| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 22.70 | 22.855 | 22.665 | 22.875 | 5,718 |
| 24th Mar 2025 (Mon) | 23.005 | 23.105 | 23.00 | 22.875 | 5,386 |
| 21st Mar 2025 (Fri) | 21.705 | 21.755 | 21.385 | 21.6025 | 2,584 |
| 20th Mar 2025 (Thu) | 21.85 | 21.85 | 21.70 | 21.605 | 3,897 |
| 19th Mar 2025 (Wed) | 21.43 | 22.60 | 21.42 | 22.53 | 5,335 |
| 18th Mar 2025 (Tue) | 21.06 | 21.06 | 20.91 | 20.8375 | 3,298 |
| 17th Mar 2025 (Mon) | 20.94 | 21.205 | 20.88 | 21.14 | 6,971 |
| 14th Mar 2025 (Fri) | 20.945 | 21.185 | 20.89 | 21.2225 | 3,429 |
| 13th Mar 2025 (Thu) | 20.49 | 20.755 | 20.49 | 20.4975 | 2,531 |
| 12th Mar 2025 (Wed) | 21.17 | 21.17 | 21.08 | 20.585 | 3,708 |
| 11th Mar 2025 (Tue) | 21.095 | 21.12 | 20.455 | 21.225 | 38,380 |
| 10th Mar 2025 (Mon) | 23.53 | 23.53 | 22.63 | 22.1825 | 6,064 |
| 7th Mar 2025 (Fri) | 24.095 | 24.095 | 24.03 | 23.885 | 3,777 |
| 6th Mar 2025 (Thu) | 25.20 | 25.20 | 25.20 | 24.7525 | 666 |
| 5th Mar 2025 (Wed) | 24.40 | 24.40 | 24.40 | 23.9525 | 6,148 |
| 4th Mar 2025 (Tue) | 22.805 | 22.805 | 22.805 | 22.3525 | 26,810 |
| 3rd Mar 2025 (Mon) | 26.30 | 26.30 | 26.30 | 25.225 | 17,602 |
| 28th Feb 2025 (Fri) | 23.53 | 23.53 | 23.53 | 24.42 | 12,349 |
| 27th Feb 2025 (Thu) | 25.94 | 26.19 | 25.94 | 25.53 | 3,216 |
| 26th Feb 2025 (Wed) | 26.25 | 26.99 | 26.25 | 26.49 | 2,235 |
| 25th Feb 2025 (Tue) | 26.55 | 26.59 | 26.52 | 26.33 | 26,009 |
| 24th Feb 2025 (Mon) | 29.69 | 29.69 | 29.69 | 29.47 | 12,209 |
| 21st Feb 2025 (Fri) | 30.48 | 30.97 | 29.84 | 30.265 | 6,164 |
| 20th Feb 2025 (Thu) | 29.92 | 30.09 | 29.92 | 30.09 | 12,013 |
| 19th Feb 2025 (Wed) | 30.00 | 30.16 | 29.99 | 29.92 | 16,883 |
| 18th Feb 2025 (Tue) | 29.45 | 30.01 | 29.45 | 29.35 | 28,140 |
| 17th Feb 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.115 | 7,700 |
| 14th Feb 2025 (Fri) | 29.90 | 29.90 | 29.62 | 30.09 | 3,132 |
| 13th Feb 2025 (Thu) | 29.45 | 29.45 | 29.17 | 28.98 | 1,570 |
| 12th Feb 2025 (Wed) | 29.14 | 29.14 | 28.53 | 28.625 | 5,741 |
| 11th Feb 2025 (Tue) | 29.91 | 30.00 | 29.16 | 29.28 | 111,178 |
| 10th Feb 2025 (Mon) | 29.20 | 29.53 | 29.11 | 29.35 | 5,257 |
| 7th Feb 2025 (Fri) | 30.01 | 30.21 | 30.01 | 29.97 | 4,016 |
| 6th Feb 2025 (Thu) | 31.32 | 31.38 | 31.32 | 29.89 | 2,985 |
| 5th Feb 2025 (Wed) | 30.56 | 30.56 | 30.48 | 30.38 | 2,899 |
| 4th Feb 2025 (Tue) | 29.86 | 31.15 | 29.86 | 30.83 | 29,327 |
| 3rd Feb 2025 (Mon) | 28.41 | 30.05 | 28.21 | 29.815 | 50,176 |
| 31st Jan 2025 (Fri) | 35.72 | 37.61 | 35.72 | 37.52 | 861 |
| 30th Jan 2025 (Thu) | 34.095 | 36.07 | 34.095 | 36.07 | 0 |
| 29th Jan 2025 (Wed) | 34.32 | 34.32 | 34.32 | 34.095 | 134 |
| 28th Jan 2025 (Tue) | 34.41 | 34.88 | 34.41 | 34.88 | 13,992 |
| 27th Jan 2025 (Mon) | 37.43 | 37.43 | 34.41 | 34.41 | 0 |