| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $23.33 | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Sell* | 212 | $23.32 | Automatic Execution |
16:26:15 - 13-Mar-26 |
| Sell* | 100 | $23.325 | Automatic Execution |
16:21:42 - 13-Mar-26 |
| Sell* | 164 | $23.325 | Automatic Execution |
16:21:42 - 13-Mar-26 |
| Buy* | 212 | $23.405 | Automatic Execution |
16:05:21 - 13-Mar-26 |
| Buy* | 212 | $23.45 | Automatic Execution |
15:55:47 - 13-Mar-26 |
| Buy* | 212 | $23.615 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 38 | $23.555 | Automatic Execution |
15:46:30 - 13-Mar-26 |
| Buy* | 50 | $23.555 | Automatic Execution |
15:46:30 - 13-Mar-26 |
| Buy* | 50 | $23.555 | Automatic Execution |
15:46:30 - 13-Mar-26 |
| Buy* | 50 | $23.555 | Automatic Execution |
15:46:30 - 13-Mar-26 |
| Buy* | 100 | $23.555 | Automatic Execution |
15:46:30 - 13-Mar-26 |
| Buy* | 50 | $23.555 | Automatic Execution |
15:46:30 - 13-Mar-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:43:50 - 13-Mar-26 |
| Sell* | 150 | $23.58 | Automatic Execution |
15:43:50 - 13-Mar-26 |
| Buy* | 50 | $23.555 | Automatic Execution |
15:43:49 - 13-Mar-26 |
| Buy* | 50 | $23.555 | Automatic Execution |
15:43:49 - 13-Mar-26 |
| Buy* | 288 | $23.51 | Automatic Execution |
15:43:32 - 13-Mar-26 |
| Buy* | 88 | $23.505 | Automatic Execution |
15:43:32 - 13-Mar-26 |
| Buy* | 100 | $23.505 | Automatic Execution |
15:43:32 - 13-Mar-26 |
| Buy* | 100 | $23.505 | Automatic Execution |
15:43:32 - 13-Mar-26 |
| Sell* | 212 | $23.68 | Automatic Execution |
15:36:39 - 13-Mar-26 |
| Sell* | 50 | $23.755 | Automatic Execution |
15:35:08 - 13-Mar-26 |
| Buy* | 288 | $23.74 | Automatic Execution |
15:29:12 - 13-Mar-26 |
| Buy* | 212 | $23.82 | Automatic Execution |
15:18:20 - 13-Mar-26 |
| Buy* | 212 | $23.82 | Automatic Execution |
15:18:19 - 13-Mar-26 |
| Buy* | 100 | $23.805 | Automatic Execution |
15:15:31 - 13-Mar-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:13:18 - 13-Mar-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:13:18 - 13-Mar-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:13:18 - 13-Mar-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
15:13:18 - 13-Mar-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
15:09:16 - 13-Mar-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
15:09:16 - 13-Mar-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
15:08:51 - 13-Mar-26 |
| Sell* | 50 | $23.775 | Automatic Execution |
15:08:51 - 13-Mar-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
15:04:45 - 13-Mar-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
15:04:45 - 13-Mar-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
15:04:40 - 13-Mar-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:04:40 - 13-Mar-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
15:04:40 - 13-Mar-26 |
| Buy* | 212 | $23.70 | Automatic Execution |
15:04:10 - 13-Mar-26 |
| Buy* | 50 | $23.61 | Automatic Execution |
15:02:57 - 13-Mar-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:02:57 - 13-Mar-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
15:02:30 - 13-Mar-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:02:30 - 13-Mar-26 |
| Buy* | 112 | $23.755 | Automatic Execution |
15:01:48 - 13-Mar-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
15:01:48 - 13-Mar-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
15:01:48 - 13-Mar-26 |
| Buy* | 112 | $23.735 | Automatic Execution |
15:01:25 - 13-Mar-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
15:01:25 - 13-Mar-26 |
| Sell* | 50 | $23.735 | Automatic Execution |
15:00:57 - 13-Mar-26 |
| Sell* | 50 | $23.735 | Automatic Execution |
15:00:57 - 13-Mar-26 |
| Sell* | 50 | $23.735 | Automatic Execution |
15:00:57 - 13-Mar-26 |
| Buy* | 212 | $23.725 | Automatic Execution |
15:00:55 - 13-Mar-26 |
| Buy* | 288 | $23.705 | Automatic Execution |
15:00:47 - 13-Mar-26 |
| Sell* | 50 | $23.705 | Automatic Execution |
15:00:38 - 13-Mar-26 |
| Sell* | 100 | $23.705 | Automatic Execution |
15:00:38 - 13-Mar-26 |
| Buy* | 288 | $23.71 | Automatic Execution |
14:59:44 - 13-Mar-26 |
| Buy* | 50 | $23.675 | Automatic Execution |
14:59:03 - 13-Mar-26 |
| Buy* | 50 | $23.675 | Automatic Execution |
14:59:03 - 13-Mar-26 |
| Buy* | 100 | $23.685 | Automatic Execution |
14:58:59 - 13-Mar-26 |
| Sell* | 288 | $23.685 | Automatic Execution |
14:58:32 - 13-Mar-26 |
| Sell* | 50 | $23.665 | Automatic Execution |
14:57:13 - 13-Mar-26 |
| Sell* | 100 | $23.665 | Automatic Execution |
14:57:13 - 13-Mar-26 |
| Sell* | 100 | $23.665 | Automatic Execution |
14:57:13 - 13-Mar-26 |
| Sell* | 212 | $23.655 | Automatic Execution |
14:57:03 - 13-Mar-26 |
| Sell* | 212 | $23.665 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Buy* | 38 | $23.68 | Automatic Execution |
14:56:52 - 13-Mar-26 |
| Buy* | 150 | $23.68 | Automatic Execution |
14:56:52 - 13-Mar-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
14:56:52 - 13-Mar-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
14:56:52 - 13-Mar-26 |
| Sell* | 88 | $23.745 | Automatic Execution |
14:56:29 - 13-Mar-26 |
| Sell* | 100 | $23.745 | Automatic Execution |
14:56:29 - 13-Mar-26 |
| Sell* | 100 | $23.745 | Automatic Execution |
14:56:29 - 13-Mar-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
14:55:23 - 13-Mar-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
14:55:23 - 13-Mar-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:55:23 - 13-Mar-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
14:55:23 - 13-Mar-26 |
| Sell* | 38 | $23.765 | Automatic Execution |
14:55:20 - 13-Mar-26 |
| Sell* | 100 | $23.765 | Automatic Execution |
14:55:20 - 13-Mar-26 |
| Sell* | 150 | $23.765 | Automatic Execution |
14:55:20 - 13-Mar-26 |
| Sell* | 288 | $23.755 | Automatic Execution |
14:54:40 - 13-Mar-26 |
| Sell* | 212 | $23.78 | Automatic Execution |
14:54:21 - 13-Mar-26 |
| Buy* | 50 | $23.735 | Automatic Execution |
14:53:59 - 13-Mar-26 |
| Sell* | 288 | $23.75 | Automatic Execution |
14:53:55 - 13-Mar-26 |
| Sell* | 288 | $23.755 | Automatic Execution |
14:53:55 - 13-Mar-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
14:53:46 - 13-Mar-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
14:53:42 - 13-Mar-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
14:53:42 - 13-Mar-26 |
| Buy* | 50 | $23.755 | Automatic Execution |
14:53:42 - 13-Mar-26 |
| Sell* | 288 | $23.77 | Automatic Execution |
14:53:39 - 13-Mar-26 |
| Sell* | 88 | $23.775 | Automatic Execution |
14:53:39 - 13-Mar-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
14:53:39 - 13-Mar-26 |
| Sell* | 100 | $23.775 | Automatic Execution |
14:53:39 - 13-Mar-26 |
| Sell* | 288 | $23.795 | Automatic Execution |
14:53:32 - 13-Mar-26 |
| Sell* | 288 | $23.80 | Automatic Execution |
14:53:32 - 13-Mar-26 |
| Sell* | 212 | $23.845 | Automatic Execution |
14:52:23 - 13-Mar-26 |
| Sell* | 212 | $23.845 | Automatic Execution |
14:52:22 - 13-Mar-26 |
| Sell* | 212 | $23.84 | Automatic Execution |
14:51:01 - 13-Mar-26 |
| Sell* | 288 | $23.92 | Automatic Execution |
14:47:48 - 13-Mar-26 |
| Sell* | 288 | $23.92 | Automatic Execution |
14:47:48 - 13-Mar-26 |
| Sell* | 212 | $23.92 | Automatic Execution |
14:47:48 - 13-Mar-26 |
| Unknown* | 0 | $23.915 | SI Trade |
14:47:36 - 13-Mar-26 |
| Sell* | 288 | $23.885 | Automatic Execution |
14:46:53 - 13-Mar-26 |
| Sell* | 212 | $23.965 | Automatic Execution |
14:46:07 - 13-Mar-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
14:44:43 - 13-Mar-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:44:43 - 13-Mar-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
14:44:43 - 13-Mar-26 |
| Sell* | 288 | $23.985 | Automatic Execution |
14:44:32 - 13-Mar-26 |
| Sell* | 212 | $23.985 | Automatic Execution |
14:44:32 - 13-Mar-26 |
| Sell* | 288 | $24.07 | Automatic Execution |
14:43:47 - 13-Mar-26 |
| Sell* | 212 | $24.11 | Automatic Execution |
14:42:07 - 13-Mar-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:35:44 - 13-Mar-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
14:35:44 - 13-Mar-26 |
| Buy* | 212 | $24.27 | Automatic Execution |
14:32:46 - 13-Mar-26 |
| Buy* | 212 | $24.27 | Automatic Execution |
14:32:30 - 13-Mar-26 |
| Sell* | 212 | $24.225 | Automatic Execution |
14:31:29 - 13-Mar-26 |
| Sell* | 212 | $24.22 | Automatic Execution |
14:29:15 - 13-Mar-26 |
| Buy* | 50 | $24.225 | Automatic Execution |
14:28:10 - 13-Mar-26 |
| Buy* | 100 | $24.225 | Automatic Execution |
14:28:10 - 13-Mar-26 |
| Unknown* | 0 | $24.26 | SI Trade |
14:27:58 - 13-Mar-26 |
| Buy* | 2 | $24.26 | SI Trade |
14:27:57 - 13-Mar-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:27:49 - 13-Mar-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:27:49 - 13-Mar-26 |
| Buy* | 50 | $24.285 | Automatic Execution |
14:27:37 - 13-Mar-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
14:27:37 - 13-Mar-26 |
| Buy* | 288 | $24.335 | Automatic Execution |
14:27:24 - 13-Mar-26 |
| Sell* | 212 | $24.28 | Automatic Execution |
14:27:03 - 13-Mar-26 |
| Sell* | 212 | $24.27 | Automatic Execution |
14:25:36 - 13-Mar-26 |
| Sell* | 212 | $24.205 | Automatic Execution |
14:22:42 - 13-Mar-26 |
| Sell* | 212 | $24.23 | Automatic Execution |
14:21:12 - 13-Mar-26 |
| Sell* | 212 | $24.22 | Automatic Execution |
14:21:03 - 13-Mar-26 |
| Buy* | 2,131 | $24.26 | Automatic Execution |
14:20:35 - 13-Mar-26 |
| Buy* | 160 | $24.30 | Automatic Execution |
14:20:21 - 13-Mar-26 |
| Buy* | 212 | $24.165 | Automatic Execution |
14:15:52 - 13-Mar-26 |
| Buy* | 212 | $24.16 | Automatic Execution |
13:55:35 - 13-Mar-26 |
| Buy* | 50 | $24.125 | Automatic Execution |
13:49:56 - 13-Mar-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
13:49:56 - 13-Mar-26 |
| Buy* | 50 | $24.125 | Automatic Execution |
13:49:56 - 13-Mar-26 |
| Sell* | 50 | $24.125 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Sell* | 100 | $24.125 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Buy* | 50 | $24.165 | Automatic Execution |
13:47:56 - 13-Mar-26 |
| Buy* | 20 | $24.075 | Automatic Execution |
13:42:47 - 13-Mar-26 |
| Buy* | 100 | $24.075 | Automatic Execution |
13:42:45 - 13-Mar-26 |
| Sell* | 100 | $24.075 | Automatic Execution |
13:34:19 - 13-Mar-26 |
| Sell* | 100 | $24.075 | Automatic Execution |
13:34:19 - 13-Mar-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
13:34:05 - 13-Mar-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
13:34:05 - 13-Mar-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:34:05 - 13-Mar-26 |
| Sell* | 50 | $24.105 | Automatic Execution |
13:30:43 - 13-Mar-26 |
| Sell* | 50 | $24.105 | Automatic Execution |
13:30:43 - 13-Mar-26 |
| Sell* | 288 | $24.05 | Automatic Execution |
13:29:47 - 13-Mar-26 |
| Sell* | 138 | $24.055 | Automatic Execution |
13:29:47 - 13-Mar-26 |
| Sell* | 150 | $24.055 | Automatic Execution |
13:29:47 - 13-Mar-26 |
| Buy* | 212 | $24.145 | Automatic Execution |
13:24:42 - 13-Mar-26 |
| Buy* | 212 | $24.145 | Automatic Execution |
13:24:33 - 13-Mar-26 |
| Buy* | 212 | $24.135 | Automatic Execution |
13:24:12 - 13-Mar-26 |
| Buy* | 212 | $24.15 | Automatic Execution |
13:24:02 - 13-Mar-26 |
| Buy* | 212 | $24.15 | Automatic Execution |
13:20:11 - 13-Mar-26 |
| Buy* | 212 | $24.22 | Automatic Execution |
13:20:01 - 13-Mar-26 |
| Buy* | 212 | $24.215 | Automatic Execution |
13:19:57 - 13-Mar-26 |
| Buy* | 212 | $24.185 | Automatic Execution |
13:19:44 - 13-Mar-26 |
| Buy* | 288 | $24.165 | Automatic Execution |
13:19:42 - 13-Mar-26 |
| Buy* | 188 | $24.095 | Automatic Execution |
13:19:19 - 13-Mar-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
13:19:19 - 13-Mar-26 |
| Buy* | 38 | $24.095 | Automatic Execution |
13:19:19 - 13-Mar-26 |
| Buy* | 100 | $24.095 | Automatic Execution |
13:19:19 - 13-Mar-26 |
| Buy* | 150 | $24.095 | Automatic Execution |
13:19:19 - 13-Mar-26 |
| Sell* | 150 | $24.09 | Automatic Execution |
13:19:13 - 13-Mar-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
13:19:13 - 13-Mar-26 |
| Sell* | 38 | $24.09 | Automatic Execution |
13:19:13 - 13-Mar-26 |
| Sell* | 250 | $24.09 | Automatic Execution |
13:19:13 - 13-Mar-26 |
| Buy* | 38 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 50 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 50 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 100 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 50 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 138 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Buy* | 150 | $24.045 | Automatic Execution |
13:19:12 - 13-Mar-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:18:53 - 13-Mar-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:18:53 - 13-Mar-26 |
| Sell* | 50 | $24.105 | Automatic Execution |
13:18:51 - 13-Mar-26 |
| Sell* | 50 | $24.105 | Automatic Execution |
13:18:51 - 13-Mar-26 |
| Buy* | 138 | $24.05 | Automatic Execution |
13:18:50 - 13-Mar-26 |
| Buy* | 150 | $24.05 | Automatic Execution |
13:18:50 - 13-Mar-26 |
| Buy* | 288 | $24.05 | Automatic Execution |
13:18:50 - 13-Mar-26 |
| Sell* | 50 | $24.075 | Automatic Execution |
13:18:23 - 13-Mar-26 |
| Buy* | 288 | $24.03 | Automatic Execution |
13:18:22 - 13-Mar-26 |
| Buy* | 288 | $24.03 | Automatic Execution |
13:18:22 - 13-Mar-26 |
| Buy* | 212 | $24.01 | Automatic Execution |
13:18:21 - 13-Mar-26 |
| Buy* | 288 | $24.005 | Automatic Execution |
13:18:10 - 13-Mar-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:17:52 - 13-Mar-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:17:52 - 13-Mar-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:17:52 - 13-Mar-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:17:52 - 13-Mar-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
13:17:49 - 13-Mar-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
13:17:49 - 13-Mar-26 |