| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $49.71 | Automatic Execution |
10:02:23 - 16-Sep-25 |
| Buy* | 136 | $49.62 | Automatic Execution |
09:35:24 - 16-Sep-25 |
| Unknown* | 1,445 | $47.76969 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Buy* | 212 | $49.50 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Sell* | 2 | $49.54 | Automatic Execution |
16:27:49 - 15-Sep-25 |
| Buy* | 132 | $49.38 | Automatic Execution |
16:26:37 - 15-Sep-25 |
| Buy* | 129 | $49.50 | Automatic Execution |
16:26:01 - 15-Sep-25 |
| Buy* | 189 | $49.50 | Automatic Execution |
16:25:47 - 15-Sep-25 |
| Buy* | 212 | $49.50 | Automatic Execution |
16:25:46 - 15-Sep-25 |
| Sell* | 212 | $49.49 | Automatic Execution |
16:19:03 - 15-Sep-25 |
| Sell* | 212 | $49.49 | Automatic Execution |
16:18:59 - 15-Sep-25 |
| Sell* | 212 | $49.83 | Automatic Execution |
16:04:14 - 15-Sep-25 |
| Sell* | 212 | $49.70 | Automatic Execution |
15:13:16 - 15-Sep-25 |
| Sell* | 132 | $49.70 | Automatic Execution |
15:13:16 - 15-Sep-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:03:45 - 15-Sep-25 |
| Sell* | 212 | $49.81 | Automatic Execution |
15:00:32 - 15-Sep-25 |
| Sell* | 212 | $49.81 | Automatic Execution |
15:00:31 - 15-Sep-25 |
| Sell* | 132 | $49.57 | Automatic Execution |
14:44:33 - 15-Sep-25 |
| Buy* | 8 | $49.77 | Automatic Execution |
13:56:48 - 15-Sep-25 |
| Buy* | 212 | $49.80 | Automatic Execution |
11:08:32 - 15-Sep-25 |
| Buy* | 138 | $49.88 | Automatic Execution |
10:36:58 - 15-Sep-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
10:36:58 - 15-Sep-25 |
| Buy* | 212 | $49.95 | Automatic Execution |
10:28:35 - 15-Sep-25 |
| Buy* | 212 | $50.34 | Automatic Execution |
09:24:16 - 15-Sep-25 |
| Sell* | 24 | $50.32 | Automatic Execution |
09:13:13 - 15-Sep-25 |
| Sell* | 24 | $50.32 | Automatic Execution |
09:09:27 - 15-Sep-25 |
| Sell* | 212 | $50.37 | Automatic Execution |
09:06:33 - 15-Sep-25 |
| Sell* | 212 | $50.35 | Automatic Execution |
09:06:08 - 15-Sep-25 |
| Buy* | 132 | $50.31 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Buy* | 212 | $50.30 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Sell* | 212 | $50.27 | Automatic Execution |
15:19:13 - 12-Sep-25 |
| Sell* | 212 | $50.27 | Automatic Execution |
15:19:06 - 12-Sep-25 |
| Sell* | 45 | $50.17 | Automatic Execution |
15:17:00 - 12-Sep-25 |
| Sell* | 212 | $50.34 | Automatic Execution |
15:09:40 - 12-Sep-25 |
| Sell* | 202 | $50.25 | Automatic Execution |
15:08:29 - 12-Sep-25 |
| Sell* | 10 | $50.25 | Automatic Execution |
15:08:22 - 12-Sep-25 |
| Sell* | 212 | $50.24 | Automatic Execution |
15:07:56 - 12-Sep-25 |
| Buy* | 212 | $50.25 | Automatic Execution |
15:07:50 - 12-Sep-25 |
| Buy* | 135 | $50.25 | Automatic Execution |
15:07:50 - 12-Sep-25 |
| Sell* | 212 | $50.25 | Automatic Execution |
15:07:34 - 12-Sep-25 |
| Sell* | 212 | $50.12 | Automatic Execution |
15:00:23 - 12-Sep-25 |
| Sell* | 212 | $50.12 | Automatic Execution |
15:00:22 - 12-Sep-25 |
| Sell* | 153 | $50.11 | Automatic Execution |
15:00:16 - 12-Sep-25 |
| Sell* | 212 | $49.76 | Automatic Execution |
14:52:25 - 12-Sep-25 |
| Sell* | 212 | $49.76 | Automatic Execution |
14:52:19 - 12-Sep-25 |
| Sell* | 212 | $49.83 | Automatic Execution |
12:51:42 - 12-Sep-25 |
| Sell* | 212 | $49.83 | Automatic Execution |
12:51:41 - 12-Sep-25 |
| Sell* | 212 | $49.83 | Automatic Execution |
12:51:21 - 12-Sep-25 |
| Sell* | 212 | $49.99 | Automatic Execution |
12:24:50 - 12-Sep-25 |
| Sell* | 212 | $49.99 | Automatic Execution |
12:24:40 - 12-Sep-25 |
| Sell* | 212 | $49.97 | Automatic Execution |
12:23:43 - 12-Sep-25 |
| Sell* | 212 | $49.81 | Automatic Execution |
12:05:55 - 12-Sep-25 |
| Sell* | 212 | $49.81 | Automatic Execution |
12:05:54 - 12-Sep-25 |
| Sell* | 212 | $49.81 | Automatic Execution |
12:05:53 - 12-Sep-25 |
| Sell* | 212 | $49.81 | Automatic Execution |
12:05:38 - 12-Sep-25 |
| Sell* | 212 | $49.79 | Automatic Execution |
12:04:43 - 12-Sep-25 |
| Sell* | 212 | $49.79 | Automatic Execution |
12:02:53 - 12-Sep-25 |
| Sell* | 212 | $49.80 | Automatic Execution |
12:00:19 - 12-Sep-25 |
| Sell* | 189 | $49.81 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 212 | $49.80 | Automatic Execution |
11:52:10 - 12-Sep-25 |
| Sell* | 212 | $49.77 | Automatic Execution |
11:19:33 - 12-Sep-25 |
| Sell* | 212 | $49.77 | Automatic Execution |
11:19:32 - 12-Sep-25 |
| Sell* | 212 | $49.76 | Automatic Execution |
11:19:28 - 12-Sep-25 |
| Sell* | 212 | $49.77 | Automatic Execution |
11:19:11 - 12-Sep-25 |
| Sell* | 212 | $49.76 | Automatic Execution |
11:16:54 - 12-Sep-25 |
| Sell* | 212 | $49.76 | Automatic Execution |
11:16:53 - 12-Sep-25 |
| Sell* | 212 | $49.79 | Automatic Execution |
11:16:04 - 12-Sep-25 |
| Buy* | 212 | $49.85 | Automatic Execution |
09:06:56 - 12-Sep-25 |
| Buy* | 183 | $48.69 | Automatic Execution |
16:27:42 - 11-Sep-25 |
| Buy* | 212 | $48.73 | Automatic Execution |
16:27:13 - 11-Sep-25 |
| Buy* | 119 | $48.83 | Automatic Execution |
16:18:54 - 11-Sep-25 |
| Sell* | 111 | $48.70 | Automatic Execution |
15:09:49 - 11-Sep-25 |
| Sell* | 139 | $48.70 | Automatic Execution |
15:09:48 - 11-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
14:01:44 - 11-Sep-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
14:01:44 - 11-Sep-25 |
| Sell* | 17 | $48.67 | Automatic Execution |
14:01:44 - 11-Sep-25 |
| Sell* | 122 | $48.68 | Automatic Execution |
14:01:44 - 11-Sep-25 |
| Sell* | 17 | $48.68 | Automatic Execution |
14:01:44 - 11-Sep-25 |
| Buy* | 212 | $49.04 | Automatic Execution |
13:22:06 - 11-Sep-25 |
| Buy* | 138 | $48.93 | Automatic Execution |
09:43:00 - 11-Sep-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
15:09:04 - 10-Sep-25 |
| Buy* | 143 | $49.03 | Automatic Execution |
15:07:35 - 10-Sep-25 |
| Buy* | 121 | $48.18 | Automatic Execution |
14:37:45 - 10-Sep-25 |
| Buy* | 212 | $48.16 | Automatic Execution |
14:37:40 - 10-Sep-25 |
| Buy* | 143 | $47.68 | Automatic Execution |
12:47:29 - 10-Sep-25 |
| Sell* | 14 | $47.72 | Automatic Execution |
12:19:03 - 10-Sep-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
09:20:32 - 10-Sep-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
09:01:21 - 10-Sep-25 |
| Buy* | 212 | $47.56 | Automatic Execution |
08:19:27 - 10-Sep-25 |
| Buy* | 212 | $47.56 | Automatic Execution |
08:19:26 - 10-Sep-25 |
| Buy* | 212 | $47.56 | Automatic Execution |
08:18:29 - 10-Sep-25 |
| Buy* | 212 | $47.55 | Automatic Execution |
08:18:19 - 10-Sep-25 |
| Buy* | 212 | $47.59 | Automatic Execution |
08:16:30 - 10-Sep-25 |
| Buy* | 212 | $47.58 | Automatic Execution |
08:16:05 - 10-Sep-25 |
| Sell* | 212 | $47.33 | Automatic Execution |
15:38:33 - 09-Sep-25 |
| Buy* | 212 | $47.66 | Automatic Execution |
15:05:46 - 09-Sep-25 |
| Buy* | 212 | $47.78 | Automatic Execution |
15:01:28 - 09-Sep-25 |
| Buy* | 212 | $48.06 | Automatic Execution |
09:59:35 - 09-Sep-25 |
| Buy* | 25 | $47.99 | SI Trade |
09:25:34 - 09-Sep-25 |
| Unknown* | 45,351 | $48.39997 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 143 | $48.32 | Automatic Execution |
16:23:53 - 08-Sep-25 |
| Buy* | 143 | $48.32 | Automatic Execution |
16:23:53 - 08-Sep-25 |
| Buy* | 143 | $48.32 | Automatic Execution |
16:23:53 - 08-Sep-25 |
| Buy* | 143 | $48.32 | Automatic Execution |
16:23:53 - 08-Sep-25 |
| Buy* | 143 | $48.32 | Automatic Execution |
16:23:53 - 08-Sep-25 |
| Sell* | 143 | $48.28 | Automatic Execution |
16:20:12 - 08-Sep-25 |
| Buy* | 86 | $48.18 | Automatic Execution |
16:16:29 - 08-Sep-25 |
| Buy* | 143 | $48.18 | Automatic Execution |
16:16:29 - 08-Sep-25 |
| Buy* | 143 | $48.18 | Automatic Execution |
16:16:29 - 08-Sep-25 |
| Sell* | 143 | $48.18 | Automatic Execution |
16:15:32 - 08-Sep-25 |
| Sell* | 143 | $48.11 | Automatic Execution |
16:14:32 - 08-Sep-25 |
| Sell* | 69 | $48.13 | Automatic Execution |
16:14:27 - 08-Sep-25 |
| Sell* | 143 | $48.13 | Automatic Execution |
16:14:27 - 08-Sep-25 |
| Sell* | 69 | $48.05 | Automatic Execution |
16:11:33 - 08-Sep-25 |
| Sell* | 143 | $48.05 | Automatic Execution |
16:11:33 - 08-Sep-25 |
| Sell* | 69 | $48.04 | Automatic Execution |
16:10:38 - 08-Sep-25 |
| Sell* | 143 | $48.04 | Automatic Execution |
16:10:38 - 08-Sep-25 |
| Sell* | 143 | $47.95 | Automatic Execution |
16:00:15 - 08-Sep-25 |
| Sell* | 69 | $47.95 | Automatic Execution |
16:00:15 - 08-Sep-25 |
| Buy* | 212 | $47.91 | Automatic Execution |
15:35:08 - 08-Sep-25 |
| Buy* | 143 | $47.72 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Buy* | 143 | $47.74 | Automatic Execution |
14:45:10 - 08-Sep-25 |
| Buy* | 212 | $47.76 | Automatic Execution |
14:43:12 - 08-Sep-25 |
| Buy* | 212 | $47.62 | Automatic Execution |
14:40:47 - 08-Sep-25 |
| Buy* | 212 | $47.86 | Automatic Execution |
14:11:04 - 08-Sep-25 |
| Buy* | 212 | $47.85 | Automatic Execution |
14:11:02 - 08-Sep-25 |
| Buy* | 212 | $47.90 | Automatic Execution |
14:07:57 - 08-Sep-25 |
| Buy* | 212 | $47.87 | Automatic Execution |
14:07:56 - 08-Sep-25 |
| Buy* | 212 | $47.87 | Automatic Execution |
14:07:01 - 08-Sep-25 |
| Buy* | 143 | $47.52 | Automatic Execution |
13:20:32 - 08-Sep-25 |
| Buy* | 212 | $47.55 | Automatic Execution |
13:03:56 - 08-Sep-25 |
| Buy* | 212 | $47.55 | Automatic Execution |
13:03:55 - 08-Sep-25 |
| Buy* | 212 | $47.58 | Automatic Execution |
13:02:19 - 08-Sep-25 |
| Buy* | 212 | $47.57 | Automatic Execution |
13:02:18 - 08-Sep-25 |
| Buy* | 212 | $47.55 | Automatic Execution |
13:01:39 - 08-Sep-25 |
| Buy* | 212 | $47.53 | Automatic Execution |
13:01:01 - 08-Sep-25 |
| Buy* | 212 | $47.46 | Automatic Execution |
12:49:23 - 08-Sep-25 |
| Buy* | 143 | $47.46 | Automatic Execution |
12:48:20 - 08-Sep-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:30:33 - 08-Sep-25 |
| Buy* | 138 | $47.40 | Automatic Execution |
12:29:17 - 08-Sep-25 |
| Buy* | 143 | $47.39 | Automatic Execution |
12:29:09 - 08-Sep-25 |
| Buy* | 143 | $47.41 | Automatic Execution |
12:29:03 - 08-Sep-25 |
| Buy* | 143 | $47.45 | Automatic Execution |
12:28:48 - 08-Sep-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:24:06 - 08-Sep-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
12:24:06 - 08-Sep-25 |
| Buy* | 55 | $47.52 | Automatic Execution |
12:24:06 - 08-Sep-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
12:21:51 - 08-Sep-25 |
| Buy* | 212 | $47.57 | Automatic Execution |
12:08:16 - 08-Sep-25 |
| Buy* | 143 | $47.58 | Automatic Execution |
12:05:05 - 08-Sep-25 |
| Buy* | 212 | $47.60 | Automatic Execution |
12:03:36 - 08-Sep-25 |
| Buy* | 63 | $47.68 | Automatic Execution |
11:54:49 - 08-Sep-25 |
| Buy* | 63 | $47.68 | Automatic Execution |
11:54:49 - 08-Sep-25 |
| Buy* | 63 | $47.68 | Automatic Execution |
11:54:49 - 08-Sep-25 |
| Buy* | 136 | $47.74 | Automatic Execution |
11:49:53 - 08-Sep-25 |
| Buy* | 212 | $47.78 | Automatic Execution |
11:48:48 - 08-Sep-25 |
| Buy* | 212 | $47.63 | Automatic Execution |
11:40:18 - 08-Sep-25 |
| Buy* | 10 | $47.68 | Automatic Execution |
11:36:11 - 08-Sep-25 |
| Buy* | 147 | $47.68 | Automatic Execution |
11:36:05 - 08-Sep-25 |
| Buy* | 212 | $47.73 | Automatic Execution |
11:32:34 - 08-Sep-25 |
| Buy* | 212 | $47.73 | Automatic Execution |
11:30:01 - 08-Sep-25 |
| Buy* | 212 | $47.71 | Automatic Execution |
11:24:09 - 08-Sep-25 |
| Buy* | 212 | $47.71 | Automatic Execution |
11:24:08 - 08-Sep-25 |
| Buy* | 212 | $47.65 | Automatic Execution |
11:20:39 - 08-Sep-25 |
| Buy* | 212 | $47.65 | Automatic Execution |
11:20:36 - 08-Sep-25 |
| Buy* | 212 | $47.61 | Automatic Execution |
11:19:17 - 08-Sep-25 |
| Buy* | 212 | $47.64 | Automatic Execution |
11:15:05 - 08-Sep-25 |
| Buy* | 138 | $47.58 | Automatic Execution |
11:00:38 - 08-Sep-25 |
| Buy* | 212 | $47.58 | Automatic Execution |
11:00:36 - 08-Sep-25 |
| Buy* | 282 | $47.55 | SI Trade |
10:40:56 - 08-Sep-25 |
| Buy* | 212 | $47.63 | Automatic Execution |
10:21:05 - 08-Sep-25 |
| Buy* | 212 | $47.62 | Automatic Execution |
10:20:57 - 08-Sep-25 |
| Buy* | 187 | $47.62 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
10:18:44 - 08-Sep-25 |
| Buy* | 212 | $47.62 | Automatic Execution |
10:17:44 - 08-Sep-25 |
| Buy* | 212 | $47.64 | Automatic Execution |
10:17:32 - 08-Sep-25 |
| Buy* | 212 | $47.62 | Automatic Execution |
10:16:50 - 08-Sep-25 |
| Buy* | 212 | $47.69 | Automatic Execution |
10:16:31 - 08-Sep-25 |
| Buy* | 212 | $47.71 | Automatic Execution |
10:16:14 - 08-Sep-25 |
| Buy* | 212 | $47.63 | Automatic Execution |
10:15:26 - 08-Sep-25 |
| Buy* | 212 | $47.58 | Automatic Execution |
10:15:20 - 08-Sep-25 |
| Buy* | 69 | $47.55 | Automatic Execution |
10:14:58 - 08-Sep-25 |
| Buy* | 143 | $47.55 | Automatic Execution |
10:14:57 - 08-Sep-25 |
| Buy* | 212 | $47.53 | Automatic Execution |
10:14:32 - 08-Sep-25 |
| Buy* | 143 | $47.46 | Automatic Execution |
10:12:12 - 08-Sep-25 |
| Sell* | 143 | $47.38 | Automatic Execution |
09:32:50 - 08-Sep-25 |
| Sell* | 143 | $47.38 | Automatic Execution |
09:32:49 - 08-Sep-25 |
| Buy* | 143 | $47.26 | Automatic Execution |
09:28:08 - 08-Sep-25 |
| Buy* | 69 | $47.26 | Automatic Execution |
09:27:38 - 08-Sep-25 |
| Buy* | 143 | $47.26 | Automatic Execution |
09:27:38 - 08-Sep-25 |
| Buy* | 69 | $47.26 | Automatic Execution |
09:27:21 - 08-Sep-25 |
| Buy* | 143 | $47.26 | Automatic Execution |
09:27:21 - 08-Sep-25 |
| Buy* | 143 | $47.35 | Automatic Execution |
09:24:14 - 08-Sep-25 |
| Buy* | 69 | $47.32 | Automatic Execution |
09:22:35 - 08-Sep-25 |
| Buy* | 143 | $47.30 | Automatic Execution |
09:22:34 - 08-Sep-25 |
| Buy* | 69 | $47.27 | Automatic Execution |
09:21:02 - 08-Sep-25 |
| Buy* | 143 | $47.27 | Automatic Execution |
09:21:02 - 08-Sep-25 |
| Buy* | 143 | $47.30 | Automatic Execution |
09:19:07 - 08-Sep-25 |
| Buy* | 143 | $47.26 | Automatic Execution |
09:18:11 - 08-Sep-25 |
| Buy* | 143 | $47.27 | Automatic Execution |
09:16:19 - 08-Sep-25 |
| Buy* | 69 | $47.25 | Automatic Execution |
09:09:41 - 08-Sep-25 |