| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.74533 | SI Trade Currency Conversion |
16:27:48 - 05-Jun-25 |
| Sell* | 212 | $28.67 | Automatic Execution |
16:26:09 - 05-Jun-25 |
| Unknown* | 250 | $28.48146 | SI Trade Currency Conversion |
16:20:09 - 05-Jun-25 |
| Unknown* | 450 | $28.41978 | SI Trade Currency Conversion |
16:15:21 - 05-Jun-25 |
| Unknown* | 100 | $28.43577 | SI Trade Currency Conversion |
16:14:47 - 05-Jun-25 |
| Unknown* | 0 | $28.48831 | SI Trade Currency Conversion |
16:10:33 - 05-Jun-25 |
| Unknown* | 100 | $28.45633 | SI Trade Currency Conversion |
16:06:24 - 05-Jun-25 |
| Unknown* | 4 | $28.51116 | SI Trade Currency Conversion |
15:44:00 - 05-Jun-25 |
| Unknown* | 50 | $28.32383 | SI Trade Currency Conversion |
15:24:51 - 05-Jun-25 |
| Unknown* | 700 | $28.34439 | SI Trade Currency Conversion |
15:23:26 - 05-Jun-25 |
| Unknown* | 300 | $28.25757 | SI Trade Currency Conversion |
15:22:49 - 05-Jun-25 |
| Unknown* | 0 | $28.2827 | SI Trade Currency Conversion |
15:22:23 - 05-Jun-25 |
| Unknown* | 58 | $28.23473 | SI Trade Currency Conversion |
15:21:38 - 05-Jun-25 |
| Unknown* | 0 | $28.43691 | SI Trade Currency Conversion |
15:01:59 - 05-Jun-25 |
| Unknown* | 0 | $28.87669 | SI Trade Currency Conversion |
14:30:48 - 05-Jun-25 |
| Sell* | 212 | $29.08 | Automatic Execution |
13:55:15 - 05-Jun-25 |
| Sell* | 212 | $29.08 | Automatic Execution |
13:55:14 - 05-Jun-25 |
| Sell* | 212 | $28.97 | Automatic Execution |
13:20:58 - 05-Jun-25 |
| Unknown* | 25 | $28.62539 | SI Trade Currency Conversion |
12:16:43 - 05-Jun-25 |
| Unknown* | 40 | $28.62539 | SI Trade Currency Conversion |
12:16:33 - 05-Jun-25 |
| Unknown* | 200 | $28.62539 | SI Trade Currency Conversion |
12:16:32 - 05-Jun-25 |
| Unknown* | 200 | $28.62082 | SI Trade Currency Conversion |
12:16:17 - 05-Jun-25 |
| Unknown* | 59 | $28.64595 | SI Trade Currency Conversion |
12:15:32 - 05-Jun-25 |
| Unknown* | 99 | $28.64366 | SI Trade Currency Conversion |
12:15:32 - 05-Jun-25 |
| Unknown* | 1,100 | $28.6231 | SI Trade Currency Conversion |
12:15:32 - 05-Jun-25 |
| Unknown* | 530 | $28.61853 | SI Trade Currency Conversion |
12:15:32 - 05-Jun-25 |
| Unknown* | 212 | $28.61396 | SI Trade Currency Conversion |
12:15:32 - 05-Jun-25 |
| Unknown* | 59 | $28.64366 | SI Trade Currency Conversion |
12:15:15 - 05-Jun-25 |
| Unknown* | 99 | $28.64138 | SI Trade Currency Conversion |
12:15:15 - 05-Jun-25 |
| Unknown* | 1,100 | $28.62082 | SI Trade Currency Conversion |
12:15:15 - 05-Jun-25 |
| Unknown* | 212 | $28.61853 | SI Trade Currency Conversion |
12:15:15 - 05-Jun-25 |
| Unknown* | 530 | $28.61625 | SI Trade Currency Conversion |
12:15:15 - 05-Jun-25 |
| Unknown* | 200 | $28.61853 | SI Trade Currency Conversion |
11:49:51 - 05-Jun-25 |
| Unknown* | 45 | $28.67108 | SI Trade Currency Conversion |
11:38:51 - 05-Jun-25 |
| Unknown* | 0 | $28.75675 | SI Trade Currency Conversion |
11:20:17 - 05-Jun-25 |
| Unknown* | 100 | $28.78759 | SI Trade Currency Conversion |
11:19:10 - 05-Jun-25 |
| Unknown* | 100 | $28.78759 | SI Trade Currency Conversion |
10:53:39 - 05-Jun-25 |
| Unknown* | 40 | $28.74875 | SI Trade Currency Conversion |
08:49:04 - 05-Jun-25 |
| Unknown* | 149 | $28.73504 | SI Trade Currency Conversion |
08:47:24 - 05-Jun-25 |
| Unknown* | 212 | $28.73733 | SI Trade Currency Conversion |
08:47:24 - 05-Jun-25 |
| Unknown* | 19 | $28.7853 | SI Trade Currency Conversion |
08:38:17 - 05-Jun-25 |
| Unknown* | 1 | $28.82528 | SI Trade Currency Conversion |
08:12:12 - 05-Jun-25 |
| Unknown* | 0 | $28.81266 | SI Trade Currency Conversion |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | $28.77959 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Unknown* | 3 | $28.74533 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $28.77959 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Buy* | 212 | $29.23 | Automatic Execution |
16:29:01 - 04-Jun-25 |
| Buy* | 212 | $29.24 | Automatic Execution |
16:28:25 - 04-Jun-25 |
| Buy* | 212 | $29.25 | Automatic Execution |
16:28:02 - 04-Jun-25 |
| Buy* | 212 | $29.23 | Automatic Execution |
16:26:15 - 04-Jun-25 |
| Buy* | 212 | $29.23 | Automatic Execution |
16:26:13 - 04-Jun-25 |
| Buy* | 212 | $29.24 | Automatic Execution |
16:26:06 - 04-Jun-25 |
| Buy* | 212 | $29.25 | Automatic Execution |
16:25:59 - 04-Jun-25 |
| Buy* | 212 | $29.26 | Automatic Execution |
16:25:14 - 04-Jun-25 |
| Buy* | 212 | $29.26 | Automatic Execution |
16:25:02 - 04-Jun-25 |
| Buy* | 212 | $29.27 | Automatic Execution |
16:23:57 - 04-Jun-25 |
| Buy* | 212 | $29.24 | Automatic Execution |
16:21:59 - 04-Jun-25 |
| Buy* | 212 | $29.23 | Automatic Execution |
16:21:25 - 04-Jun-25 |
| Buy* | 212 | $28.95 | Automatic Execution |
15:48:46 - 04-Jun-25 |
| Buy* | 212 | $28.94 | Automatic Execution |
15:48:30 - 04-Jun-25 |
| Buy* | 212 | $28.92 | Automatic Execution |
15:48:11 - 04-Jun-25 |
| Buy* | 212 | $28.85 | Automatic Execution |
15:34:41 - 04-Jun-25 |
| Buy* | 212 | $28.81 | Automatic Execution |
15:32:00 - 04-Jun-25 |
| Buy* | 212 | $28.79 | Automatic Execution |
15:31:27 - 04-Jun-25 |
| Buy* | 212 | $28.85 | Automatic Execution |
15:27:21 - 04-Jun-25 |
| Unknown* | 3 | $28.48788 | SI Trade Currency Conversion |
15:06:33 - 04-Jun-25 |
| Unknown* | 25 | $28.81781 | SI Trade Currency Conversion |
14:51:40 - 04-Jun-25 |
| Unknown* | 16 | $28.71542 | SI Trade Currency Conversion |
14:19:43 - 04-Jun-25 |
| Unknown* | 21 | $28.71542 | SI Trade Currency Conversion |
14:19:42 - 04-Jun-25 |
| Buy* | 212 | $28.98 | Automatic Execution |
12:34:46 - 04-Jun-25 |
| Buy* | 212 | $29.02 | Automatic Execution |
12:25:38 - 04-Jun-25 |
| Unknown* | 558 | $29.09996 | SI Trade Currency Conversion |
12:09:04 - 04-Jun-25 |
| Unknown* | 530 | $29.07721 | SI Trade Currency Conversion |
12:09:04 - 04-Jun-25 |
| Unknown* | 212 | $29.07493 | SI Trade Currency Conversion |
12:09:04 - 04-Jun-25 |
| Unknown* | 361 | $29.09541 | SI Trade Currency Conversion |
12:07:34 - 04-Jun-25 |
| Unknown* | 97 | $29.09314 | SI Trade Currency Conversion |
12:07:34 - 04-Jun-25 |
| Unknown* | 530 | $29.07493 | SI Trade Currency Conversion |
12:07:34 - 04-Jun-25 |
| Unknown* | 212 | $29.06811 | SI Trade Currency Conversion |
12:07:34 - 04-Jun-25 |
| Unknown* | 137 | $29.04763 | SI Trade Currency Conversion |
10:30:34 - 04-Jun-25 |
| Buy* | 212 | $29.09 | Automatic Execution |
10:14:44 - 04-Jun-25 |
| Unknown* | 3 | $29.13637 | SI Trade Currency Conversion |
09:23:12 - 04-Jun-25 |
| Unknown* | 588 | $28.94296 | SI Trade Currency Conversion |
08:39:44 - 04-Jun-25 |
| Unknown* | 212 | $28.93841 | SI Trade Currency Conversion |
08:39:44 - 04-Jun-25 |
| Unknown* | 0 | $28.98263 | SI Trade Currency Conversion |
08:29:00 - 04-Jun-25 |
| Unknown* | 70 | $28.92248 | SI Trade Currency Conversion |
08:20:53 - 04-Jun-25 |
| Unknown* | 0 | $29.05673 | SI Trade Currency Conversion |
08:05:05 - 04-Jun-25 |
| Buy* | 36 | $29.16 | Automatic Execution |
16:27:44 - 03-Jun-25 |
| Unknown* | 45 | $29.29311 | SI Trade Currency Conversion |
16:18:12 - 03-Jun-25 |
| Unknown* | 52 | $29.28395 | SI Trade Currency Conversion |
16:09:57 - 03-Jun-25 |
| Unknown* | 100 | $29.2954 | SI Trade Currency Conversion |
16:05:12 - 03-Jun-25 |
| Buy* | 212 | $29.23 | Automatic Execution |
15:58:58 - 03-Jun-25 |
| Unknown* | 8 | $29.32744 | SI Trade Currency Conversion |
15:57:37 - 03-Jun-25 |
| Unknown* | 90 | $29.29768 | SI Trade Currency Conversion |
15:53:07 - 03-Jun-25 |
| Unknown* | 0 | $29.14435 | SI Trade Currency Conversion |
15:47:16 - 03-Jun-25 |
| Unknown* | 0 | $29.1844 | SI Trade Currency Conversion |
15:45:30 - 03-Jun-25 |
| Buy* | 212 | $29.01 | Automatic Execution |
15:37:40 - 03-Jun-25 |
| Buy* | 212 | $29.02 | Automatic Execution |
15:37:25 - 03-Jun-25 |
| Buy* | 212 | $29.03 | Automatic Execution |
15:37:18 - 03-Jun-25 |
| Buy* | 212 | $29.01 | Automatic Execution |
15:36:58 - 03-Jun-25 |
| Buy* | 212 | $29.02 | Automatic Execution |
15:36:29 - 03-Jun-25 |
| Buy* | 212 | $29.00 | Automatic Execution |
15:36:10 - 03-Jun-25 |
| Buy* | 212 | $29.05 | Automatic Execution |
15:32:44 - 03-Jun-25 |
| Buy* | 212 | $29.03 | Automatic Execution |
15:26:05 - 03-Jun-25 |
| Buy* | 212 | $29.06 | Automatic Execution |
15:23:24 - 03-Jun-25 |
| Buy* | 212 | $29.08 | Automatic Execution |
15:22:40 - 03-Jun-25 |
| Unknown* | 20 | $29.08714 | SI Trade Currency Conversion |
15:16:25 - 03-Jun-25 |
| Unknown* | 200 | $29.09401 | SI Trade Currency Conversion |
15:06:18 - 03-Jun-25 |
| Buy* | 212 | $28.94 | Automatic Execution |
15:04:07 - 03-Jun-25 |
| Buy* | 212 | $28.95 | Automatic Execution |
15:02:17 - 03-Jun-25 |
| Buy* | 212 | $28.95 | Automatic Execution |
15:02:07 - 03-Jun-25 |
| Unknown* | 124 | $29.12604 | SI Trade Currency Conversion |
14:56:22 - 03-Jun-25 |
| Unknown* | 110 | $29.09629 | SI Trade Currency Conversion |
14:53:25 - 03-Jun-25 |
| Unknown* | 4 | $29.20157 | SI Trade Currency Conversion |
14:46:08 - 03-Jun-25 |
| Unknown* | 197 | $29.08714 | SI Trade Currency Conversion |
14:22:34 - 03-Jun-25 |
| Unknown* | 788 | $29.11231 | SI Trade Currency Conversion |
14:19:30 - 03-Jun-25 |
| Unknown* | 212 | $29.10774 | SI Trade Currency Conversion |
14:19:30 - 03-Jun-25 |
| Unknown* | 788 | $29.11231 | SI Trade Currency Conversion |
14:18:19 - 03-Jun-25 |
| Unknown* | 212 | $29.10545 | SI Trade Currency Conversion |
14:18:19 - 03-Jun-25 |
| Unknown* | 58 | $29.11689 | SI Trade Currency Conversion |
14:18:00 - 03-Jun-25 |
| Unknown* | 530 | $29.09629 | SI Trade Currency Conversion |
14:18:00 - 03-Jun-25 |
| Unknown* | 1,200 | $29.09401 | SI Trade Currency Conversion |
14:18:00 - 03-Jun-25 |
| Unknown* | 212 | $29.08943 | SI Trade Currency Conversion |
14:18:00 - 03-Jun-25 |
| Unknown* | 200 | $28.97729 | SI Trade Currency Conversion |
13:57:35 - 03-Jun-25 |
| Unknown* | 64 | $28.92008 | SI Trade Currency Conversion |
13:15:51 - 03-Jun-25 |
| Buy* | 212 | $28.71 | Automatic Execution |
12:51:21 - 03-Jun-25 |
| Unknown* | 100 | $28.94296 | SI Trade Currency Conversion |
12:17:10 - 03-Jun-25 |
| Buy* | 56 | $28.83 | Automatic Execution |
12:13:16 - 03-Jun-25 |
| Buy* | 132 | $28.83 | Automatic Execution |
12:13:01 - 03-Jun-25 |
| Buy* | 40 | $28.83 | Automatic Execution |
12:09:12 - 03-Jun-25 |
| Buy* | 212 | $28.83 | Automatic Execution |
12:09:11 - 03-Jun-25 |
| Buy* | 212 | $28.84 | Automatic Execution |
12:04:49 - 03-Jun-25 |
| Buy* | 212 | $28.84 | Automatic Execution |
12:04:48 - 03-Jun-25 |
| Buy* | 212 | $28.82 | Automatic Execution |
11:45:48 - 03-Jun-25 |
| Unknown* | 0 | $28.9155 | SI Trade Currency Conversion |
11:24:48 - 03-Jun-25 |
| Unknown* | 225 | $28.92694 | SI Trade Currency Conversion |
10:49:12 - 03-Jun-25 |
| Unknown* | 50 | $28.84456 | SI Trade Currency Conversion |
10:34:21 - 03-Jun-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
10:31:06 - 03-Jun-25 |
| Unknown* | 0 | $28.82968 | SI Trade Currency Conversion |
10:25:41 - 03-Jun-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
10:14:07 - 03-Jun-25 |
| Buy* | 152 | $28.73 | Automatic Execution |
10:12:02 - 03-Jun-25 |
| Buy* | 212 | $28.75 | Automatic Execution |
10:07:42 - 03-Jun-25 |
| Buy* | 212 | $28.78 | Automatic Execution |
09:57:36 - 03-Jun-25 |
| Buy* | 212 | $28.74 | Automatic Execution |
09:54:45 - 03-Jun-25 |
| Buy* | 212 | $28.74 | Automatic Execution |
09:54:44 - 03-Jun-25 |
| Buy* | 119 | $28.73 | Automatic Execution |
09:50:31 - 03-Jun-25 |
| Buy* | 212 | $28.73 | Automatic Execution |
09:49:30 - 03-Jun-25 |
| Buy* | 212 | $28.72 | Automatic Execution |
09:49:17 - 03-Jun-25 |
| Buy* | 212 | $28.72 | Automatic Execution |
09:49:00 - 03-Jun-25 |
| Buy* | 212 | $28.71 | Automatic Execution |
09:47:56 - 03-Jun-25 |
| Buy* | 212 | $28.70 | Automatic Execution |
09:47:46 - 03-Jun-25 |
| Buy* | 212 | $28.70 | Automatic Execution |
09:47:44 - 03-Jun-25 |
| Buy* | 212 | $28.70 | Automatic Execution |
09:47:30 - 03-Jun-25 |
| Buy* | 212 | $28.65 | Automatic Execution |
09:42:00 - 03-Jun-25 |
| Buy* | 212 | $28.67 | Automatic Execution |
09:41:32 - 03-Jun-25 |
| Unknown* | 1,901 | $28.7759 | SI Trade Currency Conversion |
09:41:18 - 03-Jun-25 |
| Unknown* | 99 | $28.77361 | SI Trade Currency Conversion |
09:41:18 - 03-Jun-25 |
| Buy* | 212 | $28.67 | Automatic Execution |
09:35:29 - 03-Jun-25 |
| Buy* | 212 | $28.69 | Automatic Execution |
09:34:43 - 03-Jun-25 |
| Buy* | 81 | $28.72 | Automatic Execution |
09:34:08 - 03-Jun-25 |
| Buy* | 212 | $28.72 | Automatic Execution |
09:27:41 - 03-Jun-25 |
| Buy* | 212 | $28.74 | Automatic Execution |
09:24:49 - 03-Jun-25 |
| Unknown* | 6 | $28.71525 | SI Trade Currency Conversion |
09:13:45 - 03-Jun-25 |
| Unknown* | 95 | $28.88346 | SI Trade Currency Conversion |
09:04:02 - 03-Jun-25 |
| Unknown* | 40 | $28.90635 | SI Trade Currency Conversion |
08:43:28 - 03-Jun-25 |
| Unknown* | 123 | $28.81709 | SI Trade Currency Conversion |
08:27:24 - 03-Jun-25 |
| Unknown* | 135 | $28.88117 | SI Trade Currency Conversion |
08:19:25 - 03-Jun-25 |
| Unknown* | 25 | $28.86744 | SI Trade Currency Conversion |
08:18:36 - 03-Jun-25 |
| Buy* | 212 | $28.89 | Automatic Execution |
08:10:10 - 03-Jun-25 |
| Unknown* | 0 | $28.96913 | SI Trade Currency Conversion |
08:05:31 - 03-Jun-25 |
| Unknown* | 550 | $28.9361 | SI Trade Currency Conversion |
08:04:11 - 03-Jun-25 |
| Unknown* | 6 | $28.96127 | SI Trade Currency Conversion |
08:01:44 - 03-Jun-25 |
| Unknown* | 20,589 | $26.52753 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 212 | $27.84 | Automatic Execution |
16:09:29 - 02-Jun-25 |
| Unknown* | 90 | $27.67089 | SI Trade Currency Conversion |
15:53:41 - 02-Jun-25 |
| Unknown* | 0 | $27.69929 | SI Trade Currency Conversion |
15:45:31 - 02-Jun-25 |
| Unknown* | 0 | $27.5573 | SI Trade Currency Conversion |
14:40:57 - 02-Jun-25 |
| Unknown* | 0 | $27.64249 | SI Trade Currency Conversion |
14:40:00 - 02-Jun-25 |
| Unknown* | 0 | $27.57434 | SI Trade Currency Conversion |
14:33:17 - 02-Jun-25 |
| Unknown* | 0 | $27.52322 | SI Trade Currency Conversion |
14:31:47 - 02-Jun-25 |
| Unknown* | 0 | $27.49482 | SI Trade Currency Conversion |
14:31:29 - 02-Jun-25 |
| Unknown* | 100 | $27.33693 | SI Trade Currency Conversion |
14:23:35 - 02-Jun-25 |
| Unknown* | 595 | $27.34602 | SI Trade Currency Conversion |
13:57:46 - 02-Jun-25 |
| Unknown* | 212 | $27.34829 | SI Trade Currency Conversion |
13:57:46 - 02-Jun-25 |
| Unknown* | 40 | $27.35283 | SI Trade Currency Conversion |
13:38:12 - 02-Jun-25 |
| Unknown* | 194 | $27.20289 | SI Trade Currency Conversion |
13:25:50 - 02-Jun-25 |
| Unknown* | 188 | $27.27105 | SI Trade Currency Conversion |
13:07:22 - 02-Jun-25 |
| Unknown* | 212 | $27.2665 | SI Trade Currency Conversion |
13:07:22 - 02-Jun-25 |
| Unknown* | 100 | $27.25287 | SI Trade Currency Conversion |
13:02:34 - 02-Jun-25 |
| Buy* | 212 | $27.39 | Automatic Execution |
12:38:44 - 02-Jun-25 |
| Unknown* | 492 | $27.25969 | SI Trade Currency Conversion |
12:18:51 - 02-Jun-25 |
| Unknown* | 208 | $27.26196 | SI Trade Currency Conversion |
12:18:51 - 02-Jun-25 |
| Unknown* | 15 | $27.31876 | SI Trade Currency Conversion |
12:11:24 - 02-Jun-25 |
| Unknown* | 4 | $27.31876 | SI Trade Currency Conversion |
12:11:23 - 02-Jun-25 |
| Unknown* | 18 | $27.2506 | SI Trade Currency Conversion |
12:05:58 - 02-Jun-25 |
| Unknown* | 18 | $27.18813 | SI Trade Currency Conversion |
12:04:23 - 02-Jun-25 |
| Unknown* | 18 | $27.29036 | SI Trade Currency Conversion |
12:03:42 - 02-Jun-25 |
| Unknown* | 2 | $27.30172 | SI Trade Currency Conversion |
11:52:47 - 02-Jun-25 |
| Unknown* | 105 | $27.23243 | SI Trade Currency Conversion |
11:33:54 - 02-Jun-25 |
| Unknown* | 180 | $27.26196 | SI Trade Currency Conversion |
11:31:12 - 02-Jun-25 |
| Buy* | 212 | $27.34 | Automatic Execution |
11:06:08 - 02-Jun-25 |