| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.74 | Automatic Execution |
16:10:22 - 01-Aug-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
16:10:22 - 01-Aug-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
16:10:22 - 01-Aug-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
16:10:22 - 01-Aug-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
16:10:22 - 01-Aug-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
16:10:21 - 01-Aug-25 |
| Buy* | 212 | $39.87 | Automatic Execution |
16:04:57 - 01-Aug-25 |
| Buy* | 212 | $40.00 | Automatic Execution |
15:57:57 - 01-Aug-25 |
| Buy* | 212 | $40.01 | Automatic Execution |
15:41:48 - 01-Aug-25 |
| Sell* | 164 | $40.09 | Automatic Execution |
15:39:31 - 01-Aug-25 |
| Sell* | 212 | $40.18 | Automatic Execution |
15:28:37 - 01-Aug-25 |
| Buy* | 212 | $40.15 | Automatic Execution |
15:26:47 - 01-Aug-25 |
| Sell* | 63 | $39.95 | Automatic Execution |
15:19:33 - 01-Aug-25 |
| Sell* | 212 | $39.95 | Automatic Execution |
15:19:33 - 01-Aug-25 |
| Sell* | 212 | $39.89 | Automatic Execution |
15:13:41 - 01-Aug-25 |
| Sell* | 164 | $39.89 | Automatic Execution |
15:13:41 - 01-Aug-25 |
| Sell* | 212 | $39.64 | Automatic Execution |
15:08:05 - 01-Aug-25 |
| Sell* | 212 | $39.64 | Automatic Execution |
15:08:02 - 01-Aug-25 |
| Sell* | 212 | $39.61 | Automatic Execution |
15:07:35 - 01-Aug-25 |
| Sell* | 164 | $39.36 | Automatic Execution |
15:03:06 - 01-Aug-25 |
| Sell* | 164 | $39.38 | Automatic Execution |
15:03:06 - 01-Aug-25 |
| Buy* | 54 | $39.58 | Automatic Execution |
14:58:16 - 01-Aug-25 |
| Buy* | 95 | $39.60 | Automatic Execution |
14:57:13 - 01-Aug-25 |
| Buy* | 212 | $39.60 | Automatic Execution |
14:57:12 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:49:43 - 01-Aug-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:49:43 - 01-Aug-25 |
| Buy* | 54 | $39.74 | Automatic Execution |
14:48:44 - 01-Aug-25 |
| Buy* | 87 | $39.94 | Automatic Execution |
14:44:57 - 01-Aug-25 |
| Buy* | 212 | $39.94 | Automatic Execution |
14:44:56 - 01-Aug-25 |
| Buy* | 212 | $39.94 | Automatic Execution |
14:44:53 - 01-Aug-25 |
| Buy* | 212 | $39.94 | Automatic Execution |
14:44:49 - 01-Aug-25 |
| Buy* | 212 | $39.95 | Automatic Execution |
14:44:48 - 01-Aug-25 |
| Buy* | 164 | $40.15 | Automatic Execution |
14:35:00 - 01-Aug-25 |
| Buy* | 212 | $40.14 | Automatic Execution |
14:35:00 - 01-Aug-25 |
| Buy* | 87 | $40.10 | Automatic Execution |
14:33:23 - 01-Aug-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Buy* | 168 | $40.24 | Automatic Execution |
14:27:46 - 01-Aug-25 |
| Buy* | 5 | $40.26 | Automatic Execution |
14:25:48 - 01-Aug-25 |
| Buy* | 141 | $40.31 | Automatic Execution |
14:22:02 - 01-Aug-25 |
| Buy* | 212 | $40.40 | Automatic Execution |
14:18:08 - 01-Aug-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:14:55 - 01-Aug-25 |
| Buy* | 212 | $40.45 | Automatic Execution |
14:05:48 - 01-Aug-25 |
| Buy* | 212 | $40.35 | Automatic Execution |
13:58:16 - 01-Aug-25 |
| Buy* | 212 | $40.35 | Automatic Execution |
13:58:15 - 01-Aug-25 |
| Buy* | 66 | $40.40 | Automatic Execution |
13:56:44 - 01-Aug-25 |
| Buy* | 146 | $40.40 | Automatic Execution |
13:56:44 - 01-Aug-25 |
| Buy* | 66 | $40.40 | Automatic Execution |
13:56:43 - 01-Aug-25 |
| Buy* | 146 | $40.40 | Automatic Execution |
13:56:43 - 01-Aug-25 |
| Buy* | 119 | $40.46 | Automatic Execution |
13:55:29 - 01-Aug-25 |
| Buy* | 212 | $40.40 | Automatic Execution |
13:47:19 - 01-Aug-25 |
| Buy* | 212 | $40.40 | Automatic Execution |
13:47:18 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
13:42:29 - 01-Aug-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:41:18 - 01-Aug-25 |
| Buy* | 29 | $40.35 | Automatic Execution |
13:41:18 - 01-Aug-25 |
| Buy* | 164 | $40.24 | Automatic Execution |
13:38:57 - 01-Aug-25 |
| Buy* | 98 | $40.29 | Automatic Execution |
13:38:41 - 01-Aug-25 |
| Buy* | 157 | $40.34 | Automatic Execution |
13:38:11 - 01-Aug-25 |
| Buy* | 212 | $40.28 | Automatic Execution |
13:31:46 - 01-Aug-25 |
| Buy* | 48 | $40.04 | Automatic Execution |
13:26:07 - 01-Aug-25 |
| Buy* | 164 | $40.04 | Automatic Execution |
13:26:07 - 01-Aug-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
13:17:45 - 01-Aug-25 |
| Buy* | 212 | $40.24 | Automatic Execution |
13:11:41 - 01-Aug-25 |
| Buy* | 212 | $40.12 | Automatic Execution |
13:00:00 - 01-Aug-25 |
| Buy* | 212 | $40.12 | Automatic Execution |
12:59:59 - 01-Aug-25 |
| Buy* | 212 | $40.11 | Automatic Execution |
12:59:11 - 01-Aug-25 |
| Buy* | 212 | $39.98 | Automatic Execution |
12:43:01 - 01-Aug-25 |
| Buy* | 212 | $39.98 | Automatic Execution |
12:43:00 - 01-Aug-25 |
| Buy* | 187 | $39.93 | Automatic Execution |
12:34:56 - 01-Aug-25 |
| Buy* | 212 | $39.88 | Automatic Execution |
12:29:35 - 01-Aug-25 |
| Buy* | 212 | $39.88 | Automatic Execution |
12:28:51 - 01-Aug-25 |
| Sell* | 144 | $39.92 | Automatic Execution |
12:15:09 - 01-Aug-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
11:48:54 - 01-Aug-25 |
| Sell* | 119 | $39.76 | Automatic Execution |
11:48:54 - 01-Aug-25 |
| Sell* | 164 | $39.76 | Automatic Execution |
11:48:54 - 01-Aug-25 |
| Sell* | 164 | $39.76 | Automatic Execution |
11:48:54 - 01-Aug-25 |
| Buy* | 212 | $39.79 | Automatic Execution |
11:48:52 - 01-Aug-25 |
| Buy* | 212 | $39.79 | Automatic Execution |
11:48:51 - 01-Aug-25 |
| Buy* | 24 | $39.91 | Automatic Execution |
11:40:22 - 01-Aug-25 |
| Sell* | 81 | $39.92 | Automatic Execution |
11:32:14 - 01-Aug-25 |
| Sell* | 25 | $39.92 | Automatic Execution |
11:32:14 - 01-Aug-25 |
| Sell* | 33 | $39.91 | Automatic Execution |
11:31:58 - 01-Aug-25 |
| Sell* | 51 | $39.91 | Automatic Execution |
11:31:58 - 01-Aug-25 |
| Sell* | 40 | $39.91 | Automatic Execution |
11:31:58 - 01-Aug-25 |
| Sell* | 40 | $39.91 | Automatic Execution |
11:31:58 - 01-Aug-25 |
| Buy* | 6 | $39.79 | Automatic Execution |
11:00:24 - 01-Aug-25 |
| Buy* | 164 | $39.79 | Automatic Execution |
11:00:24 - 01-Aug-25 |
| Buy* | 164 | $39.79 | Automatic Execution |
11:00:24 - 01-Aug-25 |
| Buy* | 164 | $39.79 | Automatic Execution |
11:00:23 - 01-Aug-25 |
| Sell* | 164 | $39.79 | Automatic Execution |
11:00:23 - 01-Aug-25 |
| Sell* | 84 | $39.79 | Automatic Execution |
11:00:23 - 01-Aug-25 |
| Sell* | 44 | $39.79 | Automatic Execution |
11:00:23 - 01-Aug-25 |
| Sell* | 84 | $39.79 | Automatic Execution |
11:00:23 - 01-Aug-25 |
| Sell* | 164 | $39.79 | Automatic Execution |
11:00:23 - 01-Aug-25 |
| Sell* | 212 | $39.94 | Automatic Execution |
10:55:18 - 01-Aug-25 |
| Buy* | 4 | $39.89 | Automatic Execution |
10:54:47 - 01-Aug-25 |
| Buy* | 212 | $39.99 | Automatic Execution |
10:46:07 - 01-Aug-25 |
| Buy* | 212 | $39.99 | Automatic Execution |
10:46:06 - 01-Aug-25 |
| Sell* | 164 | $39.98 | Automatic Execution |
10:36:10 - 01-Aug-25 |
| Sell* | 33 | $39.98 | Automatic Execution |
10:36:04 - 01-Aug-25 |
| Sell* | 164 | $39.97 | Automatic Execution |
10:35:53 - 01-Aug-25 |
| Sell* | 164 | $39.97 | Automatic Execution |
10:35:53 - 01-Aug-25 |
| Buy* | 164 | $39.94 | Automatic Execution |
10:15:19 - 01-Aug-25 |
| Buy* | 164 | $39.91 | Automatic Execution |
10:12:16 - 01-Aug-25 |
| Buy* | 48 | $39.91 | Automatic Execution |
10:12:07 - 01-Aug-25 |
| Buy* | 164 | $39.91 | Automatic Execution |
10:12:07 - 01-Aug-25 |
| Buy* | 164 | $39.91 | Automatic Execution |
10:10:58 - 01-Aug-25 |
| Buy* | 164 | $39.94 | Automatic Execution |
10:10:24 - 01-Aug-25 |
| Buy* | 48 | $39.92 | Automatic Execution |
10:09:49 - 01-Aug-25 |
| Buy* | 164 | $39.92 | Automatic Execution |
10:09:49 - 01-Aug-25 |
| Buy* | 164 | $39.93 | Automatic Execution |
10:06:28 - 01-Aug-25 |
| Buy* | 164 | $39.94 | Automatic Execution |
10:06:17 - 01-Aug-25 |
| Buy* | 164 | $39.94 | Automatic Execution |
10:05:54 - 01-Aug-25 |
| Buy* | 164 | $39.99 | Automatic Execution |
10:05:29 - 01-Aug-25 |
| Buy* | 48 | $39.99 | Automatic Execution |
10:05:12 - 01-Aug-25 |
| Buy* | 164 | $39.99 | Automatic Execution |
10:05:12 - 01-Aug-25 |
| Buy* | 48 | $40.00 | Automatic Execution |
10:04:49 - 01-Aug-25 |
| Buy* | 164 | $40.00 | Automatic Execution |
10:04:48 - 01-Aug-25 |
| Buy* | 164 | $40.00 | Automatic Execution |
10:04:29 - 01-Aug-25 |
| Buy* | 164 | $39.92 | Automatic Execution |
10:03:31 - 01-Aug-25 |
| Sell* | 19 | $39.86 | Automatic Execution |
10:01:15 - 01-Aug-25 |
| Buy* | 164 | $39.73 | Automatic Execution |
10:00:14 - 01-Aug-25 |
| Buy* | 48 | $39.83 | Automatic Execution |
09:57:24 - 01-Aug-25 |
| Buy* | 164 | $39.83 | Automatic Execution |
09:57:23 - 01-Aug-25 |
| Buy* | 164 | $39.82 | Automatic Execution |
09:55:42 - 01-Aug-25 |
| Buy* | 164 | $39.82 | Automatic Execution |
09:55:31 - 01-Aug-25 |
| Buy* | 48 | $39.86 | Automatic Execution |
09:54:39 - 01-Aug-25 |
| Buy* | 164 | $39.86 | Automatic Execution |
09:54:39 - 01-Aug-25 |
| Buy* | 164 | $39.87 | Automatic Execution |
09:51:23 - 01-Aug-25 |
| Buy* | 164 | $39.86 | Automatic Execution |
09:49:48 - 01-Aug-25 |
| Buy* | 164 | $39.85 | Automatic Execution |
09:49:04 - 01-Aug-25 |
| Buy* | 164 | $39.87 | Automatic Execution |
09:47:55 - 01-Aug-25 |
| Buy* | 48 | $39.87 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Buy* | 164 | $39.87 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 164 | $39.57 | Automatic Execution |
09:35:32 - 01-Aug-25 |
| Sell* | 133 | $39.77 | Automatic Execution |
09:30:52 - 01-Aug-25 |
| Sell* | 164 | $39.77 | Automatic Execution |
09:30:52 - 01-Aug-25 |
| Buy* | 164 | $39.90 | Automatic Execution |
09:08:59 - 01-Aug-25 |
| Sell* | 27 | $39.80 | Automatic Execution |
09:05:35 - 01-Aug-25 |
| Sell* | 164 | $39.80 | Automatic Execution |
09:05:35 - 01-Aug-25 |
| Sell* | 174 | $40.05 | Automatic Execution |
08:32:10 - 01-Aug-25 |
| Sell* | 62 | $40.03 | Automatic Execution |
08:26:16 - 01-Aug-25 |
| Sell* | 212 | $40.03 | Automatic Execution |
08:26:16 - 01-Aug-25 |
| Sell* | 212 | $40.15 | Automatic Execution |
08:17:02 - 01-Aug-25 |
| Sell* | 212 | $40.31 | Automatic Execution |
08:05:14 - 01-Aug-25 |
| Sell* | 212 | $40.31 | Automatic Execution |
08:05:13 - 01-Aug-25 |
| Sell* | 212 | $40.31 | Automatic Execution |
08:04:57 - 01-Aug-25 |
| Buy* | 155 | $41.53 | Automatic Execution |
15:59:54 - 31-Jul-25 |
| Buy* | 212 | $41.97 | Automatic Execution |
14:23:10 - 31-Jul-25 |
| Buy* | 1,100 | $42.31 | Automatic Execution |
12:18:35 - 31-Jul-25 |
| Buy* | 212 | $42.30 | Automatic Execution |
12:18:35 - 31-Jul-25 |
| Sell* | 212 | $42.57 | Automatic Execution |
11:03:04 - 31-Jul-25 |
| Sell* | 212 | $42.64 | Automatic Execution |
08:04:21 - 31-Jul-25 |
| Buy* | 212 | $41.95 | Automatic Execution |
16:02:12 - 30-Jul-25 |
| Buy* | 33 | $42.16 | Automatic Execution |
15:56:11 - 30-Jul-25 |
| Buy* | 212 | $41.42 | Automatic Execution |
14:32:18 - 30-Jul-25 |
| Buy* | 212 | $41.61 | Automatic Execution |
13:51:58 - 30-Jul-25 |
| Buy* | 141 | $41.59 | Automatic Execution |
12:01:16 - 30-Jul-25 |
| Buy* | 212 | $41.82 | Automatic Execution |
11:49:52 - 30-Jul-25 |
| Buy* | 158 | $41.67 | Automatic Execution |
10:31:29 - 30-Jul-25 |
| Sell* | 158 | $41.68 | Automatic Execution |
10:31:28 - 30-Jul-25 |
| Buy* | 158 | $42.13 | Automatic Execution |
08:32:33 - 30-Jul-25 |
| Buy* | 158 | $42.06 | Automatic Execution |
08:20:00 - 30-Jul-25 |
| Buy* | 158 | $42.06 | Automatic Execution |
08:20:00 - 30-Jul-25 |
| Buy* | 158 | $42.10 | Automatic Execution |
08:15:11 - 30-Jul-25 |
| Sell* | 158 | $42.09 | Automatic Execution |
08:12:01 - 30-Jul-25 |
| Buy* | 158 | $42.09 | Automatic Execution |
08:10:42 - 30-Jul-25 |
| Buy* | 296 | $42.10 | Automatic Execution |
08:10:27 - 30-Jul-25 |
| Buy* | 212 | $42.10 | Automatic Execution |
08:10:27 - 30-Jul-25 |
| Buy* | 158 | $42.17 | Automatic Execution |
08:02:50 - 30-Jul-25 |
| Buy* | 54 | $42.17 | Automatic Execution |
08:01:59 - 30-Jul-25 |
| Buy* | 158 | $42.17 | Automatic Execution |
08:01:58 - 30-Jul-25 |
| Buy* | 54 | $42.16 | Automatic Execution |
08:01:47 - 30-Jul-25 |
| Buy* | 158 | $42.16 | Automatic Execution |
08:01:42 - 30-Jul-25 |
| Buy* | 48 | $41.47 | Automatic Execution |
16:27:25 - 29-Jul-25 |
| Buy* | 158 | $41.54 | Automatic Execution |
16:18:41 - 29-Jul-25 |
| Buy* | 54 | $41.55 | Automatic Execution |
16:09:49 - 29-Jul-25 |
| Buy* | 158 | $41.55 | Automatic Execution |
16:09:48 - 29-Jul-25 |
| Buy* | 158 | $41.56 | Automatic Execution |
16:09:33 - 29-Jul-25 |
| Buy* | 158 | $41.50 | Automatic Execution |
16:07:55 - 29-Jul-25 |
| Buy* | 54 | $41.51 | Automatic Execution |
16:07:45 - 29-Jul-25 |
| Buy* | 158 | $41.51 | Automatic Execution |
16:07:44 - 29-Jul-25 |
| Buy* | 54 | $41.62 | Automatic Execution |
15:53:27 - 29-Jul-25 |
| Buy* | 158 | $41.62 | Automatic Execution |
15:53:27 - 29-Jul-25 |
| Buy* | 320 | $42.02 | Automatic Execution |
15:20:43 - 29-Jul-25 |
| Buy* | 212 | $42.01 | Automatic Execution |
15:20:43 - 29-Jul-25 |
| Sell* | 200 | $42.025 | SI Trade |
15:17:43 - 29-Jul-25 |
| Buy* | 212 | $42.31 | Automatic Execution |
14:51:37 - 29-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:50:24 - 29-Jul-25 |
| Buy* | 212 | $42.52 | Automatic Execution |
14:20:48 - 29-Jul-25 |
| Buy* | 212 | $42.17 | Automatic Execution |
12:11:11 - 29-Jul-25 |
| Buy* | 212 | $42.48 | Automatic Execution |
11:15:00 - 29-Jul-25 |
| Buy* | 212 | $42.48 | Automatic Execution |
11:14:50 - 29-Jul-25 |
| Buy* | 212 | $42.64 | Automatic Execution |
11:02:38 - 29-Jul-25 |
| Buy* | 212 | $42.70 | Automatic Execution |
09:15:16 - 29-Jul-25 |