| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $25.26222 | SI Trade Currency Conversion |
16:30:26 - 09-May-25 |
| Unknown* | 150 | $25.2712 | SI Trade Currency Conversion |
16:30:26 - 09-May-25 |
| Buy* | 134 | $25.32 | Automatic Execution |
16:25:25 - 09-May-25 |
| Buy* | 88 | $25.365 | SI Trade |
16:22:35 - 09-May-25 |
| Unknown* | 44 | $25.49339 | SI Trade Currency Conversion |
16:09:09 - 09-May-25 |
| Unknown* | 350 | $25.34078 | SI Trade Currency Conversion |
15:53:18 - 09-May-25 |
| Sell* | 134 | $25.42 | Automatic Execution |
15:51:09 - 09-May-25 |
| Sell* | 134 | $25.41 | Automatic Execution |
15:51:04 - 09-May-25 |
| Sell* | 134 | $25.41 | Automatic Execution |
15:50:42 - 09-May-25 |
| Sell* | 134 | $25.37 | Automatic Execution |
15:50:10 - 09-May-25 |
| Sell* | 134 | $25.40 | Automatic Execution |
15:49:34 - 09-May-25 |
| Sell* | 134 | $25.37 | Automatic Execution |
15:49:23 - 09-May-25 |
| Sell* | 134 | $25.49 | Automatic Execution |
15:45:45 - 09-May-25 |
| Sell* | 134 | $25.50 | Automatic Execution |
15:45:38 - 09-May-25 |
| Sell* | 134 | $25.52 | Automatic Execution |
15:45:04 - 09-May-25 |
| Sell* | 134 | $25.53 | Automatic Execution |
15:44:50 - 09-May-25 |
| Sell* | 134 | $25.50 | Automatic Execution |
15:44:29 - 09-May-25 |
| Sell* | 134 | $25.42 | Automatic Execution |
15:43:29 - 09-May-25 |
| Sell* | 134 | $25.42 | Automatic Execution |
15:43:27 - 09-May-25 |
| Sell* | 134 | $25.44 | Automatic Execution |
15:43:08 - 09-May-25 |
| Sell* | 134 | $25.30 | Automatic Execution |
15:42:06 - 09-May-25 |
| Sell* | 134 | $25.34 | Automatic Execution |
15:40:49 - 09-May-25 |
| Unknown* | 350 | $25.06921 | SI Trade Currency Conversion |
15:37:50 - 09-May-25 |
| Unknown* | 350 | $25.06921 | SI Trade Currency Conversion |
15:37:50 - 09-May-25 |
| Buy* | 134 | $25.53 | Automatic Execution |
15:27:52 - 09-May-25 |
| Buy* | 134 | $25.51 | Automatic Execution |
15:27:47 - 09-May-25 |
| Buy* | 134 | $25.55 | Automatic Execution |
15:27:14 - 09-May-25 |
| Buy* | 134 | $25.55 | Automatic Execution |
15:27:11 - 09-May-25 |
| Buy* | 134 | $25.57 | Automatic Execution |
15:27:03 - 09-May-25 |
| Buy* | 134 | $25.58 | Automatic Execution |
15:27:02 - 09-May-25 |
| Buy* | 134 | $25.55 | Automatic Execution |
15:26:46 - 09-May-25 |
| Buy* | 134 | $25.57 | Automatic Execution |
15:26:38 - 09-May-25 |
| Unknown* | 0 | $25.40586 | SI Trade Currency Conversion |
15:26:31 - 09-May-25 |
| Buy* | 134 | $25.59 | Automatic Execution |
15:26:14 - 09-May-25 |
| Buy* | 134 | $25.61 | Automatic Execution |
15:26:09 - 09-May-25 |
| Buy* | 134 | $25.63 | Automatic Execution |
15:25:54 - 09-May-25 |
| Buy* | 134 | $25.64 | Automatic Execution |
15:25:46 - 09-May-25 |
| Buy* | 134 | $25.63 | Automatic Execution |
15:25:45 - 09-May-25 |
| Buy* | 134 | $25.66 | Automatic Execution |
15:25:39 - 09-May-25 |
| Buy* | 134 | $25.66 | Automatic Execution |
15:25:37 - 09-May-25 |
| Buy* | 134 | $25.65 | Automatic Execution |
15:25:27 - 09-May-25 |
| Buy* | 134 | $25.62 | Automatic Execution |
15:25:13 - 09-May-25 |
| Buy* | 134 | $25.62 | Automatic Execution |
15:25:07 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
15:24:56 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
15:24:48 - 09-May-25 |
| Buy* | 134 | $25.69 | Automatic Execution |
15:24:10 - 09-May-25 |
| Buy* | 134 | $25.69 | Automatic Execution |
15:24:06 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
15:23:57 - 09-May-25 |
| Buy* | 134 | $25.72 | Automatic Execution |
15:23:54 - 09-May-25 |
| Buy* | 134 | $25.72 | Automatic Execution |
15:23:44 - 09-May-25 |
| Buy* | 134 | $25.72 | Automatic Execution |
15:23:38 - 09-May-25 |
| Buy* | 134 | $25.78 | Automatic Execution |
15:23:16 - 09-May-25 |
| Buy* | 134 | $25.84 | Automatic Execution |
15:22:33 - 09-May-25 |
| Buy* | 134 | $25.84 | Automatic Execution |
15:21:56 - 09-May-25 |
| Unknown* | 25 | $25.6864 | SI Trade Currency Conversion |
15:21:28 - 09-May-25 |
| Buy* | 134 | $25.76 | Automatic Execution |
15:21:15 - 09-May-25 |
| Buy* | 134 | $25.79 | Automatic Execution |
15:21:08 - 09-May-25 |
| Buy* | 134 | $25.80 | Automatic Execution |
15:20:56 - 09-May-25 |
| Buy* | 134 | $25.81 | Automatic Execution |
15:20:52 - 09-May-25 |
| Buy* | 134 | $25.92 | Automatic Execution |
15:19:55 - 09-May-25 |
| Buy* | 134 | $25.93 | Automatic Execution |
15:19:49 - 09-May-25 |
| Buy* | 134 | $25.98 | Automatic Execution |
15:19:34 - 09-May-25 |
| Buy* | 134 | $26.00 | Automatic Execution |
15:18:53 - 09-May-25 |
| Unknown* | 15 | $25.85473 | SI Trade Currency Conversion |
15:18:48 - 09-May-25 |
| Unknown* | 21 | $25.85473 | SI Trade Currency Conversion |
15:18:46 - 09-May-25 |
| Buy* | 134 | $26.02 | Automatic Execution |
15:18:05 - 09-May-25 |
| Buy* | 134 | $26.01 | Automatic Execution |
15:17:28 - 09-May-25 |
| Unknown* | 1 | $25.87156 | SI Trade Currency Conversion |
15:17:16 - 09-May-25 |
| Buy* | 134 | $26.03 | Automatic Execution |
15:17:13 - 09-May-25 |
| Buy* | 134 | $26.04 | Automatic Execution |
15:17:06 - 09-May-25 |
| Buy* | 134 | $25.97 | Automatic Execution |
15:16:00 - 09-May-25 |
| Buy* | 134 | $25.98 | Automatic Execution |
15:15:54 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:14:34 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:14:30 - 09-May-25 |
| Buy* | 134 | $26.01 | Automatic Execution |
15:14:07 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:13:59 - 09-May-25 |
| Buy* | 134 | $26.00 | Automatic Execution |
15:13:13 - 09-May-25 |
| Buy* | 134 | $26.01 | Automatic Execution |
15:13:06 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:12:53 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:12:43 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:12:27 - 09-May-25 |
| Buy* | 134 | $25.99 | Automatic Execution |
15:11:07 - 09-May-25 |
| Unknown* | 2 | $25.79862 | SI Trade Currency Conversion |
15:10:19 - 09-May-25 |
| Buy* | 134 | $25.93 | Automatic Execution |
15:09:46 - 09-May-25 |
| Buy* | 134 | $25.93 | Automatic Execution |
15:09:44 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:09:18 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:09:11 - 09-May-25 |
| Buy* | 134 | $25.96 | Automatic Execution |
15:09:01 - 09-May-25 |
| Buy* | 134 | $25.93 | Automatic Execution |
15:08:46 - 09-May-25 |
| Buy* | 134 | $25.93 | Automatic Execution |
15:08:44 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:08:03 - 09-May-25 |
| Buy* | 134 | $25.94 | Automatic Execution |
15:08:02 - 09-May-25 |
| Buy* | 134 | $25.94 | Automatic Execution |
15:08:00 - 09-May-25 |
| Buy* | 134 | $25.94 | Automatic Execution |
15:07:58 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:07:36 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:07:34 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:07:21 - 09-May-25 |
| Buy* | 134 | $25.96 | Automatic Execution |
15:07:13 - 09-May-25 |
| Buy* | 134 | $25.97 | Automatic Execution |
15:07:08 - 09-May-25 |
| Buy* | 134 | $25.97 | Automatic Execution |
15:07:07 - 09-May-25 |
| Buy* | 134 | $25.91 | Automatic Execution |
15:06:43 - 09-May-25 |
| Buy* | 134 | $25.91 | Automatic Execution |
15:06:42 - 09-May-25 |
| Buy* | 134 | $25.87 | Automatic Execution |
15:06:07 - 09-May-25 |
| Buy* | 134 | $25.88 | Automatic Execution |
15:06:06 - 09-May-25 |
| Buy* | 134 | $25.85 | Automatic Execution |
15:05:45 - 09-May-25 |
| Buy* | 134 | $25.85 | Automatic Execution |
15:05:44 - 09-May-25 |
| Buy* | 134 | $25.85 | Automatic Execution |
15:05:40 - 09-May-25 |
| Buy* | 134 | $25.85 | Automatic Execution |
15:05:37 - 09-May-25 |
| Buy* | 134 | $25.85 | Automatic Execution |
15:05:28 - 09-May-25 |
| Buy* | 134 | $25.87 | Automatic Execution |
15:05:24 - 09-May-25 |
| Buy* | 134 | $25.88 | Automatic Execution |
15:05:21 - 09-May-25 |
| Buy* | 134 | $25.88 | Automatic Execution |
15:05:16 - 09-May-25 |
| Buy* | 134 | $25.89 | Automatic Execution |
15:05:04 - 09-May-25 |
| Buy* | 134 | $25.90 | Automatic Execution |
15:04:55 - 09-May-25 |
| Buy* | 134 | $25.88 | Automatic Execution |
15:04:27 - 09-May-25 |
| Unknown* | 8 | $25.80984 | SI Trade Currency Conversion |
15:04:25 - 09-May-25 |
| Buy* | 134 | $25.89 | Automatic Execution |
15:04:23 - 09-May-25 |
| Buy* | 134 | $25.92 | Automatic Execution |
15:04:16 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:03:52 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:03:51 - 09-May-25 |
| Unknown* | 25 | $25.87942 | SI Trade Currency Conversion |
15:03:40 - 09-May-25 |
| Buy* | 134 | $25.91 | Automatic Execution |
15:03:29 - 09-May-25 |
| Buy* | 134 | $25.90 | Automatic Execution |
15:03:28 - 09-May-25 |
| Buy* | 134 | $25.90 | Automatic Execution |
15:03:22 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:03:15 - 09-May-25 |
| Buy* | 134 | $25.95 | Automatic Execution |
15:03:11 - 09-May-25 |
| Unknown* | 0 | $26.11844 | SI Trade Currency Conversion |
14:55:05 - 09-May-25 |
| Sell* | 125 | $26.19 | Automatic Execution |
14:46:53 - 09-May-25 |
| Sell* | 134 | $26.19 | Automatic Execution |
14:46:52 - 09-May-25 |
| Sell* | 134 | $26.20 | Automatic Execution |
14:46:08 - 09-May-25 |
| Sell* | 134 | $26.18 | Automatic Execution |
14:46:01 - 09-May-25 |
| Unknown* | 29 | $26.07355 | SI Trade Currency Conversion |
14:45:47 - 09-May-25 |
| Unknown* | 51 | $26.05111 | SI Trade Currency Conversion |
14:45:45 - 09-May-25 |
| Unknown* | 51 | $26.0455 | SI Trade Currency Conversion |
14:45:41 - 09-May-25 |
| Unknown* | 51 | $26.03989 | SI Trade Currency Conversion |
14:45:39 - 09-May-25 |
| Unknown* | 22 | $26.03427 | SI Trade Currency Conversion |
14:45:36 - 09-May-25 |
| Unknown* | 39 | $26.04774 | SI Trade Currency Conversion |
14:42:20 - 09-May-25 |
| Unknown* | 11 | $26.04998 | SI Trade Currency Conversion |
14:42:20 - 09-May-25 |
| Unknown* | 150 | $26.06345 | SI Trade Currency Conversion |
14:42:20 - 09-May-25 |
| Unknown* | 0 | $25.95572 | SI Trade Currency Conversion |
14:40:49 - 09-May-25 |
| Sell* | 134 | $26.06 | Automatic Execution |
14:39:06 - 09-May-25 |
| Unknown* | 27 | $26.02081 | SI Trade Currency Conversion |
14:38:13 - 09-May-25 |
| Sell* | 134 | $26.00 | Automatic Execution |
14:37:26 - 09-May-25 |
| Sell* | 134 | $25.99 | Automatic Execution |
14:37:19 - 09-May-25 |
| Unknown* | 0 | $25.894 | SI Trade Currency Conversion |
14:37:02 - 09-May-25 |
| Sell* | 134 | $25.94 | Automatic Execution |
14:36:52 - 09-May-25 |
| Sell* | 134 | $25.94 | Automatic Execution |
14:36:51 - 09-May-25 |
| Sell* | 134 | $25.93 | Automatic Execution |
14:36:05 - 09-May-25 |
| Sell* | 134 | $25.94 | Automatic Execution |
14:35:51 - 09-May-25 |
| Sell* | 134 | $25.95 | Automatic Execution |
14:35:29 - 09-May-25 |
| Sell* | 134 | $25.96 | Automatic Execution |
14:35:18 - 09-May-25 |
| Unknown* | 0 | $25.79301 | SI Trade Currency Conversion |
14:33:09 - 09-May-25 |
| Sell* | 134 | $25.82 | Automatic Execution |
14:32:34 - 09-May-25 |
| Sell* | 134 | $25.86 | Automatic Execution |
14:31:10 - 09-May-25 |
| Unknown* | 0 | $25.80984 | SI Trade Currency Conversion |
14:30:36 - 09-May-25 |
| Sell* | 134 | $25.88 | Automatic Execution |
14:29:52 - 09-May-25 |
| Sell* | 134 | $25.88 | Automatic Execution |
14:29:21 - 09-May-25 |
| Sell* | 134 | $25.88 | Automatic Execution |
14:29:19 - 09-May-25 |
| Sell* | 134 | $25.91 | Automatic Execution |
14:28:18 - 09-May-25 |
| Sell* | 134 | $25.89 | Automatic Execution |
14:28:00 - 09-May-25 |
| Sell* | 134 | $25.89 | Automatic Execution |
14:25:54 - 09-May-25 |
| Sell* | 134 | $25.89 | Automatic Execution |
14:25:53 - 09-May-25 |
| Unknown* | 40 | $25.79189 | SI Trade Currency Conversion |
14:25:50 - 09-May-25 |
| Sell* | 134 | $25.86 | Automatic Execution |
14:25:23 - 09-May-25 |
| Sell* | 134 | $25.87 | Automatic Execution |
14:23:57 - 09-May-25 |
| Sell* | 134 | $25.87 | Automatic Execution |
14:23:55 - 09-May-25 |
| Sell* | 134 | $25.89 | Automatic Execution |
14:22:54 - 09-May-25 |
| Unknown* | 350 | $25.79189 | SI Trade Currency Conversion |
14:22:37 - 09-May-25 |
| Sell* | 134 | $25.89 | Automatic Execution |
14:21:56 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:21:02 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:21:01 - 09-May-25 |
| Sell* | 134 | $25.90 | Automatic Execution |
14:20:45 - 09-May-25 |
| Sell* | 134 | $25.90 | Automatic Execution |
14:20:37 - 09-May-25 |
| Sell* | 134 | $25.93 | Automatic Execution |
14:20:12 - 09-May-25 |
| Sell* | 134 | $25.94 | Automatic Execution |
14:20:02 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:19:38 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:19:37 - 09-May-25 |
| Unknown* | 65 | $25.76944 | SI Trade Currency Conversion |
14:17:05 - 09-May-25 |
| Sell* | 134 | $25.93 | Automatic Execution |
14:08:40 - 09-May-25 |
| Sell* | 134 | $25.93 | Automatic Execution |
14:08:24 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:07:41 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:07:40 - 09-May-25 |
| Sell* | 134 | $25.92 | Automatic Execution |
14:07:24 - 09-May-25 |
| Sell* | 134 | $25.90 | Automatic Execution |
14:07:07 - 09-May-25 |
| Sell* | 134 | $25.87 | Automatic Execution |
14:06:09 - 09-May-25 |
| Sell* | 134 | $25.87 | Automatic Execution |
14:05:39 - 09-May-25 |
| Unknown* | 27 | $25.80984 | SI Trade Currency Conversion |
14:04:30 - 09-May-25 |
| Unknown* | 21 | $25.71333 | SI Trade Currency Conversion |
13:31:05 - 09-May-25 |
| Buy* | 134 | $25.78 | Automatic Execution |
13:26:11 - 09-May-25 |
| Unknown* | 100 | $25.73802 | SI Trade Currency Conversion |
13:25:26 - 09-May-25 |
| Buy* | 134 | $25.74 | Automatic Execution |
13:21:30 - 09-May-25 |
| Buy* | 134 | $25.72 | Automatic Execution |
13:18:05 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
13:17:52 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
13:17:42 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
13:17:33 - 09-May-25 |
| Buy* | 134 | $25.73 | Automatic Execution |
13:17:29 - 09-May-25 |
| Buy* | 134 | $25.72 | Automatic Execution |
13:17:24 - 09-May-25 |
| Buy* | 134 | $25.70 | Automatic Execution |
13:17:02 - 09-May-25 |
| Buy* | 134 | $25.65 | Automatic Execution |
13:16:29 - 09-May-25 |
| Buy* | 134 | $25.65 | Automatic Execution |
13:16:28 - 09-May-25 |