08:05:25 - 25-Mar-25 |
| Unknown* | 0 | $22.81987 | SI Trade Currency Conversion |
08:05:06 - 25-Mar-25 |
| Unknown* | 2 | $22.8631 | SI Trade Currency Conversion |
08:04:56 - 25-Mar-25 |
| Unknown* | 0 | $22.8631 | SI Trade Currency Conversion |
08:04:22 - 25-Mar-25 |
| Unknown* | 12 | $22.66856 | SI Trade Currency Conversion |
08:02:59 - 25-Mar-25 |
| Unknown* | 0 | $22.78204 | SI Trade Currency Conversion |
08:00:27 - 25-Mar-25 |
| Unknown* | 0 | $22.74962 | SI Trade Currency Conversion |
08:00:12 - 25-Mar-25 |
| Unknown* | 7 | $22.74962 | SI Trade Currency Conversion |
08:00:12 - 25-Mar-25 |
| Unknown* | 0 | $22.74962 | SI Trade Currency Conversion |
08:00:12 - 25-Mar-25 |
| Unknown* | 1,500 | $23.08104 | SI Trade Currency Conversion |
16:02:25 - 24-Mar-25 |
| Unknown* | 0 | $23.02803 | SI Trade Currency Conversion |
15:41:10 - 24-Mar-25 |
| Unknown* | 0 | $23.07671 | SI Trade Currency Conversion |
15:40:45 - 24-Mar-25 |
| Unknown* | 4 | $23.04426 | SI Trade Currency Conversion |
15:38:09 - 24-Mar-25 |
| Unknown* | 8 | $23.02262 | SI Trade Currency Conversion |
15:33:08 - 24-Mar-25 |
| Unknown* | 0 | $23.0713 | SI Trade Currency Conversion |
15:23:07 - 24-Mar-25 |
| Unknown* | 100 | $23.05724 | SI Trade Currency Conversion |
15:17:32 - 24-Mar-25 |
| Unknown* | 10 | $23.02695 | SI Trade Currency Conversion |
15:16:54 - 24-Mar-25 |
| Unknown* | 4 | $23.07671 | SI Trade Currency Conversion |
14:50:23 - 24-Mar-25 |
| Unknown* | 100 | $23.01829 | SI Trade Currency Conversion |
14:36:44 - 24-Mar-25 |
| Unknown* | 50 | $23.01396 | SI Trade Currency Conversion |
14:36:38 - 24-Mar-25 |
| Unknown* | 0 | $23.08212 | SI Trade Currency Conversion |
14:27:32 - 24-Mar-25 |
| Unknown* | 3 | $23.09619 | SI Trade Currency Conversion |
14:26:12 - 24-Mar-25 |
| Unknown* | 0 | $23.09294 | SI Trade Currency Conversion |
14:12:22 - 24-Mar-25 |
| Unknown* | 50 | $23.07888 | SI Trade Currency Conversion |
14:08:53 - 24-Mar-25 |
| Unknown* | 10 | $23.09835 | SI Trade Currency Conversion |
14:08:38 - 24-Mar-25 |
| Unknown* | 1 | $23.11458 | SI Trade Currency Conversion |
14:08:06 - 24-Mar-25 |
| Unknown* | 10 | $22.99233 | SI Trade Currency Conversion |
13:52:17 - 24-Mar-25 |
| Unknown* | 15 | $22.93607 | SI Trade Currency Conversion |
13:10:34 - 24-Mar-25 |
| Unknown* | 20 | $22.95771 | SI Trade Currency Conversion |
12:31:56 - 24-Mar-25 |
| Unknown* | 83 | $22.97502 | SI Trade Currency Conversion |
12:27:16 - 24-Mar-25 |
| Unknown* | 17 | $22.97502 | SI Trade Currency Conversion |
12:27:15 - 24-Mar-25 |
| Unknown* | 0 | $23.08212 | SI Trade Currency Conversion |
11:59:07 - 24-Mar-25 |
| Unknown* | 0 | $23.02262 | SI Trade Currency Conversion |
11:57:00 - 24-Mar-25 |
| Unknown* | 7 | $23.03344 | SI Trade Currency Conversion |
11:39:25 - 24-Mar-25 |
| Unknown* | 0 | $23.06049 | SI Trade Currency Conversion |
11:35:03 - 24-Mar-25 |
| Unknown* | 0 | $22.98475 | SI Trade Currency Conversion |
11:25:15 - 24-Mar-25 |
| Unknown* | 0 | $23.08212 | SI Trade Currency Conversion |
11:00:12 - 24-Mar-25 |
| Unknown* | 1,350 | $23.07455 | SI Trade Currency Conversion |
10:57:00 - 24-Mar-25 |
| Unknown* | 150 | $23.07022 | SI Trade Currency Conversion |
10:57:00 - 24-Mar-25 |
| Unknown* | 0 | $23.04967 | SI Trade Currency Conversion |
10:29:26 - 24-Mar-25 |
| Unknown* | 0 | $23.02262 | SI Trade Currency Conversion |
10:13:29 - 24-Mar-25 |
| Unknown* | 250 | $23.05508 | SI Trade Currency Conversion |
10:11:29 - 24-Mar-25 |
| Unknown* | 0 | $23.00098 | SI Trade Currency Conversion |
09:54:33 - 24-Mar-25 |
| Unknown* | 37 | $23.02262 | SI Trade Currency Conversion |
09:38:31 - 24-Mar-25 |
| Unknown* | 150 | $23.01613 | SI Trade Currency Conversion |
09:38:31 - 24-Mar-25 |
| Unknown* | 17 | $23.02478 | SI Trade Currency Conversion |
09:22:14 - 24-Mar-25 |
| Buy* | 134 | $23.105 | Automatic Execution |
08:56:09 - 24-Mar-25 |
| Sell* | 134 | $23.09 | Automatic Execution |
08:53:38 - 24-Mar-25 |
| Buy* | 134 | $23.07 | Automatic Execution |
08:52:32 - 24-Mar-25 |
| Unknown* | 130 | $22.91659 | SI Trade Currency Conversion |
08:44:54 - 24-Mar-25 |
| Unknown* | 50 | $22.93823 | SI Trade Currency Conversion |
08:41:14 - 24-Mar-25 |
| Unknown* | 290 | $22.9339 | SI Trade Currency Conversion |
08:41:05 - 24-Mar-25 |
| Unknown* | 19 | $22.94689 | SI Trade Currency Conversion |
08:30:14 - 24-Mar-25 |
| Buy* | 134 | $23.025 | Automatic Execution |
08:28:05 - 24-Mar-25 |
| Buy* | 134 | $23.00 | Automatic Execution |
08:27:52 - 24-Mar-25 |
| Buy* | 134 | $23.005 | Automatic Execution |
08:24:27 - 24-Mar-25 |
| Unknown* | 140 | $22.91659 | SI Trade Currency Conversion |
08:20:12 - 24-Mar-25 |
| Unknown* | 0 | $22.74133 | SI Trade Currency Conversion |
08:06:39 - 24-Mar-25 |
| Unknown* | 0 | $22.8982 | SI Trade Currency Conversion |
08:05:24 - 24-Mar-25 |
| Unknown* | 0 | $22.82247 | SI Trade Currency Conversion |
08:00:20 - 24-Mar-25 |
| Unknown* | 2 | $22.95771 | SI Trade Currency Conversion |
08:00:07 - 24-Mar-25 |
| Unknown* | 2 | $22.95771 | SI Trade Currency Conversion |
08:00:00 - 24-Mar-25 |
| Unknown* | 3 | $22.95771 | SI Trade Currency Conversion |
08:00:00 - 24-Mar-25 |
| Buy* | 134 | $21.55 | Automatic Execution |
16:10:49 - 21-Mar-25 |
| Buy* | 134 | $21.52 | Automatic Execution |
16:04:40 - 21-Mar-25 |
| Unknown* | 30 | $21.54762 | SI Trade Currency Conversion |
15:57:16 - 21-Mar-25 |
| Buy* | 134 | $21.575 | Automatic Execution |
15:37:26 - 21-Mar-25 |
| Buy* | 134 | $21.57 | Automatic Execution |
15:37:24 - 21-Mar-25 |
| Unknown* | 1 | $21.51404 | SI Trade Currency Conversion |
15:26:04 - 21-Mar-25 |
| Sell* | 134 | $21.385 | Automatic Execution |
14:11:19 - 21-Mar-25 |
| Unknown* | 9 | $21.44473 | SI Trade Currency Conversion |
14:07:01 - 21-Mar-25 |
| Unknown* | 100 | $21.53787 | SI Trade Currency Conversion |
14:00:19 - 21-Mar-25 |
| Unknown* | 150 | $21.53462 | SI Trade Currency Conversion |
14:00:19 - 21-Mar-25 |
| Unknown* | 50 | $21.40357 | SI Trade Currency Conversion |
13:33:40 - 21-Mar-25 |
| Unknown* | 2 | $21.47505 | SI Trade Currency Conversion |
13:24:58 - 21-Mar-25 |
| Buy* | 134 | $21.485 | Automatic Execution |
12:42:26 - 21-Mar-25 |
| Buy* | 134 | $21.465 | Automatic Execution |
12:42:03 - 21-Mar-25 |
| Buy* | 134 | $21.46 | Automatic Execution |
12:42:02 - 21-Mar-25 |
| Buy* | 134 | $21.47 | Automatic Execution |
12:42:01 - 21-Mar-25 |
| Buy* | 134 | $21.48 | Automatic Execution |
12:41:52 - 21-Mar-25 |
| Unknown* | 175 | $21.30609 | SI Trade Currency Conversion |
12:41:21 - 21-Mar-25 |
| Unknown* | 125 | $21.42956 | SI Trade Currency Conversion |
12:41:21 - 21-Mar-25 |
| Sell* | 117 | $21.44 | Automatic Execution |
12:41:21 - 21-Mar-25 |
| Unknown* | 60 | $21.64184 | SI Trade Currency Conversion |
12:04:16 - 21-Mar-25 |
| Unknown* | 6 | $21.65809 | SI Trade Currency Conversion |
11:25:51 - 21-Mar-25 |
| Unknown* | 5 | $21.65051 | SI Trade Currency Conversion |
11:13:24 - 21-Mar-25 |
| Unknown* | 6 | $21.70466 | SI Trade Currency Conversion |
10:54:12 - 21-Mar-25 |
| Unknown* | 3 | $21.63101 | SI Trade Currency Conversion |
10:34:38 - 21-Mar-25 |
| Unknown* | 17 | $21.75448 | SI Trade Currency Conversion |
10:07:15 - 21-Mar-25 |
| Sell* | 134 | $21.755 | Automatic Execution |
10:06:51 - 21-Mar-25 |
| Unknown* | 20 | $21.72632 | SI Trade Currency Conversion |
09:55:18 - 21-Mar-25 |
| Unknown* | 0 | $21.78589 | SI Trade Currency Conversion |
09:24:25 - 21-Mar-25 |
| Sell* | 134 | $21.705 | Automatic Execution |
08:34:04 - 21-Mar-25 |
| Unknown* | 85 | $21.73282 | SI Trade Currency Conversion |
08:30:27 - 21-Mar-25 |
| Unknown* | 0 | $21.8238 | SI Trade Currency Conversion |
08:14:53 - 21-Mar-25 |
| Unknown* | 0 | $21.90503 | SI Trade Currency Conversion |
08:05:42 - 21-Mar-25 |
| Unknown* | 13 | $21.90503 | SI Trade Currency Conversion |
08:05:22 - 21-Mar-25 |
| Unknown* | 0 | $21.90503 | SI Trade Currency Conversion |
08:05:17 - 21-Mar-25 |
| Unknown* | 0 | $21.90503 | SI Trade Currency Conversion |
08:05:17 - 21-Mar-25 |
| Unknown* | 0 | $21.90503 | SI Trade Currency Conversion |
08:04:17 - 21-Mar-25 |
| Unknown* | 2 | $21.90503 | SI Trade Currency Conversion |
08:04:16 - 21-Mar-25 |
| Unknown* | 0 | $21.76965 | SI Trade Currency Conversion |
08:00:35 - 21-Mar-25 |
| Unknown* | 0 | $21.76965 | SI Trade Currency Conversion |
08:00:35 - 21-Mar-25 |
| Unknown* | 0 | $21.79672 | SI Trade Currency Conversion |
08:00:35 - 21-Mar-25 |
| Unknown* | 1 | $21.82181 | SI Trade Currency Conversion |
16:21:43 - 20-Mar-25 |
| Unknown* | 5 | $21.81636 | SI Trade Currency Conversion |
16:20:17 - 20-Mar-25 |
| Unknown* | 70 | $21.88181 | SI Trade Currency Conversion |
16:11:16 - 20-Mar-25 |
| Buy* | 134 | $21.715 | Automatic Execution |
16:11:12 - 20-Mar-25 |
| Unknown* | 30 | $21.89708 | SI Trade Currency Conversion |
15:56:54 - 20-Mar-25 |
| Unknown* | 488 | $21.88181 | SI Trade Currency Conversion |
15:55:59 - 20-Mar-25 |
| Sell* | 134 | $21.70 | Automatic Execution |
15:38:35 - 20-Mar-25 |
| Sell* | 134 | $21.73 | Automatic Execution |
15:36:32 - 20-Mar-25 |
| Buy* | 134 | $21.85 | Automatic Execution |
15:03:15 - 20-Mar-25 |
| Unknown* | 3 | $22.25269 | SI Trade Currency Conversion |
14:59:55 - 20-Mar-25 |
| Unknown* | 296 | $22.13052 | SI Trade Currency Conversion |
14:11:17 - 20-Mar-25 |
| Unknown* | 15 | $22.14797 | SI Trade Currency Conversion |
13:36:20 - 20-Mar-25 |
| Unknown* | 0 | $22.08361 | SI Trade Currency Conversion |
13:30:33 - 20-Mar-25 |
| Unknown* | 0 | $22.10543 | SI Trade Currency Conversion |
13:30:28 - 20-Mar-25 |
| Unknown* | 2 | $22.14361 | SI Trade Currency Conversion |
12:51:03 - 20-Mar-25 |
| Unknown* | 0 | $22.11088 | SI Trade Currency Conversion |
12:43:04 - 20-Mar-25 |
| Unknown* | 6 | $22.1327 | SI Trade Currency Conversion |
12:25:09 - 20-Mar-25 |
| Unknown* | 83 | $22.13052 | SI Trade Currency Conversion |
12:24:10 - 20-Mar-25 |
| Unknown* | 10 | $22.0498 | SI Trade Currency Conversion |
12:00:40 - 20-Mar-25 |
| Unknown* | 1 | $22.12724 | SI Trade Currency Conversion |
11:37:09 - 20-Mar-25 |
| Unknown* | 0 | $22.11088 | SI Trade Currency Conversion |
11:17:42 - 20-Mar-25 |
| Unknown* | 0 | $21.98544 | SI Trade Currency Conversion |
10:58:01 - 20-Mar-25 |
| Unknown* | 0 | $21.99089 | SI Trade Currency Conversion |
10:53:25 - 20-Mar-25 |
| Unknown* | 0 | $22.05089 | SI Trade Currency Conversion |
10:49:40 - 20-Mar-25 |
| Unknown* | 0 | $21.93635 | SI Trade Currency Conversion |
10:30:03 - 20-Mar-25 |
| Sell* | 80 | $21.82 | SI Trade |
10:26:29 - 20-Mar-25 |
| Unknown* | 0 | $21.93635 | SI Trade Currency Conversion |
10:25:40 - 20-Mar-25 |
| Unknown* | 30 | $21.99089 | SI Trade Currency Conversion |
10:18:58 - 20-Mar-25 |
| Unknown* | 2 | $22.13815 | SI Trade Currency Conversion |
10:10:53 - 20-Mar-25 |
| Unknown* | 19 | $22.26905 | SI Trade Currency Conversion |
10:01:55 - 20-Mar-25 |
| Unknown* | 488 | $22.30505 | SI Trade Currency Conversion |
09:39:28 - 20-Mar-25 |
| Unknown* | 1,600 | $22.31377 | SI Trade Currency Conversion |
09:26:03 - 20-Mar-25 |
| Unknown* | 0 | $22.30177 | SI Trade Currency Conversion |
09:16:29 - 20-Mar-25 |