| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 2nd Apr 2026 (Thu) | 22.55 | 22.845 | 22.265 | 22.6875 | 28,749 |
| 1st Apr 2026 (Wed) | 23.71 | 23.71 | 23.29 | 23.5125 | 10,776 |
| 31st Mar 2026 (Tue) | 22.705 | 23.05 | 22.295 | 22.7175 | 12,680 |
| 30th Mar 2026 (Mon) | 22.54 | 22.975 | 22.54 | 22.805 | 18,266 |
| 27th Mar 2026 (Fri) | 22.78 | 22.785 | 21.73 | 21.8875 | 29,389 |
| 26th Mar 2026 (Thu) | 23.435 | 23.435 | 22.64 | 22.7725 | 47,390 |
| 25th Mar 2026 (Wed) | 23.925 | 24.26 | 23.735 | 24.0075 | 24,316 |
| 24th Mar 2026 (Tue) | 23.875 | 23.975 | 23.395 | 23.5575 | 9,171 |
| 23rd Mar 2026 (Mon) | 22.64 | 24.17 | 22.47 | 23.3925 | 69,526 |
| 20th Mar 2026 (Fri) | 23.995 | 23.995 | 23.375 | 23.6175 | 11,401 |
| 19th Mar 2026 (Thu) | 23.905 | 24.14 | 23.19 | 23.3175 | 24,211 |
| 18th Mar 2026 (Wed) | 25.63 | 25.74 | 23.93 | 24.0025 | 22,253 |
| 17th Mar 2026 (Tue) | 25.73 | 26.02 | 25.45 | 25.735 | 27,959 |
| 16th Mar 2026 (Mon) | 24.755 | 25.44 | 24.755 | 25.195 | 31,568 |
| 13th Mar 2026 (Fri) | 23.095 | 24.335 | 23.06 | 23.3625 | 44,525 |
| 12th Mar 2026 (Thu) | 22.545 | 23.055 | 22.50 | 22.7375 | 22,650 |
| 11th Mar 2026 (Wed) | 22.275 | 22.765 | 22.275 | 22.6575 | 4,835 |
| 10th Mar 2026 (Tue) | 22.695 | 22.98 | 22.295 | 22.9275 | 8,883 |
| 9th Mar 2026 (Mon) | 22.005 | 22.375 | 21.88 | 22.35 | 17,053 |
| 6th Mar 2026 (Fri) | 22.925 | 22.925 | 21.685 | 21.71 | 10,790 |
| 5th Mar 2026 (Thu) | 23.135 | 23.775 | 22.71 | 22.8375 | 32,661 |
| 4th Mar 2026 (Wed) | 22.115 | 23.855 | 22.115 | 23.6325 | 47,544 |
| 3rd Mar 2026 (Tue) | 21.885 | 22.115 | 21.305 | 22.1075 | 13,658 |
| 2nd Mar 2026 (Mon) | 21.23 | 22.84 | 21.17 | 22.68 | 41,825 |
| 27th Feb 2026 (Fri) | 22.535 | 22.535 | 21.34 | 21.4025 | 29,972 |
| 26th Feb 2026 (Thu) | 22.63 | 22.865 | 22.21 | 22.4075 | 22,177 |
| 25th Feb 2026 (Wed) | 20.89 | 22.44 | 20.89 | 22.38 | 22,749 |
| 24th Feb 2026 (Tue) | 20.16 | 20.50 | 19.845 | 20.3825 | 49,213 |
| 23rd Feb 2026 (Mon) | 20.745 | 21.32 | 20.695 | 20.9025 | 18,323 |
| 20th Feb 2026 (Fri) | 21.63 | 21.725 | 21.245 | 21.555 | 11,133 |
| 19th Feb 2026 (Thu) | 21.805 | 21.805 | 21.08 | 21.1275 | 9,608 |
| 18th Feb 2026 (Wed) | 22.29 | 22.405 | 21.545 | 21.77 | 15,642 |
| 17th Feb 2026 (Tue) | 21.79 | 22.05 | 21.46 | 21.8575 | 17,562 |
| 16th Feb 2026 (Mon) | 21.74 | 22.18 | 21.44 | 21.715 | 14,703 |
| 13th Feb 2026 (Fri) | 21.43 | 22.685 | 21.43 | 22.6525 | 13,404 |
| 12th Feb 2026 (Thu) | 21.72 | 21.955 | 21.005 | 21.025 | 13,800 |
| 11th Feb 2026 (Wed) | 21.425 | 22.17 | 21.035 | 21.3225 | 18,268 |
| 10th Feb 2026 (Tue) | 22.025 | 22.425 | 21.93 | 22.3275 | 23,412 |
| 9th Feb 2026 (Mon) | 22.76 | 22.80 | 22.17 | 22.6925 | 18,360 |
| 6th Feb 2026 (Fri) | 20.865 | 22.315 | 20.55 | 22.3925 | 49,418 |