| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 23.095 | 24.335 | 23.06 | 23.3625 | 44,525 |
| 12th Mar 2026 (Thu) | 22.545 | 23.055 | 22.50 | 22.7375 | 22,650 |
| 11th Mar 2026 (Wed) | 22.275 | 22.765 | 22.275 | 22.6575 | 4,835 |
| 10th Mar 2026 (Tue) | 22.695 | 22.98 | 22.295 | 22.9275 | 8,883 |
| 9th Mar 2026 (Mon) | 22.005 | 22.375 | 21.88 | 22.35 | 17,053 |
| 6th Mar 2026 (Fri) | 22.925 | 22.925 | 21.685 | 21.71 | 10,790 |
| 5th Mar 2026 (Thu) | 23.135 | 23.775 | 22.71 | 22.8375 | 32,661 |
| 4th Mar 2026 (Wed) | 22.115 | 23.855 | 22.115 | 23.6325 | 47,544 |
| 3rd Mar 2026 (Tue) | 21.885 | 22.115 | 21.305 | 22.1075 | 13,658 |
| 2nd Mar 2026 (Mon) | 21.23 | 22.84 | 21.17 | 22.68 | 41,825 |
| 27th Feb 2026 (Fri) | 22.535 | 22.535 | 21.34 | 21.4025 | 29,972 |
| 26th Feb 2026 (Thu) | 22.63 | 22.865 | 22.21 | 22.4075 | 22,177 |
| 25th Feb 2026 (Wed) | 20.89 | 22.44 | 20.89 | 22.38 | 22,749 |
| 24th Feb 2026 (Tue) | 20.16 | 20.50 | 19.845 | 20.3825 | 49,213 |
| 23rd Feb 2026 (Mon) | 20.745 | 21.32 | 20.695 | 20.9025 | 18,323 |
| 20th Feb 2026 (Fri) | 21.63 | 21.725 | 21.245 | 21.555 | 11,133 |
| 19th Feb 2026 (Thu) | 21.805 | 21.805 | 21.08 | 21.1275 | 9,608 |
| 18th Feb 2026 (Wed) | 22.29 | 22.405 | 21.545 | 21.77 | 15,642 |
| 17th Feb 2026 (Tue) | 21.79 | 22.05 | 21.46 | 21.8575 | 17,562 |
| 16th Feb 2026 (Mon) | 21.74 | 22.18 | 21.44 | 21.715 | 14,703 |
| 13th Feb 2026 (Fri) | 21.43 | 22.685 | 21.43 | 22.6525 | 13,404 |
| 12th Feb 2026 (Thu) | 21.72 | 21.955 | 21.005 | 21.025 | 13,800 |
| 11th Feb 2026 (Wed) | 21.425 | 22.17 | 21.035 | 21.3225 | 18,268 |
| 10th Feb 2026 (Tue) | 22.025 | 22.425 | 21.93 | 22.3275 | 23,412 |
| 9th Feb 2026 (Mon) | 22.76 | 22.80 | 22.17 | 22.6925 | 18,360 |
| 6th Feb 2026 (Fri) | 20.865 | 22.315 | 20.55 | 22.3925 | 49,418 |
| 5th Feb 2026 (Thu) | 23.10 | 23.615 | 21.28 | 21.8475 | 61,975 |
| 4th Feb 2026 (Wed) | 25.05 | 25.08 | 23.27 | 23.5175 | 45,404 |
| 3rd Feb 2026 (Tue) | 25.56 | 25.65 | 24.805 | 24.7975 | 52,970 |
| 2nd Feb 2026 (Mon) | 24.715 | 26.32 | 24.605 | 26.26 | 60,980 |
| 30th Jan 2026 (Fri) | 30.16 | 30.40 | 29.65 | 30.07 | 25,384 |
| 29th Jan 2026 (Thu) | 32.42 | 32.48 | 30.87 | 30.93 | 13,671 |
| 28th Jan 2026 (Wed) | 33.03 | 33.50 | 32.86 | 33.185 | 13,427 |
| 27th Jan 2026 (Tue) | 32.18 | 32.73 | 32.00 | 32.70 | 4,632 |
| 26th Jan 2026 (Mon) | 31.92 | 32.42 | 31.68 | 31.99 | 11,881 |
| 23rd Jan 2026 (Fri) | 32.44 | 32.60 | 31.86 | 32.41 | 7,386 |
| 22nd Jan 2026 (Thu) | 33.10 | 33.12 | 32.00 | 32.37 | 9,200 |
| 21st Jan 2026 (Wed) | 32.66 | 33.21 | 31.96 | 32.38 | 16,798 |
| 20th Jan 2026 (Tue) | 34.31 | 34.33 | 33.03 | 33.28 | 24,345 |
| 19th Jan 2026 (Mon) | 35.29 | 35.54 | 35.29 | 35.44 | 3,845 |
| 16th Jan 2026 (Fri) | 36.52 | 36.54 | 36.03 | 36.12 | 3,319 |
| 15th Jan 2026 (Thu) | 36.87 | 37.28 | 36.26 | 36.54 | 8,454 |