| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 28.09 | 28.22 | 27.75 | 27.675 | 7,405 |
| 3rd Jul 2025 (Thu) | 28.64 | 28.89 | 28.43 | 28.50 | 14,849 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.52 | 26.96 | 27.45 | 4,749 |
| 1st Jul 2025 (Tue) | 27.12 | 27.12 | 26.58 | 26.735 | 11,782 |
| 30th Jun 2025 (Mon) | 27.23 | 27.31 | 27.06 | 27.155 | 4,874 |
| 27th Jun 2025 (Fri) | 27.04 | 27.10 | 26.70 | 26.81 | 13,135 |
| 26th Jun 2025 (Thu) | 27.49 | 27.49 | 26.67 | 26.665 | 17,931 |
| 25th Jun 2025 (Wed) | 26.82 | 26.90 | 26.47 | 26.62 | 10,324 |
| 24th Jun 2025 (Tue) | 26.46 | 26.84 | 26.39 | 26.88 | 16,421 |
| 23rd Jun 2025 (Mon) | 24.965 | 25.24 | 24.68 | 24.99 | 10,877 |
| 20th Jun 2025 (Fri) | 27.575 | 27.575 | 27.53 | 27.53 | 9,398 |
| 19th Jun 2025 (Thu) | 27.87 | 27.88 | 27.87 | 27.575 | 4,140 |
| 18th Jun 2025 (Wed) | 27.87 | 27.87 | 27.76 | 27.685 | 4,020 |
| 17th Jun 2025 (Tue) | 28.41 | 28.41 | 27.89 | 27.53 | 10,385 |
| 16th Jun 2025 (Mon) | 28.95 | 29.29 | 28.76 | 29.08 | 12,810 |
| 13th Jun 2025 (Fri) | 27.99 | 28.14 | 27.84 | 28.15 | 9,300 |
| 12th Jun 2025 (Thu) | 31.44 | 31.44 | 30.32 | 30.32 | 12,361 |
| 11th Jun 2025 (Wed) | 30.73 | 31.46 | 30.54 | 31.44 | 21,440 |
| 10th Jun 2025 (Tue) | 29.45 | 30.47 | 29.44 | 30.14 | 45,847 |
| 9th Jun 2025 (Mon) | 27.45 | 27.89 | 27.45 | 28.04 | 3,810 |
| 6th Jun 2025 (Fri) | 27.18 | 27.69 | 27.14 | 27.695 | 8,134 |
| 5th Jun 2025 (Thu) | 28.97 | 29.08 | 28.67 | 28.69 | 8,195 |
| 4th Jun 2025 (Wed) | 29.09 | 29.27 | 28.79 | 29.235 | 9,039 |
| 3rd Jun 2025 (Tue) | 28.89 | 29.23 | 28.65 | 29.16 | 38,562 |
| 2nd Jun 2025 (Mon) | 27.62 | 27.84 | 27.34 | 28.015 | 21,381 |
| 30th May 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.825 | 5,432 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 28.94 | 29.355 | 14,941 |
| 28th May 2025 (Wed) | 29.01 | 29.47 | 28.90 | 29.015 | 20,268 |
| 27th May 2025 (Tue) | 28.96 | 29.53 | 28.96 | 29.37 | 25,736 |
| 26th May 2025 (Mon) | 28.17854 | 28.17854 | 28.17854 | 28.17854 | 3,349 |
| 23rd May 2025 (Fri) | 29.42 | 29.55 | 27.84 | 28.43 | 15,571 |
| 22nd May 2025 (Thu) | 28.90 | 29.63 | 28.90 | 29.45 | 25,912 |
| 21st May 2025 (Wed) | 28.11 | 28.12 | 28.10 | 28.38 | 5,735 |
| 20th May 2025 (Tue) | 27.96 | 27.98 | 27.82 | 27.42 | 46,448 |
| 19th May 2025 (Mon) | 26.47 | 26.56 | 26.47 | 27.025 | 5,349 |
| 16th May 2025 (Fri) | 28.86 | 28.86 | 28.75 | 28.54 | 8,367 |
| 15th May 2025 (Thu) | 28.00 | 28.04 | 27.40 | 27.945 | 9,458 |
| 14th May 2025 (Wed) | 28.94 | 28.94 | 28.35 | 28.51 | 15,784 |
| 13th May 2025 (Tue) | 27.37 | 27.40 | 27.31 | 28.22 | 159,674 |
| 12th May 2025 (Mon) | 28.20 | 28.20 | 27.47 | 27.595 | 15,573 |
| 9th May 2025 (Fri) | 26.24 | 27.42 | 25.30 | 25.39 | 69,058 |
| 8th May 2025 (Thu) | 21.205 | 22.245 | 21.205 | 22.2875 | 38,018 |
| 7th May 2025 (Wed) | 20.335 | 20.335 | 20.335 | 20.0875 | 2,724 |
| 6th May 2025 (Tue) | 19.785 | 19.865 | 19.48 | 19.565 | 4,333 |