| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $41.07 | Automatic Execution |
12:00:43 - 17-Oct-25 |
| Buy* | 212 | $41.04 | Automatic Execution |
11:59:28 - 17-Oct-25 |
| Buy* | 212 | $40.99 | Automatic Execution |
11:58:19 - 17-Oct-25 |
| Buy* | 212 | $40.71 | Automatic Execution |
11:42:09 - 17-Oct-25 |
| Buy* | 212 | $40.74 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 212 | $40.75 | Automatic Execution |
11:40:21 - 17-Oct-25 |
| Buy* | 212 | $40.83 | Automatic Execution |
11:38:39 - 17-Oct-25 |
| Buy* | 212 | $40.75 | Automatic Execution |
11:38:00 - 17-Oct-25 |
| Buy* | 212 | $40.80 | Automatic Execution |
11:37:42 - 17-Oct-25 |
| Buy* | 52 | $40.76 | Automatic Execution |
11:37:07 - 17-Oct-25 |
| Buy* | 160 | $40.76 | Automatic Execution |
11:37:07 - 17-Oct-25 |
| Buy* | 212 | $40.69 | Automatic Execution |
11:36:12 - 17-Oct-25 |
| Buy* | 212 | $40.69 | Automatic Execution |
11:35:33 - 17-Oct-25 |
| Buy* | 212 | $40.70 | Automatic Execution |
11:35:22 - 17-Oct-25 |
| Buy* | 212 | $40.64 | Automatic Execution |
11:33:30 - 17-Oct-25 |
| Buy* | 31 | $40.58 | Automatic Execution |
11:32:35 - 17-Oct-25 |
| Buy* | 181 | $40.58 | Automatic Execution |
11:32:35 - 17-Oct-25 |
| Buy* | 212 | $40.59 | Automatic Execution |
11:32:21 - 17-Oct-25 |
| Buy* | 212 | $40.61 | Automatic Execution |
11:32:00 - 17-Oct-25 |
| Buy* | 212 | $40.63 | Automatic Execution |
11:28:47 - 17-Oct-25 |
| Buy* | 212 | $40.51 | Automatic Execution |
11:23:39 - 17-Oct-25 |
| Buy* | 212 | $40.51 | Automatic Execution |
11:23:35 - 17-Oct-25 |
| Buy* | 212 | $40.52 | Automatic Execution |
11:23:34 - 17-Oct-25 |
| Buy* | 212 | $40.56 | Automatic Execution |
11:23:24 - 17-Oct-25 |
| Buy* | 212 | $40.54 | Automatic Execution |
11:23:14 - 17-Oct-25 |
| Buy* | 52 | $40.58 | Automatic Execution |
11:23:08 - 17-Oct-25 |
| Buy* | 160 | $40.58 | Automatic Execution |
11:23:08 - 17-Oct-25 |
| Buy* | 212 | $40.59 | Automatic Execution |
11:23:06 - 17-Oct-25 |
| Buy* | 212 | $40.65 | Automatic Execution |
11:22:12 - 17-Oct-25 |
| Buy* | 212 | $40.68 | Automatic Execution |
11:21:43 - 17-Oct-25 |
| Buy* | 212 | $40.66 | Automatic Execution |
11:21:39 - 17-Oct-25 |
| Buy* | 212 | $40.67 | Automatic Execution |
11:21:38 - 17-Oct-25 |
| Sell* | 160 | $40.69 | Automatic Execution |
11:21:37 - 17-Oct-25 |
| Buy* | 212 | $40.75 | Automatic Execution |
11:21:33 - 17-Oct-25 |
| Buy* | 212 | $40.80 | Automatic Execution |
11:21:29 - 17-Oct-25 |
| Buy* | 212 | $40.80 | Automatic Execution |
11:21:27 - 17-Oct-25 |
| Buy* | 212 | $40.80 | Automatic Execution |
11:21:25 - 17-Oct-25 |
| Buy* | 212 | $40.81 | Automatic Execution |
11:21:24 - 17-Oct-25 |
| Buy* | 212 | $40.80 | Automatic Execution |
11:21:23 - 17-Oct-25 |
| Buy* | 212 | $40.84 | Automatic Execution |
11:21:21 - 17-Oct-25 |
| Buy* | 212 | $40.85 | Automatic Execution |
11:21:15 - 17-Oct-25 |
| Buy* | 212 | $40.86 | Automatic Execution |
11:21:07 - 17-Oct-25 |
| Buy* | 212 | $40.84 | Automatic Execution |
11:21:06 - 17-Oct-25 |
| Buy* | 29 | $40.89 | Automatic Execution |
11:20:10 - 17-Oct-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:20:10 - 17-Oct-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
11:20:10 - 17-Oct-25 |
| Buy* | 91 | $40.89 | Automatic Execution |
11:20:10 - 17-Oct-25 |
| Buy* | 90 | $40.89 | Automatic Execution |
11:20:10 - 17-Oct-25 |
| Buy* | 212 | $40.86 | Automatic Execution |
11:19:03 - 17-Oct-25 |
| Buy* | 52 | $40.84 | Automatic Execution |
11:19:02 - 17-Oct-25 |
| Buy* | 160 | $40.83 | Automatic Execution |
11:19:02 - 17-Oct-25 |
| Buy* | 212 | $40.84 | Automatic Execution |
11:18:40 - 17-Oct-25 |
| Buy* | 212 | $40.84 | Automatic Execution |
11:18:36 - 17-Oct-25 |
| Buy* | 212 | $40.85 | Automatic Execution |
11:18:21 - 17-Oct-25 |
| Buy* | 212 | $40.85 | Automatic Execution |
11:18:19 - 17-Oct-25 |
| Buy* | 212 | $40.88 | Automatic Execution |
11:18:06 - 17-Oct-25 |
| Buy* | 52 | $40.91 | Automatic Execution |
11:17:52 - 17-Oct-25 |
| Buy* | 160 | $40.91 | Automatic Execution |
11:17:52 - 17-Oct-25 |
| Buy* | 212 | $40.92 | Automatic Execution |
11:17:22 - 17-Oct-25 |
| Buy* | 212 | $40.96 | Automatic Execution |
11:17:10 - 17-Oct-25 |
| Buy* | 160 | $40.93 | Automatic Execution |
11:16:22 - 17-Oct-25 |
| Buy* | 52 | $40.88 | Automatic Execution |
11:15:59 - 17-Oct-25 |
| Buy* | 160 | $40.88 | Automatic Execution |
11:15:59 - 17-Oct-25 |
| Buy* | 52 | $40.89 | Automatic Execution |
11:13:30 - 17-Oct-25 |
| Buy* | 160 | $40.89 | Automatic Execution |
11:13:30 - 17-Oct-25 |
| Buy* | 212 | $40.99 | Automatic Execution |
11:12:15 - 17-Oct-25 |
| Buy* | 52 | $40.99 | Automatic Execution |
11:12:14 - 17-Oct-25 |
| Buy* | 160 | $40.99 | Automatic Execution |
11:12:14 - 17-Oct-25 |
| Buy* | 212 | $40.98 | Automatic Execution |
11:11:08 - 17-Oct-25 |
| Buy* | 212 | $40.97 | Automatic Execution |
11:11:02 - 17-Oct-25 |
| Buy* | 212 | $41.03 | Automatic Execution |
11:10:31 - 17-Oct-25 |
| Buy* | 212 | $40.98 | Automatic Execution |
11:08:53 - 17-Oct-25 |
| Buy* | 212 | $40.98 | Automatic Execution |
11:08:52 - 17-Oct-25 |
| Buy* | 212 | $41.33 | Automatic Execution |
10:30:41 - 17-Oct-25 |
| Buy* | 212 | $41.11 | Automatic Execution |
10:13:08 - 17-Oct-25 |
| Buy* | 160 | $41.09 | Automatic Execution |
10:09:19 - 17-Oct-25 |
| Buy* | 31 | $41.15 | Automatic Execution |
10:08:35 - 17-Oct-25 |
| Buy* | 181 | $41.15 | Automatic Execution |
10:08:35 - 17-Oct-25 |
| Buy* | 212 | $41.04 | Automatic Execution |
10:07:27 - 17-Oct-25 |
| Buy* | 212 | $40.76 | Automatic Execution |
10:02:50 - 17-Oct-25 |
| Buy* | 32 | $40.85 | Automatic Execution |
10:02:05 - 17-Oct-25 |
| Buy* | 90 | $40.85 | Automatic Execution |
10:02:05 - 17-Oct-25 |
| Buy* | 90 | $40.85 | Automatic Execution |
10:02:05 - 17-Oct-25 |
| Buy* | 212 | $40.88 | Automatic Execution |
10:00:19 - 17-Oct-25 |
| Buy* | 212 | $40.87 | Automatic Execution |
10:00:13 - 17-Oct-25 |
| Buy* | 160 | $40.87 | Automatic Execution |
09:59:18 - 17-Oct-25 |
| Buy* | 212 | $40.83 | Automatic Execution |
09:53:46 - 17-Oct-25 |
| Buy* | 212 | $40.84 | Automatic Execution |
09:51:59 - 17-Oct-25 |
| Buy* | 212 | $40.88 | Automatic Execution |
09:50:46 - 17-Oct-25 |
| Buy* | 212 | $40.88 | Automatic Execution |
09:49:51 - 17-Oct-25 |
| Buy* | 212 | $40.93 | Automatic Execution |
09:48:54 - 17-Oct-25 |
| Buy* | 212 | $40.91 | Automatic Execution |
09:48:37 - 17-Oct-25 |
| Buy* | 212 | $40.97 | Automatic Execution |
09:46:16 - 17-Oct-25 |
| Buy* | 212 | $41.02 | Automatic Execution |
09:45:01 - 17-Oct-25 |
| Buy* | 160 | $41.04 | Automatic Execution |
09:42:55 - 17-Oct-25 |
| Buy* | 160 | $41.20 | Automatic Execution |
09:41:43 - 17-Oct-25 |
| Buy* | 27 | $41.20 | Automatic Execution |
09:41:43 - 17-Oct-25 |
| Buy* | 160 | $41.17 | Automatic Execution |
09:41:15 - 17-Oct-25 |
| Sell* | 194 | $41.08 | Automatic Execution |
09:17:29 - 17-Oct-25 |
| Sell* | 160 | $41.08 | Automatic Execution |
09:17:29 - 17-Oct-25 |
| Buy* | 212 | $41.24 | Automatic Execution |
09:04:01 - 17-Oct-25 |
| Buy* | 212 | $41.30 | Automatic Execution |
09:03:35 - 17-Oct-25 |
| Sell* | 160 | $41.40 | Automatic Execution |
08:57:29 - 17-Oct-25 |
| Buy* | 212 | $41.69 | Automatic Execution |
08:51:07 - 17-Oct-25 |
| Sell* | 212 | $41.75 | Automatic Execution |
08:20:41 - 17-Oct-25 |
| Sell* | 160 | $41.71 | Automatic Execution |
08:20:36 - 17-Oct-25 |
| Sell* | 212 | $41.70 | Automatic Execution |
08:16:29 - 17-Oct-25 |
| Sell* | 212 | $41.69 | Automatic Execution |
08:16:23 - 17-Oct-25 |
| Sell* | 212 | $41.73 | Automatic Execution |
08:16:04 - 17-Oct-25 |
| Sell* | 212 | $41.71 | Automatic Execution |
08:14:06 - 17-Oct-25 |
| Sell* | 212 | $41.72 | Automatic Execution |
08:14:05 - 17-Oct-25 |
| Sell* | 212 | $41.79 | Automatic Execution |
08:13:36 - 17-Oct-25 |
| Sell* | 212 | $41.74 | Automatic Execution |
08:13:18 - 17-Oct-25 |
| Sell* | 212 | $41.74 | Automatic Execution |
08:13:17 - 17-Oct-25 |
| Sell* | 212 | $41.74 | Automatic Execution |
08:13:11 - 17-Oct-25 |
| Sell* | 212 | $41.79 | Automatic Execution |
08:11:55 - 17-Oct-25 |
| Sell* | 212 | $41.80 | Automatic Execution |
08:11:52 - 17-Oct-25 |
| Buy* | 212 | $41.67 | Automatic Execution |
08:08:08 - 17-Oct-25 |
| Buy* | 212 | $41.74 | Automatic Execution |
08:07:56 - 17-Oct-25 |
| Buy* | 212 | $44.49 | Automatic Execution |
15:41:07 - 16-Oct-25 |
| Buy* | 212 | $44.64 | Automatic Execution |
14:43:21 - 16-Oct-25 |
| Buy* | 212 | $44.61 | Automatic Execution |
14:41:40 - 16-Oct-25 |
| Buy* | 212 | $44.81 | Automatic Execution |
14:39:31 - 16-Oct-25 |
| Buy* | 212 | $44.80 | Automatic Execution |
14:39:24 - 16-Oct-25 |
| Buy* | 212 | $44.80 | Automatic Execution |
14:39:03 - 16-Oct-25 |
| Buy* | 212 | $44.75 | Automatic Execution |
14:37:24 - 16-Oct-25 |
| Buy* | 212 | $44.72 | Automatic Execution |
14:34:41 - 16-Oct-25 |
| Buy* | 212 | $44.52 | Automatic Execution |
14:22:18 - 16-Oct-25 |
| Buy* | 212 | $44.58 | Automatic Execution |
14:20:10 - 16-Oct-25 |
| Buy* | 212 | $43.55 | Automatic Execution |
10:34:51 - 16-Oct-25 |
| Sell* | 152 | $43.57 | Automatic Execution |
10:34:50 - 16-Oct-25 |
| Buy* | 28 | $44.15 | Automatic Execution |
08:56:27 - 16-Oct-25 |
| Buy* | 28 | $44.15 | Automatic Execution |
08:56:27 - 16-Oct-25 |
| Buy* | 1,162 | $44.12 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 38 | $44.12 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 114 | $44.12 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 114 | $44.11 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 212 | $44.30 | Automatic Execution |
16:28:21 - 15-Oct-25 |
| Buy* | 32 | $44.11 | Automatic Execution |
16:14:09 - 15-Oct-25 |
| Buy* | 90 | $44.11 | Automatic Execution |
16:14:09 - 15-Oct-25 |
| Buy* | 90 | $44.11 | Automatic Execution |
16:14:09 - 15-Oct-25 |
| Buy* | 43 | $44.15 | Automatic Execution |
16:05:05 - 15-Oct-25 |
| Buy* | 169 | $44.15 | Automatic Execution |
16:05:05 - 15-Oct-25 |
| Buy* | 212 | $44.07 | Automatic Execution |
15:56:30 - 15-Oct-25 |
| Buy* | 29 | $44.13 | Automatic Execution |
15:54:03 - 15-Oct-25 |
| Buy* | 29 | $44.13 | Automatic Execution |
15:54:03 - 15-Oct-25 |
| Buy* | 212 | $44.11 | Automatic Execution |
15:54:02 - 15-Oct-25 |
| Buy* | 212 | $44.23 | Automatic Execution |
15:53:40 - 15-Oct-25 |
| Buy* | 32 | $44.27 | Automatic Execution |
15:53:23 - 15-Oct-25 |
| Buy* | 90 | $44.27 | Automatic Execution |
15:53:23 - 15-Oct-25 |
| Buy* | 90 | $44.27 | Automatic Execution |
15:53:23 - 15-Oct-25 |
| Sell* | 114 | $44.32 | Automatic Execution |
15:51:32 - 15-Oct-25 |
| Buy* | 26 | $44.34 | Automatic Execution |
15:51:26 - 15-Oct-25 |
| Buy* | 26 | $44.34 | Automatic Execution |
15:51:26 - 15-Oct-25 |
| Buy* | 212 | $44.43 | Automatic Execution |
15:47:25 - 15-Oct-25 |
| Buy* | 212 | $44.50 | Automatic Execution |
15:45:27 - 15-Oct-25 |
| Buy* | 212 | $45.09 | Automatic Execution |
15:12:58 - 15-Oct-25 |
| Buy* | 27 | $44.97 | Automatic Execution |
15:06:53 - 15-Oct-25 |
| Buy* | 27 | $44.97 | Automatic Execution |
15:06:53 - 15-Oct-25 |
| Buy* | 212 | $44.56 | Automatic Execution |
14:52:13 - 15-Oct-25 |
| Buy* | 212 | $44.48 | Automatic Execution |
14:50:40 - 15-Oct-25 |
| Buy* | 212 | $44.47 | Automatic Execution |
14:50:39 - 15-Oct-25 |
| Sell* | 147 | $44.64 | Automatic Execution |
14:47:54 - 15-Oct-25 |
| Sell* | 147 | $44.65 | Automatic Execution |
14:47:53 - 15-Oct-25 |
| Sell* | 147 | $44.66 | Automatic Execution |
14:47:53 - 15-Oct-25 |
| Buy* | 212 | $44.83 | Automatic Execution |
14:46:45 - 15-Oct-25 |
| Buy* | 212 | $44.82 | Automatic Execution |
14:46:42 - 15-Oct-25 |
| Buy* | 212 | $44.99 | Automatic Execution |
14:45:01 - 15-Oct-25 |
| Buy* | 212 | $44.96 | Automatic Execution |
14:41:19 - 15-Oct-25 |
| Buy* | 206 | $44.96 | Automatic Execution |
14:41:18 - 15-Oct-25 |
| Buy* | 3 | $44.96 | Automatic Execution |
14:41:18 - 15-Oct-25 |
| Buy* | 3 | $44.96 | Automatic Execution |
14:41:18 - 15-Oct-25 |
| Buy* | 212 | $45.11 | Automatic Execution |
14:34:13 - 15-Oct-25 |
| Buy* | 34 | $44.99 | Automatic Execution |
14:22:32 - 15-Oct-25 |
| Buy* | 34 | $44.99 | Automatic Execution |
14:22:32 - 15-Oct-25 |
| Buy* | 212 | $45.00 | Automatic Execution |
14:11:39 - 15-Oct-25 |
| Buy* | 212 | $45.00 | Automatic Execution |
13:30:23 - 15-Oct-25 |
| Buy* | 147 | $44.98 | Automatic Execution |
13:29:19 - 15-Oct-25 |
| Buy* | 212 | $45.19 | Automatic Execution |
13:23:38 - 15-Oct-25 |
| Buy* | 212 | $45.14 | Automatic Execution |
13:23:05 - 15-Oct-25 |
| Buy* | 71 | $45.38 | Automatic Execution |
12:45:44 - 15-Oct-25 |
| Buy* | 71 | $45.38 | Automatic Execution |
12:45:44 - 15-Oct-25 |
| Buy* | 90 | $45.41 | Automatic Execution |
11:32:12 - 15-Oct-25 |
| Buy* | 90 | $45.41 | Automatic Execution |
11:32:12 - 15-Oct-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
10:17:44 - 15-Oct-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
10:17:44 - 15-Oct-25 |
| Buy* | 73 | $46.10 | Automatic Execution |
10:13:57 - 15-Oct-25 |
| Buy* | 139 | $46.10 | Automatic Execution |
10:13:57 - 15-Oct-25 |
| Buy* | 51 | $46.06 | Automatic Execution |
10:10:46 - 15-Oct-25 |
| Buy* | 51 | $46.06 | Automatic Execution |
10:10:46 - 15-Oct-25 |
| Buy* | 212 | $46.35 | Automatic Execution |
09:34:01 - 15-Oct-25 |
| Buy* | 212 | $45.81 | Automatic Execution |
09:28:57 - 15-Oct-25 |
| Sell* | 52 | $45.97 | Automatic Execution |
09:27:00 - 15-Oct-25 |
| Sell* | 52 | $45.97 | Automatic Execution |
09:27:00 - 15-Oct-25 |
| Buy* | 52 | $45.64 | Automatic Execution |
09:26:10 - 15-Oct-25 |
| Buy* | 52 | $45.64 | Automatic Execution |
09:26:10 - 15-Oct-25 |
| Buy* | 212 | $45.62 | Automatic Execution |
09:16:53 - 15-Oct-25 |
| Buy* | 212 | $45.42 | Automatic Execution |
09:01:01 - 15-Oct-25 |
| Buy* | 212 | $45.43 | Automatic Execution |
08:53:52 - 15-Oct-25 |
| Buy* | 212 | $43.89 | Automatic Execution |
16:27:44 - 14-Oct-25 |