| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 28.97 | 29.08 | 28.67 | 28.69 | 8,195 |
| 4th Jun 2025 (Wed) | 29.09 | 29.27 | 28.79 | 29.235 | 9,039 |
| 3rd Jun 2025 (Tue) | 28.89 | 29.23 | 28.65 | 29.16 | 38,562 |
| 2nd Jun 2025 (Mon) | 27.62 | 27.84 | 27.34 | 28.015 | 21,381 |
| 30th May 2025 (Fri) | 28.90 | 28.90 | 28.90 | 28.825 | 5,432 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 28.94 | 29.355 | 14,941 |
| 28th May 2025 (Wed) | 29.01 | 29.47 | 28.90 | 29.015 | 20,268 |
| 27th May 2025 (Tue) | 28.96 | 29.53 | 28.96 | 29.37 | 25,736 |
| 26th May 2025 (Mon) | 28.17854 | 28.17854 | 28.17854 | 28.17854 | 3,349 |
| 23rd May 2025 (Fri) | 29.42 | 29.55 | 27.84 | 28.43 | 15,571 |
| 22nd May 2025 (Thu) | 28.90 | 29.63 | 28.90 | 29.45 | 25,912 |
| 21st May 2025 (Wed) | 28.11 | 28.12 | 28.10 | 28.38 | 5,735 |
| 20th May 2025 (Tue) | 27.96 | 27.98 | 27.82 | 27.42 | 46,448 |
| 19th May 2025 (Mon) | 26.47 | 26.56 | 26.47 | 27.025 | 5,349 |
| 16th May 2025 (Fri) | 28.86 | 28.86 | 28.75 | 28.54 | 8,367 |
| 15th May 2025 (Thu) | 28.00 | 28.04 | 27.40 | 27.945 | 9,458 |
| 14th May 2025 (Wed) | 28.94 | 28.94 | 28.35 | 28.51 | 15,784 |
| 13th May 2025 (Tue) | 27.37 | 27.40 | 27.31 | 28.22 | 159,674 |
| 12th May 2025 (Mon) | 28.20 | 28.20 | 27.47 | 27.595 | 15,573 |
| 9th May 2025 (Fri) | 26.24 | 27.42 | 25.30 | 25.39 | 69,058 |
| 8th May 2025 (Thu) | 21.205 | 22.245 | 21.205 | 22.2875 | 38,018 |
| 7th May 2025 (Wed) | 20.335 | 20.335 | 20.335 | 20.0875 | 2,724 |
| 6th May 2025 (Tue) | 19.785 | 19.865 | 19.48 | 19.565 | 4,333 |
| 5th May 2025 (Mon) | 19.90284 | 19.90284 | 19.90284 | 19.90284 | 3,576 |
| 2nd May 2025 (Fri) | 20.115 | 20.375 | 20.115 | 20.2625 | 6,178 |
| 1st May 2025 (Thu) | 19.93 | 20.455 | 19.925 | 20.565 | 12,085 |
| 30th Apr 2025 (Wed) | 19.905 | 20.01 | 19.34 | 19.455 | 6,375 |
| 29th Apr 2025 (Tue) | 20.06 | 20.265 | 19.95 | 20.0475 | 7,071 |
| 28th Apr 2025 (Mon) | 19.91 | 20.11 | 19.75 | 19.4225 | 13,194 |
| 25th Apr 2025 (Fri) | 19.585 | 19.89 | 19.46 | 20.0325 | 9,017 |
| 24th Apr 2025 (Thu) | 19.17 | 19.37 | 19.07 | 19.49 | 4,096 |
| 23rd Apr 2025 (Wed) | 19.695 | 20.14 | 19.585 | 19.4825 | 18,554 |
| 22nd Apr 2025 (Tue) | 17.465 | 18.87 | 17.455 | 18.8925 | 41,207 |
| 21st Apr 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 18th Apr 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 17th Apr 2025 (Thu) | 17.65 | 17.66 | 17.32 | 17.41 | 3,927 |
| 16th Apr 2025 (Wed) | 17.55 | 17.74 | 17.55 | 17.6975 | 11,501 |
| 15th Apr 2025 (Tue) | 18.135 | 18.145 | 17.905 | 17.91 | 12,633 |
| 14th Apr 2025 (Mon) | 17.205 | 18.2075 | 17.205 | 18.2075 | 2,284 |
| 11th Apr 2025 (Fri) | 17.065 | 17.395 | 17.065 | 17.205 | 15,814 |
| 10th Apr 2025 (Thu) | 17.59 | 17.675 | 17.22 | 16.83 | 14,662 |
| 9th Apr 2025 (Wed) | 16.215 | 16.525 | 15.91 | 16.40 | 22,105 |
| 8th Apr 2025 (Tue) | 17.385 | 17.535 | 17.16 | 16.8275 | 12,969 |
| 7th Apr 2025 (Mon) | 16.525 | 16.525 | 16.48 | 17.0125 | 5,389 |