| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.625 | Automatic Execution |
16:22:25 - 02-Apr-26 |
| Sell* | 150 | $22.625 | Automatic Execution |
16:22:25 - 02-Apr-26 |
| Buy* | 50 | $22.745 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Buy* | 50 | $22.745 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Buy* | 50 | $22.745 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Buy* | 50 | $22.745 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Buy* | 212 | $22.79 | Automatic Execution |
16:12:11 - 02-Apr-26 |
| Sell* | 297 | $22.81 | Automatic Execution |
16:11:26 - 02-Apr-26 |
| Buy* | 212 | $22.75 | Automatic Execution |
16:09:46 - 02-Apr-26 |
| Buy* | 212 | $22.745 | Automatic Execution |
16:09:31 - 02-Apr-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
16:08:19 - 02-Apr-26 |
| Buy* | 62 | $22.745 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 50 | $22.74 | Automatic Execution |
16:08:17 - 02-Apr-26 |
| Buy* | 212 | $22.75 | Automatic Execution |
16:07:04 - 02-Apr-26 |
| Buy* | 212 | $22.755 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Buy* | 212 | $22.77 | Automatic Execution |
16:03:59 - 02-Apr-26 |
| Buy* | 212 | $22.75 | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Buy* | 212 | $22.735 | Automatic Execution |
16:02:55 - 02-Apr-26 |
| Buy* | 212 | $22.735 | Automatic Execution |
16:02:49 - 02-Apr-26 |
| Buy* | 212 | $22.735 | Automatic Execution |
16:02:11 - 02-Apr-26 |
| Sell* | 297 | $22.735 | Automatic Execution |
16:01:54 - 02-Apr-26 |
| Buy* | 212 | $22.745 | Automatic Execution |
16:01:48 - 02-Apr-26 |
| Buy* | 212 | $22.745 | Automatic Execution |
16:01:43 - 02-Apr-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Sell* | 36 | $22.80 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:58:47 - 02-Apr-26 |
| Buy* | 62 | $22.775 | Automatic Execution |
15:57:33 - 02-Apr-26 |
| Buy* | 150 | $22.775 | Automatic Execution |
15:57:33 - 02-Apr-26 |
| Sell* | 50 | $22.845 | Automatic Execution |
15:44:43 - 02-Apr-26 |
| Sell* | 50 | $22.845 | Automatic Execution |
15:44:43 - 02-Apr-26 |
| Sell* | 50 | $22.845 | Automatic Execution |
15:44:43 - 02-Apr-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
15:39:56 - 02-Apr-26 |
| Sell* | 150 | $22.74 | Automatic Execution |
15:39:56 - 02-Apr-26 |
| Sell* | 62 | $22.70 | Automatic Execution |
15:39:13 - 02-Apr-26 |
| Sell* | 150 | $22.70 | Automatic Execution |
15:39:13 - 02-Apr-26 |
| Sell* | 297 | $22.755 | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Sell* | 297 | $22.755 | Automatic Execution |
15:37:00 - 02-Apr-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 50 | $22.76 | Automatic Execution |
15:36:58 - 02-Apr-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 297 | $22.765 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 212 | $22.755 | Automatic Execution |
15:36:15 - 02-Apr-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Sell* | 62 | $22.705 | Automatic Execution |
15:35:59 - 02-Apr-26 |
| Sell* | 150 | $22.705 | Automatic Execution |
15:35:59 - 02-Apr-26 |
| Buy* | 50 | $22.645 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | $22.645 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 50 | $22.565 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Sell* | 50 | $22.545 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
15:25:24 - 02-Apr-26 |
| Buy* | 297 | $22.575 | Automatic Execution |
15:22:50 - 02-Apr-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
15:22:50 - 02-Apr-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
15:22:50 - 02-Apr-26 |
| Sell* | 50 | $22.545 | Automatic Execution |
15:21:35 - 02-Apr-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
15:19:27 - 02-Apr-26 |
| Sell* | 50 | $22.55 | Automatic Execution |
15:19:27 - 02-Apr-26 |
| Sell* | 162 | $22.54 | Automatic Execution |
15:18:58 - 02-Apr-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
15:18:58 - 02-Apr-26 |
| Sell* | 50 | $22.485 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Sell* | 212 | $22.48 | Automatic Execution |
15:17:43 - 02-Apr-26 |
| Buy* | 297 | $22.55 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 297 | $22.545 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 297 | $22.54 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 97 | $22.48 | Automatic Execution |
14:59:47 - 02-Apr-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
14:59:47 - 02-Apr-26 |
| Buy* | 297 | $22.48 | Automatic Execution |
14:59:46 - 02-Apr-26 |
| Buy* | 50 | $22.475 | Automatic Execution |
14:59:40 - 02-Apr-26 |
| Buy* | 100 | $22.475 | Automatic Execution |
14:59:40 - 02-Apr-26 |
| Buy* | 50 | $22.475 | Automatic Execution |
14:59:40 - 02-Apr-26 |
| Buy* | 297 | $22.41 | Automatic Execution |
14:51:41 - 02-Apr-26 |
| Sell* | 212 | $22.385 | Automatic Execution |
14:51:18 - 02-Apr-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
14:49:10 - 02-Apr-26 |
| Sell* | 50 | $22.365 | Automatic Execution |
14:49:10 - 02-Apr-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Buy* | 50 | $22.35 | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Sell* | 50 | $22.325 | Automatic Execution |
14:48:15 - 02-Apr-26 |
| Sell* | 100 | $22.325 | Automatic Execution |
14:48:15 - 02-Apr-26 |
| Buy* | 50 | $22.305 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
14:45:44 - 02-Apr-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
14:39:01 - 02-Apr-26 |
| Sell* | 50 | $22.31 | Automatic Execution |
14:39:01 - 02-Apr-26 |
| Sell* | 112 | $22.295 | Automatic Execution |
14:36:41 - 02-Apr-26 |
| Sell* | 100 | $22.295 | Automatic Execution |
14:36:41 - 02-Apr-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Buy* | 50 | $22.28 | Automatic Execution |
14:36:33 - 02-Apr-26 |
| Buy* | 50 | $22.265 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:30:32 - 02-Apr-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:30:32 - 02-Apr-26 |
| Sell* | 50 | $22.34 | Automatic Execution |
14:24:43 - 02-Apr-26 |
| Buy* | 297 | $22.315 | Automatic Execution |
14:22:48 - 02-Apr-26 |
| Sell* | 112 | $22.305 | Automatic Execution |
14:20:56 - 02-Apr-26 |
| Sell* | 50 | $22.305 | Automatic Execution |
14:20:56 - 02-Apr-26 |
| Sell* | 50 | $22.305 | Automatic Execution |
14:20:56 - 02-Apr-26 |
| Buy* | 247 | $22.31 | Automatic Execution |
14:13:04 - 02-Apr-26 |
| Buy* | 50 | $22.31 | Automatic Execution |
14:13:04 - 02-Apr-26 |
| Buy* | 297 | $22.305 | Automatic Execution |
14:13:04 - 02-Apr-26 |
| Buy* | 297 | $22.345 | Automatic Execution |
14:06:02 - 02-Apr-26 |
| Buy* | 100 | $22.345 | Automatic Execution |
14:06:02 - 02-Apr-26 |
| Buy* | 100 | $22.345 | Automatic Execution |
14:06:02 - 02-Apr-26 |
| Sell* | 150 | $22.305 | Automatic Execution |
14:03:04 - 02-Apr-26 |
| Sell* | 150 | $22.305 | Automatic Execution |
14:03:04 - 02-Apr-26 |
| Buy* | 297 | $22.41 | Automatic Execution |
13:24:33 - 02-Apr-26 |
| Sell* | 212 | $22.38 | Automatic Execution |
13:24:06 - 02-Apr-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
13:09:47 - 02-Apr-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
13:09:47 - 02-Apr-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:04:32 - 02-Apr-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
13:04:32 - 02-Apr-26 |
| Sell* | 50 | $22.415 | Automatic Execution |
13:02:06 - 02-Apr-26 |
| Sell* | 100 | $22.415 | Automatic Execution |
13:02:06 - 02-Apr-26 |
| Buy* | 212 | $22.425 | Automatic Execution |
13:01:10 - 02-Apr-26 |
| Buy* | 212 | $22.45 | Automatic Execution |
12:50:52 - 02-Apr-26 |
| Buy* | 212 | $22.445 | Automatic Execution |
12:43:53 - 02-Apr-26 |
| Buy* | 212 | $22.43 | Automatic Execution |
12:38:12 - 02-Apr-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:38:01 - 02-Apr-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:38:01 - 02-Apr-26 |
| Buy* | 212 | $22.49 | Automatic Execution |
12:30:37 - 02-Apr-26 |
| Buy* | 212 | $22.44 | Automatic Execution |
12:18:53 - 02-Apr-26 |
| Sell* | 188 | $22.38 | Automatic Execution |
12:15:33 - 02-Apr-26 |
| Sell* | 62 | $22.38 | Automatic Execution |
12:15:33 - 02-Apr-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
12:15:33 - 02-Apr-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
12:15:33 - 02-Apr-26 |
| Buy* | 50 | $22.355 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Buy* | 50 | $22.355 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Buy* | 50 | $22.355 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Buy* | 50 | $22.355 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:11:53 - 02-Apr-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:11:53 - 02-Apr-26 |
| Sell* | 297 | $22.44 | Automatic Execution |
12:11:49 - 02-Apr-26 |
| Buy* | 212 | $22.465 | Automatic Execution |
12:10:35 - 02-Apr-26 |
| Sell* | 297 | $22.505 | Automatic Execution |
12:03:07 - 02-Apr-26 |
| Sell* | 297 | $22.51 | Automatic Execution |
12:01:20 - 02-Apr-26 |
| Sell* | 297 | $22.49 | Automatic Execution |
11:54:12 - 02-Apr-26 |
| Sell* | 297 | $22.49 | Automatic Execution |
11:51:11 - 02-Apr-26 |
| Sell* | 297 | $22.485 | Automatic Execution |
11:47:03 - 02-Apr-26 |
| Sell* | 297 | $22.50 | Automatic Execution |
11:45:48 - 02-Apr-26 |
| Buy* | 212 | $22.485 | Automatic Execution |
11:38:51 - 02-Apr-26 |
| Buy* | 212 | $22.485 | Automatic Execution |
11:38:49 - 02-Apr-26 |
| Buy* | 212 | $22.49 | Automatic Execution |
11:36:51 - 02-Apr-26 |
| Buy* | 212 | $22.47 | Automatic Execution |
11:31:12 - 02-Apr-26 |
| Buy* | 212 | $22.47 | Automatic Execution |
11:27:39 - 02-Apr-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
11:17:31 - 02-Apr-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
11:17:31 - 02-Apr-26 |
| Buy* | 212 | $22.435 | Automatic Execution |
11:16:35 - 02-Apr-26 |
| Buy* | 212 | $22.45 | Automatic Execution |
11:15:19 - 02-Apr-26 |
| Buy* | 212 | $22.45 | Automatic Execution |
11:14:58 - 02-Apr-26 |
| Sell* | 85 | $22.47 | Automatic Execution |
11:13:57 - 02-Apr-26 |
| Buy* | 212 | $22.47 | Automatic Execution |
11:13:57 - 02-Apr-26 |
| Buy* | 212 | $22.475 | Automatic Execution |
11:13:16 - 02-Apr-26 |
| Buy* | 212 | $22.45 | Automatic Execution |
11:10:45 - 02-Apr-26 |
| Buy* | 100 | $22.445 | Automatic Execution |
11:10:44 - 02-Apr-26 |
| Buy* | 50 | $22.445 | Automatic Execution |
11:10:44 - 02-Apr-26 |
| Sell* | 297 | $22.455 | Automatic Execution |
11:10:41 - 02-Apr-26 |
| Sell* | 297 | $22.455 | Automatic Execution |
11:10:41 - 02-Apr-26 |
| Sell* | 297 | $22.505 | Automatic Execution |
11:10:27 - 02-Apr-26 |
| Sell* | 297 | $22.505 | Automatic Execution |
11:10:16 - 02-Apr-26 |
| Sell* | 50 | $22.505 | Automatic Execution |
11:10:10 - 02-Apr-26 |
| Sell* | 100 | $22.505 | Automatic Execution |
11:10:10 - 02-Apr-26 |
| Buy* | 297 | $22.51 | Automatic Execution |
11:10:10 - 02-Apr-26 |
| Buy* | 297 | $22.51 | Automatic Execution |
11:10:10 - 02-Apr-26 |
| Buy* | 85 | $22.51 | Automatic Execution |
11:10:10 - 02-Apr-26 |
| Buy* | 212 | $22.505 | Automatic Execution |
11:10:10 - 02-Apr-26 |
| Buy* | 212 | $22.515 | Automatic Execution |
11:06:45 - 02-Apr-26 |
| Buy* | 100 | $22.655 | Automatic Execution |
08:37:40 - 02-Apr-26 |
| Buy* | 50 | $22.655 | Automatic Execution |
08:37:40 - 02-Apr-26 |
| Sell* | 212 | $22.61 | Automatic Execution |
08:31:49 - 02-Apr-26 |
| Buy* | 85 | $22.59 | Automatic Execution |
08:30:46 - 02-Apr-26 |
| Sell* | 212 | $22.59 | Automatic Execution |
08:30:46 - 02-Apr-26 |
| Sell* | 212 | $22.575 | Automatic Execution |
08:27:10 - 02-Apr-26 |
| Sell* | 212 | $22.585 | Automatic Execution |
08:25:22 - 02-Apr-26 |
| Sell* | 212 | $22.585 | Automatic Execution |
08:23:57 - 02-Apr-26 |
| Sell* | 212 | $22.575 | Automatic Execution |
08:22:46 - 02-Apr-26 |
| Sell* | 212 | $22.585 | Automatic Execution |
08:21:35 - 02-Apr-26 |
| Buy* | 297 | $22.60 | Automatic Execution |
08:20:43 - 02-Apr-26 |
| Sell* | 50 | $22.595 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Sell* | 62 | $22.595 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Sell* | 100 | $22.595 | Automatic Execution |
08:19:46 - 02-Apr-26 |
| Sell* | 212 | $22.60 | Automatic Execution |
08:18:55 - 02-Apr-26 |
| Sell* | 212 | $22.615 | Automatic Execution |
08:18:24 - 02-Apr-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
08:16:03 - 02-Apr-26 |
| Buy* | 297 | $22.585 | Automatic Execution |
08:15:56 - 02-Apr-26 |
| Sell* | 212 | $22.57 | Automatic Execution |
08:15:25 - 02-Apr-26 |
| Sell* | 212 | $22.56 | Automatic Execution |
08:13:30 - 02-Apr-26 |
| Buy* | 297 | $22.55 | Automatic Execution |
08:12:31 - 02-Apr-26 |
| Buy* | 297 | $22.55 | Automatic Execution |
08:12:30 - 02-Apr-26 |
| Buy* | 50 | $23.495 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 50 | $23.495 | Automatic Execution |
16:06:45 - 01-Apr-26 |