| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $34.41 | Automatic Execution |
16:27:24 - 09-Jan-26 |
| Buy* | 120 | $34.41 | Automatic Execution |
16:27:24 - 09-Jan-26 |
| Buy* | 197 | $34.53 | Automatic Execution |
16:14:33 - 09-Jan-26 |
| Buy* | 35 | $34.53 | Automatic Execution |
16:14:33 - 09-Jan-26 |
| Buy* | 15 | $34.49 | Automatic Execution |
16:14:00 - 09-Jan-26 |
| Buy* | 15 | $34.49 | Automatic Execution |
16:14:00 - 09-Jan-26 |
| Buy* | 20 | $34.45 | Automatic Execution |
16:13:46 - 09-Jan-26 |
| Buy* | 15 | $34.45 | Automatic Execution |
16:13:46 - 09-Jan-26 |
| Sell* | 15 | $34.36 | Automatic Execution |
16:10:16 - 09-Jan-26 |
| Buy* | 15 | $34.36 | Automatic Execution |
16:05:24 - 09-Jan-26 |
| Sell* | 212 | $34.28 | Automatic Execution |
15:45:06 - 09-Jan-26 |
| Sell* | 48 | $34.33 | Automatic Execution |
15:42:02 - 09-Jan-26 |
| Sell* | 48 | $34.33 | Automatic Execution |
15:42:02 - 09-Jan-26 |
| Sell* | 212 | $34.32 | Automatic Execution |
15:41:54 - 09-Jan-26 |
| Sell* | 212 | $34.40 | Automatic Execution |
15:41:24 - 09-Jan-26 |
| Sell* | 30 | $34.45 | Automatic Execution |
15:40:42 - 09-Jan-26 |
| Buy* | 15 | $34.56 | Automatic Execution |
15:37:49 - 09-Jan-26 |
| Buy* | 15 | $34.56 | Automatic Execution |
15:37:49 - 09-Jan-26 |
| Sell* | 90 | $34.46 | Automatic Execution |
15:36:48 - 09-Jan-26 |
| Sell* | 197 | $34.52 | Automatic Execution |
15:35:57 - 09-Jan-26 |
| Buy* | 15 | $34.48 | Automatic Execution |
15:34:54 - 09-Jan-26 |
| Buy* | 30 | $34.48 | Automatic Execution |
15:34:54 - 09-Jan-26 |
| Buy* | 15 | $34.48 | Automatic Execution |
15:34:54 - 09-Jan-26 |
| Buy* | 35 | $34.43 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Buy* | 15 | $34.43 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Buy* | 15 | $34.43 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Buy* | 147 | $34.43 | Automatic Execution |
15:34:17 - 09-Jan-26 |
| Sell* | 212 | $34.49 | Automatic Execution |
15:32:43 - 09-Jan-26 |
| Buy* | 147 | $34.43 | Automatic Execution |
15:32:29 - 09-Jan-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:31:24 - 09-Jan-26 |
| Buy* | 212 | $34.44 | Automatic Execution |
15:30:43 - 09-Jan-26 |
| Buy* | 212 | $34.46 | Automatic Execution |
15:30:30 - 09-Jan-26 |
| Buy* | 212 | $34.43 | Automatic Execution |
15:29:04 - 09-Jan-26 |
| Buy* | 212 | $34.32 | Automatic Execution |
15:28:09 - 09-Jan-26 |
| Buy* | 212 | $34.31 | Automatic Execution |
15:28:06 - 09-Jan-26 |
| Buy* | 212 | $34.24 | Automatic Execution |
15:26:42 - 09-Jan-26 |
| Buy* | 15 | $33.89 | Automatic Execution |
15:13:53 - 09-Jan-26 |
| Buy* | 20 | $33.89 | Automatic Execution |
15:13:53 - 09-Jan-26 |
| Buy* | 30 | $33.89 | Automatic Execution |
15:13:53 - 09-Jan-26 |
| Buy* | 15 | $33.89 | Automatic Execution |
15:13:53 - 09-Jan-26 |
| Buy* | 15 | $33.89 | Automatic Execution |
15:13:53 - 09-Jan-26 |
| Buy* | 15 | $33.81 | Automatic Execution |
15:09:13 - 09-Jan-26 |
| Sell* | 15 | $33.84 | Automatic Execution |
15:01:17 - 09-Jan-26 |
| Buy* | 105 | $33.85 | Automatic Execution |
14:54:00 - 09-Jan-26 |
| Sell* | 97 | $33.98 | Automatic Execution |
14:38:43 - 09-Jan-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
14:38:43 - 09-Jan-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 15 | $34.01 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 15 | $34.01 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 27 | $34.01 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 30 | $33.92 | Automatic Execution |
14:37:24 - 09-Jan-26 |
| Buy* | 15 | $34.03 | Automatic Execution |
14:30:49 - 09-Jan-26 |
| Buy* | 15 | $34.03 | Automatic Execution |
14:30:49 - 09-Jan-26 |
| Sell* | 147 | $34.06 | Automatic Execution |
14:30:34 - 09-Jan-26 |
| Sell* | 20 | $33.99 | Automatic Execution |
14:08:51 - 09-Jan-26 |
| Buy* | 15 | $34.01 | Automatic Execution |
13:49:22 - 09-Jan-26 |
| Buy* | 95 | $34.07 | Automatic Execution |
13:44:24 - 09-Jan-26 |
| Buy* | 197 | $34.12 | Automatic Execution |
13:34:26 - 09-Jan-26 |
| Sell* | 15 | $34.10 | Automatic Execution |
13:32:25 - 09-Jan-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
13:32:23 - 09-Jan-26 |
| Sell* | 15 | $34.05 | Automatic Execution |
13:32:18 - 09-Jan-26 |
| Sell* | 15 | $34.05 | Automatic Execution |
13:32:17 - 09-Jan-26 |
| Sell* | 20 | $34.05 | Automatic Execution |
13:32:10 - 09-Jan-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:32:04 - 09-Jan-26 |
| Sell* | 15 | $34.02 | Automatic Execution |
13:31:24 - 09-Jan-26 |
| Sell* | 197 | $34.02 | Automatic Execution |
13:31:24 - 09-Jan-26 |
| Buy* | 197 | $34.12 | Automatic Execution |
13:30:12 - 09-Jan-26 |
| Buy* | 62 | $34.12 | Automatic Execution |
13:30:01 - 09-Jan-26 |
| Buy* | 135 | $34.12 | Automatic Execution |
13:30:01 - 09-Jan-26 |
| Sell* | 55 | $34.11 | Automatic Execution |
13:29:01 - 09-Jan-26 |
| Sell* | 15 | $34.11 | Automatic Execution |
13:29:01 - 09-Jan-26 |
| Sell* | 25 | $34.12 | Automatic Execution |
13:29:00 - 09-Jan-26 |
| Sell* | 60 | $34.12 | Automatic Execution |
13:29:00 - 09-Jan-26 |
| Sell* | 25 | $34.07 | Automatic Execution |
09:53:39 - 09-Jan-26 |
| Sell* | 90 | $34.07 | Automatic Execution |
09:53:39 - 09-Jan-26 |
| Buy* | 15 | $34.05 | Automatic Execution |
09:02:00 - 09-Jan-26 |
| Buy* | 20 | $34.05 | Automatic Execution |
09:02:00 - 09-Jan-26 |
| Sell* | 65 | $34.05 | Automatic Execution |
09:02:00 - 09-Jan-26 |
| Sell* | 147 | $34.05 | Automatic Execution |
09:02:00 - 09-Jan-26 |
| Buy* | 20 | $34.02 | Automatic Execution |
09:01:24 - 09-Jan-26 |
| Buy* | 15 | $34.02 | Automatic Execution |
09:01:24 - 09-Jan-26 |
| Sell* | 212 | $33.80 | Automatic Execution |
08:54:56 - 09-Jan-26 |
| Sell* | 212 | $33.80 | Automatic Execution |
08:54:33 - 09-Jan-26 |
| Sell* | 212 | $33.81 | Automatic Execution |
08:54:01 - 09-Jan-26 |
| Sell* | 212 | $33.84 | Automatic Execution |
08:53:46 - 09-Jan-26 |
| Buy* | 105 | $33.84 | Automatic Execution |
08:53:35 - 09-Jan-26 |
| Sell* | 212 | $33.79 | Automatic Execution |
08:52:47 - 09-Jan-26 |
| Sell* | 212 | $33.79 | Automatic Execution |
08:51:57 - 09-Jan-26 |
| Sell* | 212 | $33.99 | Automatic Execution |
08:46:12 - 09-Jan-26 |
| Sell* | 197 | $34.00 | Automatic Execution |
08:46:08 - 09-Jan-26 |
| Sell* | 15 | $34.00 | Automatic Execution |
08:46:08 - 09-Jan-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
08:45:44 - 09-Jan-26 |
| Sell* | 182 | $34.01 | Automatic Execution |
08:45:19 - 09-Jan-26 |
| Sell* | 30 | $34.01 | Automatic Execution |
08:45:19 - 09-Jan-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
08:44:17 - 09-Jan-26 |
| Sell* | 15 | $34.00 | Automatic Execution |
08:44:17 - 09-Jan-26 |
| Sell* | 212 | $34.22 | Automatic Execution |
08:29:12 - 09-Jan-26 |
| Sell* | 212 | $34.17 | Automatic Execution |
08:05:53 - 09-Jan-26 |
| Sell* | 65 | $34.17 | Automatic Execution |
08:05:50 - 09-Jan-26 |
| Sell* | 147 | $34.17 | Automatic Execution |
08:05:50 - 09-Jan-26 |
| Sell* | 212 | $34.15 | Automatic Execution |
08:05:03 - 09-Jan-26 |
| Sell* | 212 | $34.16 | Automatic Execution |
08:04:54 - 09-Jan-26 |
| Sell* | 197 | $34.16 | Automatic Execution |
08:04:33 - 09-Jan-26 |
| Buy* | 212 | $34.15 | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Buy* | 144 | $34.15 | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Buy* | 196 | $34.14 | Automatic Execution |
16:29:56 - 08-Jan-26 |
| Sell* | 15 | $34.08 | Automatic Execution |
16:25:20 - 08-Jan-26 |
| Sell* | 15 | $34.08 | Automatic Execution |
16:25:20 - 08-Jan-26 |
| Sell* | 68 | $34.12 | Automatic Execution |
16:19:03 - 08-Jan-26 |
| Sell* | 144 | $34.12 | Automatic Execution |
16:19:03 - 08-Jan-26 |
| Sell* | 212 | $34.11 | Automatic Execution |
16:19:00 - 08-Jan-26 |
| Buy* | 144 | $34.25 | Automatic Execution |
15:42:04 - 08-Jan-26 |
| Buy* | 7 | $34.07 | Automatic Execution |
15:39:30 - 08-Jan-26 |
| Buy* | 7 | $34.07 | Automatic Execution |
15:39:30 - 08-Jan-26 |
| Buy* | 18 | $34.07 | Automatic Execution |
15:39:30 - 08-Jan-26 |
| Sell* | 212 | $34.04 | Automatic Execution |
15:37:26 - 08-Jan-26 |
| Sell* | 212 | $34.04 | Automatic Execution |
15:37:19 - 08-Jan-26 |
| Buy* | 212 | $34.10 | Automatic Execution |
15:30:54 - 08-Jan-26 |
| Sell* | 18 | $34.14 | Automatic Execution |
15:29:04 - 08-Jan-26 |
| Buy* | 18 | $34.17 | Automatic Execution |
15:28:21 - 08-Jan-26 |
| Sell* | 36 | $34.14 | Automatic Execution |
15:25:36 - 08-Jan-26 |
| Buy* | 18 | $34.14 | Automatic Execution |
15:24:12 - 08-Jan-26 |
| Buy* | 18 | $34.10 | Automatic Execution |
15:23:53 - 08-Jan-26 |
| Sell* | 72 | $34.10 | Automatic Execution |
15:23:48 - 08-Jan-26 |
| Buy* | 18 | $34.08 | Automatic Execution |
15:23:42 - 08-Jan-26 |
| Buy* | 36 | $34.08 | Automatic Execution |
15:23:42 - 08-Jan-26 |
| Buy* | 18 | $34.08 | Automatic Execution |
15:23:42 - 08-Jan-26 |
| Sell* | 18 | $34.06 | Automatic Execution |
15:23:22 - 08-Jan-26 |
| Buy* | 36 | $34.07 | Automatic Execution |
15:23:19 - 08-Jan-26 |
| Sell* | 18 | $34.02 | Automatic Execution |
15:23:03 - 08-Jan-26 |
| Sell* | 18 | $34.05 | Automatic Execution |
15:21:57 - 08-Jan-26 |
| Buy* | 27 | $34.05 | Automatic Execution |
15:21:48 - 08-Jan-26 |
| Sell* | 45 | $34.07 | Automatic Execution |
15:21:41 - 08-Jan-26 |
| Buy* | 18 | $34.10 | Automatic Execution |
15:21:12 - 08-Jan-26 |
| Buy* | 36 | $34.10 | Automatic Execution |
15:21:12 - 08-Jan-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:20:37 - 08-Jan-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:20:37 - 08-Jan-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:20:37 - 08-Jan-26 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:20:37 - 08-Jan-26 |
| Sell* | 18 | $33.98 | Automatic Execution |
15:17:49 - 08-Jan-26 |
| Sell* | 18 | $33.97 | Automatic Execution |
15:16:05 - 08-Jan-26 |
| Buy* | 18 | $33.97 | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Sell* | 18 | $33.96 | Automatic Execution |
15:13:18 - 08-Jan-26 |
| Buy* | 18 | $33.98 | Automatic Execution |
15:11:52 - 08-Jan-26 |
| Sell* | 72 | $33.95 | Automatic Execution |
15:06:24 - 08-Jan-26 |
| Buy* | 212 | $33.91 | Automatic Execution |
15:06:00 - 08-Jan-26 |
| Sell* | 68 | $33.75 | Automatic Execution |
15:03:32 - 08-Jan-26 |
| Sell* | 144 | $33.75 | Automatic Execution |
15:03:32 - 08-Jan-26 |
| Sell* | 212 | $33.86 | Automatic Execution |
14:56:48 - 08-Jan-26 |
| Buy* | 212 | $33.94 | Automatic Execution |
14:54:04 - 08-Jan-26 |
| Buy* | 18 | $33.87 | Automatic Execution |
14:49:03 - 08-Jan-26 |
| Buy* | 18 | $33.83 | Automatic Execution |
14:48:48 - 08-Jan-26 |
| Buy* | 18 | $33.83 | Automatic Execution |
14:48:48 - 08-Jan-26 |
| Buy* | 180 | $33.85 | Automatic Execution |
14:47:44 - 08-Jan-26 |
| Sell* | 212 | $33.63 | Automatic Execution |
14:45:41 - 08-Jan-26 |
| Sell* | 212 | $33.70 | Automatic Execution |
14:44:19 - 08-Jan-26 |
| Sell* | 144 | $33.73 | Automatic Execution |
14:42:56 - 08-Jan-26 |
| Sell* | 14 | $33.74 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 14 | $33.74 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 29 | $33.74 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 29 | $33.74 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 18 | $33.77 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 45 | $33.77 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 54 | $33.77 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 63 | $33.77 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 144 | $33.78 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 54 | $33.85 | Automatic Execution |
14:41:11 - 08-Jan-26 |
| Buy* | 90 | $33.85 | Automatic Execution |
14:41:11 - 08-Jan-26 |
| Buy* | 72 | $33.84 | Automatic Execution |
14:40:57 - 08-Jan-26 |
| Sell* | 18 | $33.91 | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Sell* | 18 | $33.91 | Automatic Execution |
14:34:19 - 08-Jan-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
14:33:37 - 08-Jan-26 |
| Sell* | 189 | $33.84 | Automatic Execution |
14:32:45 - 08-Jan-26 |
| Sell* | 212 | $33.88 | Automatic Execution |
14:27:21 - 08-Jan-26 |
| Sell* | 16 | $33.88 | Automatic Execution |
14:27:17 - 08-Jan-26 |
| Sell* | 196 | $33.88 | Automatic Execution |
14:27:17 - 08-Jan-26 |
| Sell* | 144 | $33.88 | Automatic Execution |
14:27:12 - 08-Jan-26 |
| Sell* | 68 | $33.88 | Automatic Execution |
14:27:02 - 08-Jan-26 |
| Sell* | 144 | $33.88 | Automatic Execution |
14:27:02 - 08-Jan-26 |
| Sell* | 212 | $33.88 | Automatic Execution |
14:26:50 - 08-Jan-26 |
| Sell* | 212 | $33.83 | Automatic Execution |
14:26:41 - 08-Jan-26 |
| Sell* | 26 | $33.75 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Sell* | 1,500 | $33.74 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Sell* | 196 | $33.75 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Sell* | 144 | $33.75 | Automatic Execution |
14:26:32 - 08-Jan-26 |
| Buy* | 212 | $33.75 | Automatic Execution |
14:26:30 - 08-Jan-26 |
| Sell* | 196 | $33.75 | Automatic Execution |
14:26:30 - 08-Jan-26 |
| Buy* | 68 | $33.78 | Automatic Execution |
14:26:30 - 08-Jan-26 |
| Buy* | 18 | $33.79 | Automatic Execution |
14:26:29 - 08-Jan-26 |
| Buy* | 36 | $33.79 | Automatic Execution |
14:26:29 - 08-Jan-26 |
| Buy* | 18 | $33.88 | Automatic Execution |
14:26:10 - 08-Jan-26 |
| Buy* | 18 | $33.88 | Automatic Execution |
14:26:10 - 08-Jan-26 |
| Sell* | 212 | $33.91 | Automatic Execution |
14:22:13 - 08-Jan-26 |
| Buy* | 18 | $33.93 | Automatic Execution |
14:05:18 - 08-Jan-26 |
| Sell* | 196 | $33.94 | Automatic Execution |
14:05:15 - 08-Jan-26 |
| Buy* | 36 | $33.96 | Automatic Execution |
14:04:18 - 08-Jan-26 |
| Sell* | 18 | $34.05 | Automatic Execution |
14:00:56 - 08-Jan-26 |
| Sell* | 18 | $34.05 | Automatic Execution |
14:00:56 - 08-Jan-26 |
| Buy* | 36 | $34.04 | Automatic Execution |
13:34:37 - 08-Jan-26 |