| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 44.11 | 44.81 | 43.55 | 43.88 | 4,180 |
| 15th Oct 2025 (Wed) | 45.43 | 46.35 | 44.07 | 44.225 | 7,718 |
| 14th Oct 2025 (Tue) | 44.20 | 44.20 | 43.14 | 43.875 | 35,650 |
| 13th Oct 2025 (Mon) | 46.15 | 46.15 | 44.60 | 45.405 | 20,884 |
| 10th Oct 2025 (Fri) | 47.85 | 48.05 | 45.98 | 45.87 | 3,090 |
| 9th Oct 2025 (Thu) | 47.90 | 48.22 | 47.57 | 47.58 | 16,084 |
| 8th Oct 2025 (Wed) | 49.36 | 49.46 | 49.00 | 49.175 | 1,144 |
| 7th Oct 2025 (Tue) | 51.58 | 52.44 | 49.92 | 50.23 | 11,513 |
| 6th Oct 2025 (Mon) | 50.33 | 51.48 | 50.33 | 51.715 | 4,418 |
| 3rd Oct 2025 (Fri) | 49.28 | 49.69 | 49.16 | 49.415 | 1,908 |
| 2nd Oct 2025 (Thu) | 48.24 | 48.66 | 47.88 | 48.605 | 3,380 |
| 1st Oct 2025 (Wed) | 46.16 | 47.81 | 46.16 | 47.815 | 4,923 |
| 30th Sep 2025 (Tue) | 46.14 | 46.14 | 45.25 | 45.285 | 7,281 |
| 29th Sep 2025 (Mon) | 45.53 | 46.29 | 45.22 | 45.985 | 10,570 |
| 26th Sep 2025 (Fri) | 43.46 | 43.87 | 42.73 | 43.685 | 3,417 |
| 25th Sep 2025 (Thu) | 44.08 | 44.55 | 43.45 | 43.975 | 18,753 |
| 24th Sep 2025 (Wed) | 45.80 | 45.80 | 45.80 | 46.215 | 212 |
| 23rd Sep 2025 (Tue) | 46.37 | 46.37 | 46.06 | 46.245 | 23,202 |
| 22nd Sep 2025 (Mon) | 46.49 | 46.49 | 45.64 | 46.085 | 4,497 |
| 19th Sep 2025 (Fri) | 49.83 | 50.07 | 49.83 | 49.275 | 847 |
| 18th Sep 2025 (Thu) | 50.66 | 50.67 | 50.54 | 50.635 | 684 |
| 17th Sep 2025 (Wed) | 49.62 | 49.71 | 49.46 | 49.415 | 1,548 |
| 16th Sep 2025 (Tue) | 49.62 | 49.72 | 48.85 | 49.00 | 5,526 |
| 15th Sep 2025 (Mon) | 50.30 | 50.37 | 49.38 | 49.51 | 4,012 |
| 12th Sep 2025 (Fri) | 49.85 | 50.34 | 49.76 | 49.99 | 7,518 |
| 11th Sep 2025 (Thu) | 48.93 | 49.04 | 48.56 | 48.685 | 1,411 |
| 10th Sep 2025 (Wed) | 47.58 | 49.04 | 47.55 | 48.585 | 2,009 |
| 9th Sep 2025 (Tue) | 48.06 | 48.06 | 47.33 | 47.285 | 46,224 |
| 8th Sep 2025 (Mon) | 47.33 | 48.32 | 47.25 | 48.30 | 17,914 |
| 5th Sep 2025 (Fri) | 47.80 | 49.48 | 47.06 | 47.345 | 13,012 |
| 4th Sep 2025 (Thu) | 48.62 | 48.73 | 47.45 | 47.425 | 29,037 |
| 3rd Sep 2025 (Wed) | 47.54 | 48.17 | 47.39 | 49.135 | 1,496 |
| 2nd Sep 2025 (Tue) | 48.55 | 48.55 | 47.22 | 47.785 | 10,835 |
| 1st Sep 2025 (Mon) | 48.49 | 49.41 | 48.22 | 48.17 | 5,805 |
| 29th Aug 2025 (Fri) | 48.65 | 48.65 | 47.07 | 47.605 | 7,032 |
| 28th Aug 2025 (Thu) | 50.77 | 50.77 | 49.81 | 49.795 | 1,607 |
| 27th Aug 2025 (Wed) | 50.57 | 51.03 | 50.33 | 51.145 | 1,076 |
| 26th Aug 2025 (Tue) | 48.59 | 48.94 | 48.59 | 50.02 | 20,635 |
| 25th Aug 2025 (Mon) | 51.115 | 51.115 | 51.115 | 51.115 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 51.33 | 46.68 | 51.115 | 18,874 |
| 21st Aug 2025 (Thu) | 47.40 | 47.52 | 46.60 | 46.89 | 4,216 |
| 20th Aug 2025 (Wed) | 46.25 | 47.27 | 45.29 | 47.385 | 12,584 |
| 19th Aug 2025 (Tue) | 46.66 | 47.79 | 46.10 | 46.575 | 26,300 |
| 18th Aug 2025 (Mon) | 46.96 | 47.96 | 46.71 | 47.555 | 4,329 |