| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 26.24 | 27.42 | 25.30 | 25.39 | 69,058 |
| 8th May 2025 (Thu) | 21.205 | 22.245 | 21.205 | 22.2875 | 38,018 |
| 7th May 2025 (Wed) | 20.335 | 20.335 | 20.335 | 20.0875 | 2,724 |
| 6th May 2025 (Tue) | 19.785 | 19.865 | 19.48 | 19.565 | 4,333 |
| 5th May 2025 (Mon) | 19.90284 | 19.90284 | 19.90284 | 19.90284 | 3,576 |
| 2nd May 2025 (Fri) | 20.115 | 20.375 | 20.115 | 20.2625 | 6,178 |
| 1st May 2025 (Thu) | 19.93 | 20.455 | 19.925 | 20.565 | 12,085 |
| 30th Apr 2025 (Wed) | 19.905 | 20.01 | 19.34 | 19.455 | 6,375 |
| 29th Apr 2025 (Tue) | 20.06 | 20.265 | 19.95 | 20.0475 | 7,071 |
| 28th Apr 2025 (Mon) | 19.91 | 20.11 | 19.75 | 19.4225 | 13,194 |
| 25th Apr 2025 (Fri) | 19.585 | 19.89 | 19.46 | 20.0325 | 9,017 |
| 24th Apr 2025 (Thu) | 19.17 | 19.37 | 19.07 | 19.49 | 4,096 |
| 23rd Apr 2025 (Wed) | 19.695 | 20.14 | 19.585 | 19.4825 | 18,554 |
| 22nd Apr 2025 (Tue) | 17.465 | 18.87 | 17.455 | 18.8925 | 41,207 |
| 21st Apr 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 18th Apr 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| 17th Apr 2025 (Thu) | 17.65 | 17.66 | 17.32 | 17.41 | 3,927 |
| 16th Apr 2025 (Wed) | 17.55 | 17.74 | 17.55 | 17.6975 | 11,501 |
| 15th Apr 2025 (Tue) | 18.135 | 18.145 | 17.905 | 17.91 | 12,633 |
| 14th Apr 2025 (Mon) | 17.205 | 18.2075 | 17.205 | 18.2075 | 2,284 |
| 11th Apr 2025 (Fri) | 17.065 | 17.395 | 17.065 | 17.205 | 15,814 |
| 10th Apr 2025 (Thu) | 17.59 | 17.675 | 17.22 | 16.83 | 14,662 |
| 9th Apr 2025 (Wed) | 16.215 | 16.525 | 15.91 | 16.40 | 22,105 |
| 8th Apr 2025 (Tue) | 17.385 | 17.535 | 17.16 | 16.8275 | 12,969 |
| 7th Apr 2025 (Mon) | 16.525 | 16.525 | 16.48 | 17.0125 | 5,389 |
| 4th Apr 2025 (Fri) | 19.85 | 20.195 | 19.53 | 19.875 | 10,161 |
| 3rd Apr 2025 (Thu) | 19.515 | 19.515 | 19.37 | 19.54 | 1,720 |
| 2nd Apr 2025 (Wed) | 20.445 | 20.83 | 20.445 | 20.85 | 4,489 |
| 1st Apr 2025 (Tue) | 20.52 | 21.095 | 20.445 | 21.0825 | 6,237 |
| 31st Mar 2025 (Mon) | 19.76 | 20.39 | 19.76 | 20.315 | 5,821 |
| 28th Mar 2025 (Fri) | 21.06 | 21.155 | 20.725 | 20.6375 | 4,815 |
| 27th Mar 2025 (Thu) | 22.13 | 22.145 | 22.13 | 22.15 | 2,794 |
| 26th Mar 2025 (Wed) | 22.67 | 22.67 | 22.19 | 22.2675 | 10,586 |
| 25th Mar 2025 (Tue) | 22.70 | 22.855 | 22.665 | 22.82 | 6,120 |
| 24th Mar 2025 (Mon) | 23.005 | 23.105 | 23.00 | 22.875 | 5,386 |
| 21st Mar 2025 (Fri) | 21.705 | 21.755 | 21.385 | 21.6025 | 2,584 |
| 20th Mar 2025 (Thu) | 21.85 | 21.85 | 21.70 | 21.605 | 3,897 |
| 19th Mar 2025 (Wed) | 21.43 | 22.60 | 21.42 | 22.53 | 5,335 |
| 18th Mar 2025 (Tue) | 21.06 | 21.06 | 20.91 | 20.8375 | 3,298 |
| 17th Mar 2025 (Mon) | 20.94 | 21.205 | 20.88 | 21.14 | 6,971 |
| 14th Mar 2025 (Fri) | 20.945 | 21.185 | 20.89 | 21.2225 | 3,429 |
| 13th Mar 2025 (Thu) | 20.49 | 20.755 | 20.49 | 20.4975 | 2,531 |
| 12th Mar 2025 (Wed) | 21.17 | 21.17 | 21.08 | 20.585 | 3,708 |
| 11th Mar 2025 (Tue) | 21.095 | 21.12 | 20.455 | 21.225 | 38,380 |
| 10th Mar 2025 (Mon) | 23.53 | 23.53 | 22.63 | 22.1825 | 6,064 |