| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 50.30 | 50.37 | 49.38 | 49.51 | 4,012 |
| 12th Sep 2025 (Fri) | 49.85 | 50.34 | 49.76 | 49.99 | 7,518 |
| 11th Sep 2025 (Thu) | 48.93 | 49.04 | 48.56 | 48.685 | 1,411 |
| 10th Sep 2025 (Wed) | 47.58 | 49.04 | 47.55 | 48.585 | 2,009 |
| 9th Sep 2025 (Tue) | 48.06 | 48.06 | 47.33 | 47.285 | 46,224 |
| 8th Sep 2025 (Mon) | 47.33 | 48.32 | 47.25 | 48.30 | 17,914 |
| 5th Sep 2025 (Fri) | 47.80 | 49.48 | 47.06 | 47.345 | 13,012 |
| 4th Sep 2025 (Thu) | 48.62 | 48.73 | 47.45 | 47.425 | 29,037 |
| 3rd Sep 2025 (Wed) | 47.54 | 48.17 | 47.39 | 49.135 | 1,496 |
| 2nd Sep 2025 (Tue) | 48.55 | 48.55 | 47.22 | 47.785 | 10,835 |
| 1st Sep 2025 (Mon) | 48.49 | 49.41 | 48.22 | 48.17 | 5,805 |
| 29th Aug 2025 (Fri) | 48.65 | 48.65 | 47.07 | 47.605 | 7,032 |
| 28th Aug 2025 (Thu) | 50.77 | 50.77 | 49.81 | 49.795 | 1,607 |
| 27th Aug 2025 (Wed) | 50.57 | 51.03 | 50.33 | 51.145 | 1,076 |
| 26th Aug 2025 (Tue) | 48.59 | 48.94 | 48.59 | 50.02 | 20,635 |
| 25th Aug 2025 (Mon) | 51.115 | 51.115 | 51.115 | 51.115 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 51.33 | 46.68 | 51.115 | 18,874 |
| 21st Aug 2025 (Thu) | 47.40 | 47.52 | 46.60 | 46.89 | 4,216 |
| 20th Aug 2025 (Wed) | 46.25 | 47.27 | 45.29 | 47.385 | 12,584 |
| 19th Aug 2025 (Tue) | 46.66 | 47.79 | 46.10 | 46.575 | 26,300 |
| 18th Aug 2025 (Mon) | 46.96 | 47.96 | 46.71 | 47.555 | 4,329 |
| 15th Aug 2025 (Fri) | 50.14 | 50.14 | 48.89 | 48.905 | 2,284 |
| 14th Aug 2025 (Thu) | 52.66 | 52.68 | 49.23 | 50.905 | 13,273 |
| 13th Aug 2025 (Wed) | 51.04 | 52.14 | 50.95 | 51.175 | 6,670 |
| 12th Aug 2025 (Tue) | 47.42 | 48.84 | 46.96 | 48.865 | 24,354 |
| 11th Aug 2025 (Mon) | 47.34 | 47.55 | 46.01 | 47.265 | 40,456 |
| 8th Aug 2025 (Fri) | 43.17 | 44.14 | 42.92 | 43.59 | 6,508 |
| 7th Aug 2025 (Thu) | 41.33 | 42.61 | 41.33 | 42.22 | 9,376 |
| 6th Aug 2025 (Wed) | 39.99 | 40.04 | 39.49 | 40.00 | 1,329 |
| 5th Aug 2025 (Tue) | 39.77 | 40.64 | 39.27 | 39.365 | 122,032 |
| 4th Aug 2025 (Mon) | 39.00 | 40.33 | 38.97 | 40.205 | 14,627 |
| 1st Aug 2025 (Fri) | 40.31 | 40.46 | 39.36 | 39.555 | 20,674 |
| 31st Jul 2025 (Thu) | 42.64 | 42.64 | 41.53 | 41.70 | 2,103 |
| 30th Jul 2025 (Wed) | 42.16 | 42.17 | 41.42 | 41.715 | 3,588 |
| 29th Jul 2025 (Tue) | 42.26 | 42.70 | 41.47 | 41.45 | 101,876 |
| 28th Jul 2025 (Mon) | 42.82 | 42.93 | 41.74 | 42.065 | 3,018 |
| 25th Jul 2025 (Fri) | 39.96 | 41.31 | 39.71 | 40.15 | 6,942 |
| 24th Jul 2025 (Thu) | 38.98 | 41.59 | 38.71 | 41.25 | 18,504 |
| 23rd Jul 2025 (Wed) | 40.59 | 40.59 | 39.54 | 39.79 | 8,323 |
| 22nd Jul 2025 (Tue) | 40.79 | 41.01 | 39.94 | 40.985 | 37,086 |
| 21st Jul 2025 (Mon) | 41.90 | 42.58 | 41.60 | 42.29 | 11,262 |
| 18th Jul 2025 (Fri) | 40.07 | 40.44 | 38.98 | 39.08 | 22,255 |
| 17th Jul 2025 (Thu) | 37.70 | 38.34 | 37.57 | 37.67 | 15,182 |
| 16th Jul 2025 (Wed) | 34.86 | 35.99 | 34.79 | 35.825 | 18,895 |