| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $51.13 | Automatic Execution |
16:16:22 - 22-Aug-25 |
| Buy* | 212 | $51.13 | Automatic Execution |
16:14:10 - 22-Aug-25 |
| Buy* | 212 | $51.18 | Automatic Execution |
16:11:51 - 22-Aug-25 |
| Buy* | 212 | $51.29 | Automatic Execution |
16:11:04 - 22-Aug-25 |
| Buy* | 212 | $51.25 | Automatic Execution |
16:10:36 - 22-Aug-25 |
| Buy* | 212 | $51.21 | Automatic Execution |
16:08:35 - 22-Aug-25 |
| Buy* | 212 | $51.33 | Automatic Execution |
16:04:25 - 22-Aug-25 |
| Buy* | 212 | $51.28 | Automatic Execution |
16:04:23 - 22-Aug-25 |
| Buy* | 212 | $51.33 | Automatic Execution |
16:04:19 - 22-Aug-25 |
| Buy* | 212 | $51.29 | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 212 | $51.10 | Automatic Execution |
16:02:14 - 22-Aug-25 |
| Buy* | 212 | $51.09 | Automatic Execution |
16:02:09 - 22-Aug-25 |
| Buy* | 212 | $51.07 | Automatic Execution |
16:01:47 - 22-Aug-25 |
| Buy* | 212 | $51.06 | Automatic Execution |
16:01:45 - 22-Aug-25 |
| Buy* | 212 | $50.98 | Automatic Execution |
16:00:23 - 22-Aug-25 |
| Buy* | 212 | $50.96 | Automatic Execution |
16:00:19 - 22-Aug-25 |
| Buy* | 212 | $50.97 | Automatic Execution |
15:59:04 - 22-Aug-25 |
| Buy* | 212 | $50.95 | Automatic Execution |
15:59:03 - 22-Aug-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:58:38 - 22-Aug-25 |
| Buy* | 1 | $50.88 | Automatic Execution |
15:58:38 - 22-Aug-25 |
| Buy* | 240 | $50.88 | Automatic Execution |
15:58:38 - 22-Aug-25 |
| Buy* | 212 | $50.77 | Automatic Execution |
15:58:14 - 22-Aug-25 |
| Buy* | 212 | $50.77 | Automatic Execution |
15:58:10 - 22-Aug-25 |
| Buy* | 212 | $50.93 | Automatic Execution |
15:55:43 - 22-Aug-25 |
| Buy* | 212 | $50.93 | Automatic Execution |
15:55:38 - 22-Aug-25 |
| Buy* | 212 | $51.00 | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Buy* | 212 | $50.98 | Automatic Execution |
15:55:17 - 22-Aug-25 |
| Buy* | 212 | $50.94 | Automatic Execution |
15:54:30 - 22-Aug-25 |
| Buy* | 212 | $50.93 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Buy* | 212 | $51.03 | Automatic Execution |
15:54:16 - 22-Aug-25 |
| Buy* | 212 | $51.04 | Automatic Execution |
15:54:11 - 22-Aug-25 |
| Buy* | 212 | $51.00 | Automatic Execution |
15:54:09 - 22-Aug-25 |
| Buy* | 212 | $51.07 | Automatic Execution |
15:53:17 - 22-Aug-25 |
| Buy* | 212 | $51.06 | Automatic Execution |
15:53:16 - 22-Aug-25 |
| Buy* | 212 | $51.06 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Buy* | 212 | $51.06 | Automatic Execution |
15:52:52 - 22-Aug-25 |
| Buy* | 212 | $51.05 | Automatic Execution |
15:51:29 - 22-Aug-25 |
| Buy* | 212 | $51.00 | Automatic Execution |
15:48:54 - 22-Aug-25 |
| Buy* | 48 | $51.03 | Automatic Execution |
15:48:08 - 22-Aug-25 |
| Buy* | 212 | $50.96 | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Buy* | 212 | $50.92 | Automatic Execution |
15:46:44 - 22-Aug-25 |
| Buy* | 212 | $50.93 | Automatic Execution |
15:46:27 - 22-Aug-25 |
| Buy* | 212 | $50.87 | Automatic Execution |
15:45:49 - 22-Aug-25 |
| Buy* | 212 | $50.85 | Automatic Execution |
15:45:45 - 22-Aug-25 |
| Buy* | 212 | $50.86 | Automatic Execution |
15:45:35 - 22-Aug-25 |
| Buy* | 212 | $50.85 | Automatic Execution |
15:45:29 - 22-Aug-25 |
| Buy* | 212 | $50.74 | Automatic Execution |
15:44:06 - 22-Aug-25 |
| Buy* | 212 | $50.79 | Automatic Execution |
15:44:00 - 22-Aug-25 |
| Buy* | 212 | $50.78 | Automatic Execution |
15:43:34 - 22-Aug-25 |
| Buy* | 212 | $50.70 | Automatic Execution |
15:43:17 - 22-Aug-25 |
| Buy* | 212 | $50.78 | Automatic Execution |
15:42:24 - 22-Aug-25 |
| Buy* | 212 | $50.93 | Automatic Execution |
15:40:50 - 22-Aug-25 |
| Buy* | 212 | $50.84 | Automatic Execution |
15:40:20 - 22-Aug-25 |
| Buy* | 212 | $50.75 | Automatic Execution |
15:39:44 - 22-Aug-25 |
| Buy* | 212 | $50.76 | Automatic Execution |
15:39:39 - 22-Aug-25 |
| Buy* | 212 | $50.76 | Automatic Execution |
15:39:25 - 22-Aug-25 |
| Buy* | 212 | $50.75 | Automatic Execution |
15:38:23 - 22-Aug-25 |
| Buy* | 212 | $50.72 | Automatic Execution |
15:38:21 - 22-Aug-25 |
| Buy* | 212 | $50.79 | Automatic Execution |
15:38:08 - 22-Aug-25 |
| Buy* | 212 | $50.78 | Automatic Execution |
15:38:05 - 22-Aug-25 |
| Buy* | 212 | $50.76 | Automatic Execution |
15:37:53 - 22-Aug-25 |
| Buy* | 212 | $50.76 | Automatic Execution |
15:37:51 - 22-Aug-25 |
| Buy* | 212 | $50.80 | Automatic Execution |
15:37:34 - 22-Aug-25 |
| Buy* | 212 | $50.75 | Automatic Execution |
15:37:29 - 22-Aug-25 |
| Buy* | 212 | $50.77 | Automatic Execution |
15:36:45 - 22-Aug-25 |
| Buy* | 76 | $50.80 | Automatic Execution |
15:36:39 - 22-Aug-25 |
| Buy* | 212 | $50.72 | Automatic Execution |
15:36:27 - 22-Aug-25 |
| Buy* | 212 | $50.74 | Automatic Execution |
15:36:19 - 22-Aug-25 |
| Buy* | 212 | $50.85 | Automatic Execution |
15:35:56 - 22-Aug-25 |
| Buy* | 212 | $50.74 | Automatic Execution |
15:34:18 - 22-Aug-25 |
| Buy* | 212 | $50.76 | Automatic Execution |
15:34:10 - 22-Aug-25 |
| Buy* | 212 | $50.72 | Automatic Execution |
15:34:04 - 22-Aug-25 |
| Buy* | 212 | $50.66 | Automatic Execution |
15:33:08 - 22-Aug-25 |
| Sell* | 142 | $50.68 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Buy* | 142 | $50.26 | Automatic Execution |
15:13:18 - 22-Aug-25 |
| Buy* | 142 | $50.26 | Automatic Execution |
15:13:18 - 22-Aug-25 |
| Buy* | 142 | $50.26 | Automatic Execution |
15:13:18 - 22-Aug-25 |
| Buy* | 142 | $49.48 | Automatic Execution |
15:10:32 - 22-Aug-25 |
| Buy* | 142 | $49.48 | Automatic Execution |
15:10:32 - 22-Aug-25 |
| Buy* | 142 | $48.94 | Automatic Execution |
15:05:15 - 22-Aug-25 |
| Sell* | 142 | $48.64 | Automatic Execution |
15:02:57 - 22-Aug-25 |
| Sell* | 142 | $48.17 | Automatic Execution |
15:00:46 - 22-Aug-25 |
| Sell* | 142 | $48.17 | Automatic Execution |
15:00:46 - 22-Aug-25 |
| Sell* | 142 | $47.51 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 212 | $47.43 | Automatic Execution |
14:45:01 - 22-Aug-25 |
| Buy* | 212 | $47.49 | Automatic Execution |
14:43:35 - 22-Aug-25 |
| Buy* | 212 | $46.76 | Automatic Execution |
13:46:12 - 22-Aug-25 |
| Buy* | 5 | $46.68 | Automatic Execution |
13:22:59 - 22-Aug-25 |
| Buy* | 212 | $46.80 | Automatic Execution |
13:08:22 - 22-Aug-25 |
| Buy* | 3 | $46.86 | Automatic Execution |
13:08:02 - 22-Aug-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:45:55 - 22-Aug-25 |
| Sell* | 198 | $47.24 | Automatic Execution |
12:45:55 - 22-Aug-25 |
| Buy* | 50 | $47.50 | Automatic Execution |
11:38:02 - 22-Aug-25 |
| Buy* | 35 | $47.77 | Automatic Execution |
09:58:52 - 22-Aug-25 |
| Sell* | 212 | $47.64 | Automatic Execution |
08:09:29 - 22-Aug-25 |
| Sell* | 212 | $47.60 | Automatic Execution |
08:08:00 - 22-Aug-25 |
| Buy* | 212 | $46.60 | Automatic Execution |
16:15:22 - 21-Aug-25 |
| Buy* | 212 | $47.38 | Automatic Execution |
15:16:07 - 21-Aug-25 |
| Buy* | 177 | $47.39 | Automatic Execution |
15:14:24 - 21-Aug-25 |
| Buy* | 212 | $47.25 | Automatic Execution |
15:12:27 - 21-Aug-25 |
| Buy* | 87 | $47.20 | Automatic Execution |
15:08:00 - 21-Aug-25 |
| Buy* | 212 | $47.18 | Automatic Execution |
15:05:21 - 21-Aug-25 |
| Buy* | 212 | $47.16 | Automatic Execution |
15:05:15 - 21-Aug-25 |
| Buy* | 212 | $47.13 | Automatic Execution |
14:53:05 - 21-Aug-25 |
| Sell* | 500 | $47.18 | SI Trade |
14:52:40 - 21-Aug-25 |
| Buy* | 212 | $47.17 | Automatic Execution |
14:48:02 - 21-Aug-25 |
| Buy* | 212 | $47.16 | Automatic Execution |
14:47:54 - 21-Aug-25 |
| Buy* | 212 | $47.08 | Automatic Execution |
14:47:36 - 21-Aug-25 |
| Buy* | 212 | $46.73 | Automatic Execution |
13:51:09 - 21-Aug-25 |
| Buy* | 27 | $47.08 | Automatic Execution |
12:50:52 - 21-Aug-25 |
| Buy* | 212 | $47.25 | Automatic Execution |
10:47:56 - 21-Aug-25 |
| Buy* | 107 | $47.19 | Automatic Execution |
10:01:41 - 21-Aug-25 |
| Buy* | 187 | $47.35 | Automatic Execution |
09:50:11 - 21-Aug-25 |
| Buy* | 212 | $47.36 | Automatic Execution |
09:31:11 - 21-Aug-25 |
| Buy* | 212 | $47.30 | Automatic Execution |
09:19:27 - 21-Aug-25 |
| Buy* | 212 | $47.52 | Automatic Execution |
08:54:06 - 21-Aug-25 |
| Buy* | 163 | $47.40 | Automatic Execution |
08:04:29 - 21-Aug-25 |
| Buy* | 212 | $47.27 | Automatic Execution |
16:20:13 - 20-Aug-25 |
| Buy* | 8 | $47.18 | Automatic Execution |
16:17:44 - 20-Aug-25 |
| Buy* | 8 | $47.18 | Automatic Execution |
16:17:44 - 20-Aug-25 |
| Buy* | 212 | $47.13 | Automatic Execution |
16:17:11 - 20-Aug-25 |
| Buy* | 40 | $47.01 | Automatic Execution |
16:14:18 - 20-Aug-25 |
| Buy* | 146 | $47.08 | Automatic Execution |
16:07:17 - 20-Aug-25 |
| Buy* | 212 | $46.52 | Automatic Execution |
16:01:45 - 20-Aug-25 |
| Buy* | 212 | $46.49 | Automatic Execution |
16:00:59 - 20-Aug-25 |
| Buy* | 212 | $46.45 | Automatic Execution |
16:00:27 - 20-Aug-25 |
| Buy* | 212 | $46.43 | Automatic Execution |
16:00:16 - 20-Aug-25 |
| Buy* | 212 | $46.37 | Automatic Execution |
16:00:08 - 20-Aug-25 |
| Buy* | 212 | $46.47 | Automatic Execution |
15:59:01 - 20-Aug-25 |
| Buy* | 212 | $46.47 | Automatic Execution |
15:47:50 - 20-Aug-25 |
| Buy* | 212 | $46.46 | Automatic Execution |
15:47:44 - 20-Aug-25 |
| Buy* | 212 | $46.39 | Automatic Execution |
15:47:18 - 20-Aug-25 |
| Buy* | 212 | $46.33 | Automatic Execution |
15:47:01 - 20-Aug-25 |
| Buy* | 212 | $46.34 | Automatic Execution |
15:42:41 - 20-Aug-25 |
| Buy* | 212 | $46.27 | Automatic Execution |
15:38:28 - 20-Aug-25 |
| Buy* | 212 | $46.25 | Automatic Execution |
15:38:23 - 20-Aug-25 |
| Buy* | 212 | $46.14 | Automatic Execution |
15:37:10 - 20-Aug-25 |
| Buy* | 212 | $46.14 | Automatic Execution |
15:37:00 - 20-Aug-25 |
| Buy* | 212 | $46.20 | Automatic Execution |
15:33:49 - 20-Aug-25 |
| Buy* | 212 | $46.03 | Automatic Execution |
15:32:43 - 20-Aug-25 |
| Buy* | 212 | $46.02 | Automatic Execution |
15:32:23 - 20-Aug-25 |
| Buy* | 212 | $45.76 | Automatic Execution |
15:28:08 - 20-Aug-25 |
| Buy* | 212 | $45.65 | Automatic Execution |
15:22:03 - 20-Aug-25 |
| Buy* | 212 | $45.66 | Automatic Execution |
15:21:31 - 20-Aug-25 |
| Buy* | 146 | $45.29 | Automatic Execution |
15:16:39 - 20-Aug-25 |
| Buy* | 212 | $45.48 | Automatic Execution |
15:06:06 - 20-Aug-25 |
| Buy* | 212 | $45.62 | Automatic Execution |
14:51:14 - 20-Aug-25 |
| Buy* | 95 | $45.72 | Automatic Execution |
14:50:14 - 20-Aug-25 |
| Buy* | 212 | $45.87 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 212 | $46.25 | Automatic Execution |
14:43:26 - 20-Aug-25 |
| Buy* | 212 | $46.32 | Automatic Execution |
14:42:51 - 20-Aug-25 |
| Buy* | 212 | $46.30 | Automatic Execution |
14:39:21 - 20-Aug-25 |
| Buy* | 212 | $46.37 | Automatic Execution |
14:39:04 - 20-Aug-25 |
| Buy* | 212 | $46.26 | Automatic Execution |
14:36:40 - 20-Aug-25 |
| Buy* | 212 | $46.12 | Automatic Execution |
14:36:15 - 20-Aug-25 |
| Buy* | 212 | $46.04 | Automatic Execution |
14:34:10 - 20-Aug-25 |
| Buy* | 101 | $45.93 | Automatic Execution |
14:32:27 - 20-Aug-25 |
| Buy* | 212 | $45.97 | Automatic Execution |
14:32:13 - 20-Aug-25 |
| Buy* | 212 | $46.08 | Automatic Execution |
14:31:45 - 20-Aug-25 |
| Buy* | 212 | $46.07 | Automatic Execution |
14:31:24 - 20-Aug-25 |
| Buy* | 212 | $45.95 | Automatic Execution |
14:31:11 - 20-Aug-25 |
| Buy* | 212 | $45.95 | Automatic Execution |
14:15:08 - 20-Aug-25 |
| Buy* | 212 | $46.33 | Automatic Execution |
14:01:04 - 20-Aug-25 |
| Buy* | 46 | $46.28 | Automatic Execution |
13:37:39 - 20-Aug-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
13:37:39 - 20-Aug-25 |
| Buy* | 212 | $45.81 | Automatic Execution |
12:43:39 - 20-Aug-25 |
| Buy* | 212 | $45.82 | Automatic Execution |
12:43:38 - 20-Aug-25 |
| Buy* | 212 | $46.61 | Automatic Execution |
12:01:04 - 20-Aug-25 |
| Buy* | 212 | $46.61 | Automatic Execution |
12:00:16 - 20-Aug-25 |
| Buy* | 212 | $46.61 | Automatic Execution |
11:51:39 - 20-Aug-25 |
| Buy* | 212 | $46.59 | Automatic Execution |
11:47:31 - 20-Aug-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
11:34:40 - 20-Aug-25 |
| Buy* | 212 | $46.58 | Automatic Execution |
10:46:32 - 20-Aug-25 |
| Buy* | 212 | $46.56 | Automatic Execution |
10:38:30 - 20-Aug-25 |
| Buy* | 212 | $46.54 | Automatic Execution |
10:38:26 - 20-Aug-25 |
| Buy* | 17 | $46.61 | Automatic Execution |
10:15:31 - 20-Aug-25 |
| Buy* | 212 | $46.55 | Automatic Execution |
09:36:19 - 20-Aug-25 |
| Buy* | 212 | $46.28 | Automatic Execution |
09:05:57 - 20-Aug-25 |
| Buy* | 212 | $46.23 | Automatic Execution |
09:04:34 - 20-Aug-25 |
| Buy* | 177 | $46.22 | Automatic Execution |
09:04:31 - 20-Aug-25 |
| Buy* | 14 | $46.22 | Automatic Execution |
09:04:31 - 20-Aug-25 |
| Buy* | 21 | $46.22 | Automatic Execution |
09:04:18 - 20-Aug-25 |
| Buy* | 212 | $46.22 | Automatic Execution |
09:04:17 - 20-Aug-25 |
| Buy* | 212 | $46.14 | Automatic Execution |
09:00:01 - 20-Aug-25 |
| Buy* | 212 | $46.14 | Automatic Execution |
09:00:00 - 20-Aug-25 |
| Buy* | 4 | $46.25 | Automatic Execution |
08:37:19 - 20-Aug-25 |
| Sell* | 144 | $46.23 | Automatic Execution |
16:19:00 - 19-Aug-25 |
| Sell* | 144 | $46.23 | Automatic Execution |
16:19:00 - 19-Aug-25 |
| Buy* | 144 | $46.21 | Automatic Execution |
16:17:17 - 19-Aug-25 |
| Buy* | 144 | $46.21 | Automatic Execution |
16:17:17 - 19-Aug-25 |
| Sell* | 212 | $46.10 | Automatic Execution |
16:16:25 - 19-Aug-25 |
| Sell* | 144 | $46.14 | Automatic Execution |
16:12:16 - 19-Aug-25 |
| Sell* | 144 | $46.31 | Automatic Execution |
15:55:59 - 19-Aug-25 |
| Sell* | 144 | $46.28 | Automatic Execution |
15:49:37 - 19-Aug-25 |
| Sell* | 212 | $46.29 | Automatic Execution |
15:49:37 - 19-Aug-25 |
| Sell* | 212 | $46.21 | Automatic Execution |
15:43:18 - 19-Aug-25 |
| Sell* | 212 | $46.18 | Automatic Execution |
15:43:12 - 19-Aug-25 |
| Sell* | 212 | $46.15 | Automatic Execution |
15:42:54 - 19-Aug-25 |
| Sell* | 212 | $46.23 | Automatic Execution |
15:42:18 - 19-Aug-25 |
| Sell* | 212 | $46.24 | Automatic Execution |
15:42:16 - 19-Aug-25 |