| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $27.65466 | SI Trade Currency Conversion |
16:24:03 - 04-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:41:52 - 04-Jul-25 |
| Unknown* | 450 | $27.74645 | SI Trade Currency Conversion |
15:38:26 - 04-Jul-25 |
| Unknown* | 1,080 | $27.68996 | SI Trade Currency Conversion |
15:26:07 - 04-Jul-25 |
| Buy* | 1,000 | $27.78 | Automatic Execution |
15:10:44 - 04-Jul-25 |
| Sell* | 241 | $27.75 | Automatic Execution |
15:08:20 - 04-Jul-25 |
| Sell* | 212 | $27.75 | Automatic Execution |
15:08:20 - 04-Jul-25 |
| Unknown* | 13 | $27.97239 | SI Trade Currency Conversion |
14:21:50 - 04-Jul-25 |
| Unknown* | 10 | $28.09243 | SI Trade Currency Conversion |
14:12:08 - 04-Jul-25 |
| Unknown* | 10 | $28.09243 | SI Trade Currency Conversion |
14:11:09 - 04-Jul-25 |
| Unknown* | 90 | $28.18422 | SI Trade Currency Conversion |
14:06:51 - 04-Jul-25 |
| Sell* | 212 | $28.13 | Automatic Execution |
13:34:34 - 04-Jul-25 |
| Unknown* | 1 | $28.18422 | SI Trade Currency Conversion |
13:31:15 - 04-Jul-25 |
| Sell* | 21 | $28.12 | Automatic Execution |
13:13:24 - 04-Jul-25 |
| Unknown* | 37 | $28.12538 | SI Trade Currency Conversion |
13:00:19 - 04-Jul-25 |
| Unknown* | 135 | $28.12538 | SI Trade Currency Conversion |
13:00:18 - 04-Jul-25 |
| Unknown* | 3 | $28.11361 | SI Trade Currency Conversion |
11:31:03 - 04-Jul-25 |
| Unknown* | 2 | $28.16539 | SI Trade Currency Conversion |
11:04:22 - 04-Jul-25 |
| Unknown* | 5 | $28.1395 | SI Trade Currency Conversion |
10:48:59 - 04-Jul-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
10:28:25 - 04-Jul-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
10:26:17 - 04-Jul-25 |
| Buy* | 241 | $28.01 | Automatic Execution |
09:21:26 - 04-Jul-25 |
| Sell* | 212 | $27.90 | Automatic Execution |
09:13:26 - 04-Jul-25 |
| Unknown* | 0 | $27.92532 | SI Trade Currency Conversion |
09:12:28 - 04-Jul-25 |
| Unknown* | 90 | $27.9418 | SI Trade Currency Conversion |
09:05:59 - 04-Jul-25 |
| Unknown* | 1,350 | $27.97239 | SI Trade Currency Conversion |
08:50:57 - 04-Jul-25 |
| Sell* | 212 | $28.11 | Automatic Execution |
08:38:25 - 04-Jul-25 |
| Sell* | 49 | $28.11 | Automatic Execution |
08:35:07 - 04-Jul-25 |
| Sell* | 212 | $28.10 | Automatic Execution |
08:30:07 - 04-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
08:21:42 - 04-Jul-25 |
| Sell* | 212 | $28.12 | Automatic Execution |
08:21:41 - 04-Jul-25 |
| Sell* | 212 | $28.10 | Automatic Execution |
08:21:34 - 04-Jul-25 |
| Sell* | 212 | $28.11 | Automatic Execution |
08:21:05 - 04-Jul-25 |
| Sell* | 212 | $28.10 | Automatic Execution |
08:20:52 - 04-Jul-25 |
| Sell* | 212 | $28.09 | Automatic Execution |
08:19:39 - 04-Jul-25 |
| Unknown* | 0 | $28.16068 | SI Trade Currency Conversion |
08:13:33 - 04-Jul-25 |
| Unknown* | 41 | $28.26188 | SI Trade Currency Conversion |
08:04:52 - 04-Jul-25 |
| Unknown* | 16 | $28.66093 | SI Trade Currency Conversion |
16:19:10 - 03-Jul-25 |
| Unknown* | 95 | $28.54534 | SI Trade Currency Conversion |
16:09:06 - 03-Jul-25 |
| Unknown* | 776 | $28.71282 | SI Trade Currency Conversion |
15:57:24 - 03-Jul-25 |
| Unknown* | 212 | $28.70339 | SI Trade Currency Conversion |
15:57:24 - 03-Jul-25 |
| Unknown* | 212 | $28.70103 | SI Trade Currency Conversion |
15:57:24 - 03-Jul-25 |
| Unknown* | 1 | $28.74349 | SI Trade Currency Conversion |
15:48:55 - 03-Jul-25 |
| Buy* | 238 | $28.54 | Automatic Execution |
15:33:10 - 03-Jul-25 |
| Sell* | 238 | $28.54 | Automatic Execution |
15:33:10 - 03-Jul-25 |
| Unknown* | 90 | $29.01477 | SI Trade Currency Conversion |
15:07:45 - 03-Jul-25 |
| Unknown* | 1,000 | $28.95579 | SI Trade Currency Conversion |
14:59:20 - 03-Jul-25 |
| Unknown* | 12 | $29.13271 | SI Trade Currency Conversion |
14:51:51 - 03-Jul-25 |
| Unknown* | 16 | $29.02892 | SI Trade Currency Conversion |
14:43:17 - 03-Jul-25 |
| Buy* | 238 | $28.89 | Automatic Execution |
14:41:44 - 03-Jul-25 |
| Buy* | 238 | $28.89 | Automatic Execution |
14:41:44 - 03-Jul-25 |
| Unknown* | 62 | $29.21763 | SI Trade Currency Conversion |
14:38:32 - 03-Jul-25 |
| Unknown* | 238 | $29.12799 | SI Trade Currency Conversion |
14:38:32 - 03-Jul-25 |
| Buy* | 238 | $28.87 | Automatic Execution |
14:37:19 - 03-Jul-25 |
| Buy* | 238 | $28.87 | Automatic Execution |
14:37:19 - 03-Jul-25 |
| Buy* | 238 | $28.84 | Automatic Execution |
14:37:19 - 03-Jul-25 |
| Buy* | 238 | $28.84 | Automatic Execution |
14:37:19 - 03-Jul-25 |
| Unknown* | 375 | $28.74349 | SI Trade Currency Conversion |
14:30:55 - 03-Jul-25 |
| Sell* | 212 | $28.55 | Automatic Execution |
14:20:35 - 03-Jul-25 |
| Unknown* | 88 | $28.65621 | SI Trade Currency Conversion |
13:56:11 - 03-Jul-25 |
| Unknown* | 212 | $28.65857 | SI Trade Currency Conversion |
13:56:11 - 03-Jul-25 |
| Unknown* | 1,548 | $28.58544 | SI Trade Currency Conversion |
13:53:53 - 03-Jul-25 |
| Unknown* | 212 | $28.59016 | SI Trade Currency Conversion |
13:53:53 - 03-Jul-25 |
| Unknown* | 40 | $28.59488 | SI Trade Currency Conversion |
13:53:53 - 03-Jul-25 |
| Sell* | 160 | $28.43 | Automatic Execution |
13:43:53 - 03-Jul-25 |
| Sell* | 212 | $28.43 | Automatic Execution |
13:41:11 - 03-Jul-25 |
| Unknown* | 3 | $28.4958 | SI Trade Currency Conversion |
13:38:49 - 03-Jul-25 |
| Unknown* | 788 | $28.71046 | SI Trade Currency Conversion |
13:34:16 - 03-Jul-25 |
| Unknown* | 212 | $28.70339 | SI Trade Currency Conversion |
13:34:16 - 03-Jul-25 |
| Unknown* | 0 | $28.99118 | SI Trade Currency Conversion |
13:30:27 - 03-Jul-25 |
| Unknown* | 90 | $28.89682 | SI Trade Currency Conversion |
13:30:02 - 03-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
13:27:56 - 03-Jul-25 |
| Buy* | 2 | $28.66 | Automatic Execution |
13:27:56 - 03-Jul-25 |
| Unknown* | 0 | $28.57836 | SI Trade Currency Conversion |
12:08:59 - 03-Jul-25 |
| Unknown* | 1 | $28.60785 | SI Trade Currency Conversion |
11:10:08 - 03-Jul-25 |
| Sell* | 212 | $28.68 | Automatic Execution |
10:52:03 - 03-Jul-25 |
| Sell* | 212 | $28.68 | Automatic Execution |
10:50:17 - 03-Jul-25 |
| Sell* | 2,000 | $28.68 | Automatic Execution |
10:48:59 - 03-Jul-25 |
| Sell* | 1,000 | $28.68 | Automatic Execution |
10:48:59 - 03-Jul-25 |
| Sell* | 238 | $28.78 | Automatic Execution |
10:47:58 - 03-Jul-25 |
| Unknown* | 300 | $28.852 | SI Trade Currency Conversion |
10:44:45 - 03-Jul-25 |
| Unknown* | 31 | $28.78123 | SI Trade Currency Conversion |
10:41:40 - 03-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:38:34 - 03-Jul-25 |
| Sell* | 22 | $28.76 | Automatic Execution |
10:38:34 - 03-Jul-25 |
| Unknown* | 25 | $28.71282 | SI Trade Currency Conversion |
10:24:43 - 03-Jul-25 |
| Unknown* | 50 | $28.56893 | SI Trade Currency Conversion |
10:05:41 - 03-Jul-25 |
| Unknown* | 15 | $28.55949 | SI Trade Currency Conversion |
09:59:30 - 03-Jul-25 |
| Unknown* | 0 | $28.67272 | SI Trade Currency Conversion |
09:44:56 - 03-Jul-25 |
| Unknown* | 180 | $28.61375 | SI Trade Currency Conversion |
09:38:46 - 03-Jul-25 |
| Unknown* | 0 | $28.67272 | SI Trade Currency Conversion |
09:28:22 - 03-Jul-25 |
| Unknown* | 720 | $28.66093 | SI Trade Currency Conversion |
09:23:14 - 03-Jul-25 |
| Unknown* | 0 | $28.63144 | SI Trade Currency Conversion |
09:21:12 - 03-Jul-25 |
| Buy* | 81 | $28.65 | Automatic Execution |
09:09:30 - 03-Jul-25 |
| Unknown* | 30 | $28.6798 | SI Trade Currency Conversion |
09:01:07 - 03-Jul-25 |
| Buy* | 8 | $28.67 | Automatic Execution |
08:52:16 - 03-Jul-25 |
| Unknown* | 450 | $28.67272 | SI Trade Currency Conversion |
08:37:49 - 03-Jul-25 |
| Unknown* | 0 | $28.67862 | SI Trade Currency Conversion |
08:36:23 - 03-Jul-25 |
| Buy* | 82 | $28.62 | Automatic Execution |
08:31:32 - 03-Jul-25 |
| Unknown* | 0 | $28.51349 | SI Trade Currency Conversion |
08:24:21 - 03-Jul-25 |
| Buy* | 17 | $28.59 | Automatic Execution |
08:18:37 - 03-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
08:14:06 - 03-Jul-25 |
| Unknown* | 0 | $28.75121 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Buy* | 238 | $28.64 | Automatic Execution |
08:00:54 - 03-Jul-25 |
| Unknown* | 55 | $27.55459 | SI Trade Currency Conversion |
16:25:05 - 02-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
16:19:26 - 02-Jul-25 |
| Unknown* | 212 | $27.33985 | SI Trade Currency Conversion |
16:08:17 - 02-Jul-25 |
| Unknown* | 876 | $27.3375 | SI Trade Currency Conversion |
16:08:17 - 02-Jul-25 |
| Unknown* | 212 | $27.34221 | SI Trade Currency Conversion |
16:08:17 - 02-Jul-25 |
| Unknown* | 150 | $27.32098 | SI Trade Currency Conversion |
16:05:10 - 02-Jul-25 |
| Unknown* | 585 | $27.3139 | SI Trade Currency Conversion |
15:51:36 - 02-Jul-25 |
| Unknown* | 200 | $27.25962 | SI Trade Currency Conversion |
15:39:08 - 02-Jul-25 |
| Unknown* | 130 | $27.18647 | SI Trade Currency Conversion |
14:49:07 - 02-Jul-25 |
| Sell* | 211 | $27.01 | Automatic Execution |
14:41:17 - 02-Jul-25 |
| Unknown* | 22 | $27.05669 | SI Trade Currency Conversion |
14:35:13 - 02-Jul-25 |
| Unknown* | 0 | $27.07792 | SI Trade Currency Conversion |
14:30:50 - 02-Jul-25 |
| Unknown* | 0 | $27.07792 | SI Trade Currency Conversion |
14:30:34 - 02-Jul-25 |
| Unknown* | 0 | $27.06613 | SI Trade Currency Conversion |
14:25:45 - 02-Jul-25 |
| Unknown* | 0 | $27.04843 | SI Trade Currency Conversion |
14:11:19 - 02-Jul-25 |
| Buy* | 212 | $26.96 | Automatic Execution |
12:49:51 - 02-Jul-25 |
| Buy* | 212 | $26.99 | Automatic Execution |
10:01:50 - 02-Jul-25 |
| Buy* | 212 | $27.00 | Automatic Execution |
09:59:39 - 02-Jul-25 |
| Unknown* | 35 | $27.06377 | SI Trade Currency Conversion |
09:28:18 - 02-Jul-25 |
| Unknown* | 876 | $27.08028 | SI Trade Currency Conversion |
09:27:22 - 02-Jul-25 |
| Unknown* | 212 | $27.07556 | SI Trade Currency Conversion |
09:27:22 - 02-Jul-25 |
| Unknown* | 212 | $27.07321 | SI Trade Currency Conversion |
09:27:22 - 02-Jul-25 |
| Unknown* | 20 | $27.11804 | SI Trade Currency Conversion |
09:23:51 - 02-Jul-25 |
| Unknown* | 4 | $27.06613 | SI Trade Currency Conversion |
08:53:15 - 02-Jul-25 |
| Unknown* | 1 | $27.08193 | SI Trade Currency Conversion |
08:41:43 - 02-Jul-25 |
| Unknown* | 0 | $27.03769 | SI Trade Currency Conversion |
08:31:08 - 02-Jul-25 |
| Unknown* | 0 | $27.12512 | SI Trade Currency Conversion |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | $27.07792 | SI Trade Currency Conversion |
08:00:45 - 02-Jul-25 |
| Unknown* | 100 | $26.73881 | SI Trade Currency Conversion |
16:04:00 - 01-Jul-25 |
| Sell* | 251 | $26.58 | Automatic Execution |
15:46:44 - 01-Jul-25 |
| Sell* | 212 | $26.67 | Automatic Execution |
15:44:19 - 01-Jul-25 |
| Unknown* | 625 | $26.68458 | SI Trade Currency Conversion |
15:42:05 - 01-Jul-25 |
| Unknown* | 251 | $26.68929 | SI Trade Currency Conversion |
15:42:05 - 01-Jul-25 |
| Unknown* | 212 | $26.69165 | SI Trade Currency Conversion |
15:42:05 - 01-Jul-25 |
| Unknown* | 212 | $26.69401 | SI Trade Currency Conversion |
15:42:05 - 01-Jul-25 |
| Unknown* | 12 | $26.8355 | SI Trade Currency Conversion |
15:23:28 - 01-Jul-25 |
| Unknown* | 19 | $26.8355 | SI Trade Currency Conversion |
15:23:26 - 01-Jul-25 |
| Unknown* | 180 | $26.92982 | SI Trade Currency Conversion |
15:22:13 - 01-Jul-25 |
| Unknown* | 100 | $27.0383 | SI Trade Currency Conversion |
15:14:24 - 01-Jul-25 |
| Unknown* | 38 | $26.84493 | SI Trade Currency Conversion |
14:47:27 - 01-Jul-25 |
| Unknown* | 212 | $26.84965 | SI Trade Currency Conversion |
14:47:27 - 01-Jul-25 |
| Sell* | 251 | $26.74 | Automatic Execution |
14:43:35 - 01-Jul-25 |
| Unknown* | 8 | $26.74117 | SI Trade Currency Conversion |
14:43:35 - 01-Jul-25 |
| Unknown* | 1 | $26.75886 | SI Trade Currency Conversion |
14:43:33 - 01-Jul-25 |
| Unknown* | 50 | $26.94161 | SI Trade Currency Conversion |
14:38:04 - 01-Jul-25 |
| Buy* | 212 | $26.97 | Automatic Execution |
14:34:57 - 01-Jul-25 |
| Unknown* | 50 | $26.86851 | SI Trade Currency Conversion |
14:17:40 - 01-Jul-25 |
| Unknown* | 0 | $26.8296 | SI Trade Currency Conversion |
13:57:29 - 01-Jul-25 |
| Sell* | 212 | $26.88 | Automatic Execution |
13:45:59 - 01-Jul-25 |
| Sell* | 251 | $26.88 | Automatic Execution |
13:25:41 - 01-Jul-25 |
| Unknown* | 1,088 | $26.97463 | SI Trade Currency Conversion |
13:09:17 - 01-Jul-25 |
| Unknown* | 212 | $26.96755 | SI Trade Currency Conversion |
13:09:17 - 01-Jul-25 |
| Unknown* | 1,300 | $26.87323 | SI Trade Currency Conversion |
12:52:04 - 01-Jul-25 |
| Buy* | 152 | $27.02 | Automatic Execution |
12:40:24 - 01-Jul-25 |
| Unknown* | 76 | $26.97227 | SI Trade Currency Conversion |
12:21:05 - 01-Jul-25 |
| Unknown* | 424 | $26.96991 | SI Trade Currency Conversion |
12:21:05 - 01-Jul-25 |
| Unknown* | 15 | $27.04773 | SI Trade Currency Conversion |
12:06:16 - 01-Jul-25 |
| Unknown* | 57 | $26.99585 | SI Trade Currency Conversion |
11:45:01 - 01-Jul-25 |
| Unknown* | 87 | $27.01236 | SI Trade Currency Conversion |
11:37:20 - 01-Jul-25 |
| Unknown* | 0 | $27.00057 | SI Trade Currency Conversion |
10:42:55 - 01-Jul-25 |
| Sell* | 251 | $27.04 | Automatic Execution |
10:34:44 - 01-Jul-25 |
| Buy* | 212 | $27.05 | Automatic Execution |
09:56:15 - 01-Jul-25 |
| Unknown* | 1 | $27.0772 | SI Trade Currency Conversion |
09:38:36 - 01-Jul-25 |
| Unknown* | 0 | $27.10668 | SI Trade Currency Conversion |
09:38:09 - 01-Jul-25 |
| Unknown* | 4 | $27.09017 | SI Trade Currency Conversion |
09:34:01 - 01-Jul-25 |
| Buy* | 159 | $27.12 | Automatic Execution |
09:11:36 - 01-Jul-25 |
| Unknown* | 1 | $27.14205 | SI Trade Currency Conversion |
08:30:00 - 01-Jul-25 |
| Unknown* | 0 | $27.05952 | SI Trade Currency Conversion |
08:25:04 - 01-Jul-25 |
| Unknown* | 0 | $27.20101 | SI Trade Currency Conversion |
08:09:39 - 01-Jul-25 |
| Unknown* | 0 | $27.18201 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $27.2128 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $27.2128 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $27.18201 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 1,170 | $27.17743 | SI Trade Currency Conversion |
08:04:11 - 01-Jul-25 |
| Unknown* | 2,890 | $23.66303 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Unknown* | 125 | $26.90439 | SI Trade Currency Conversion |
16:21:19 - 30-Jun-25 |
| Unknown* | 61 | $26.81532 | SI Trade Currency Conversion |
15:57:58 - 30-Jun-25 |
| Unknown* | 955 | $26.93017 | SI Trade Currency Conversion |
15:53:57 - 30-Jun-25 |
| Unknown* | 245 | $26.95126 | SI Trade Currency Conversion |
15:53:57 - 30-Jun-25 |
| Unknown* | 100 | $26.96533 | SI Trade Currency Conversion |
15:53:57 - 30-Jun-25 |
| Unknown* | 43 | $27.07666 | SI Trade Currency Conversion |
15:27:30 - 30-Jun-25 |
| Buy* | 212 | $27.15 | Automatic Execution |
14:44:23 - 30-Jun-25 |
| Sell* | 212 | $27.18 | Automatic Execution |
14:03:31 - 30-Jun-25 |
| Unknown* | 0 | $27.12353 | SI Trade Currency Conversion |
12:15:37 - 30-Jun-25 |
| Unknown* | 1 | $27.05908 | SI Trade Currency Conversion |
11:08:05 - 30-Jun-25 |
| Sell* | 212 | $27.06 | Automatic Execution |
11:02:09 - 30-Jun-25 |
| Unknown* | 20 | $27.03564 | SI Trade Currency Conversion |
11:01:43 - 30-Jun-25 |
| Unknown* | 12 | $27.13525 | SI Trade Currency Conversion |
10:51:14 - 30-Jun-25 |
| Sell* | 245 | $27.18 | Automatic Execution |
10:43:10 - 30-Jun-25 |
| Unknown* | 878 | $27.25361 | SI Trade Currency Conversion |
10:29:27 - 30-Jun-25 |
| Unknown* | 212 | $27.24658 | SI Trade Currency Conversion |
10:29:27 - 30-Jun-25 |
| Unknown* | 210 | $27.24424 | SI Trade Currency Conversion |
10:29:27 - 30-Jun-25 |
| Unknown* | 2 | $27.31104 | SI Trade Currency Conversion |
10:09:59 - 30-Jun-25 |
| Unknown* | 5 | $27.3169 | SI Trade Currency Conversion |
10:09:05 - 30-Jun-25 |
| Sell* | 212 | $27.24 | Automatic Execution |
10:06:04 - 30-Jun-25 |
| Unknown* | 34 | $27.24658 | SI Trade Currency Conversion |
09:56:04 - 30-Jun-25 |
| Unknown* | 1 | $27.28174 | SI Trade Currency Conversion |
09:52:38 - 30-Jun-25 |