| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 40.31 | 40.46 | 39.36 | 39.555 | 20,674 |
| 31st Jul 2025 (Thu) | 42.64 | 42.64 | 41.53 | 41.70 | 2,103 |
| 30th Jul 2025 (Wed) | 42.16 | 42.17 | 41.42 | 41.715 | 3,588 |
| 29th Jul 2025 (Tue) | 42.26 | 42.70 | 41.47 | 41.45 | 101,876 |
| 28th Jul 2025 (Mon) | 42.82 | 42.93 | 41.74 | 42.065 | 3,018 |
| 25th Jul 2025 (Fri) | 39.96 | 41.31 | 39.71 | 40.15 | 6,942 |
| 24th Jul 2025 (Thu) | 38.98 | 41.59 | 38.71 | 41.25 | 18,504 |
| 23rd Jul 2025 (Wed) | 40.59 | 40.59 | 39.54 | 39.79 | 8,323 |
| 22nd Jul 2025 (Tue) | 40.79 | 41.01 | 39.94 | 40.985 | 37,086 |
| 21st Jul 2025 (Mon) | 41.90 | 42.58 | 41.60 | 42.29 | 11,262 |
| 18th Jul 2025 (Fri) | 40.07 | 40.44 | 38.98 | 39.08 | 22,255 |
| 17th Jul 2025 (Thu) | 37.70 | 38.34 | 37.57 | 37.67 | 15,182 |
| 16th Jul 2025 (Wed) | 34.86 | 35.99 | 34.79 | 35.825 | 18,895 |
| 15th Jul 2025 (Tue) | 32.95 | 33.74 | 32.71 | 33.065 | 48,144 |
| 14th Jul 2025 (Mon) | 33.59 | 33.89 | 33.31 | 33.44 | 7,597 |
| 11th Jul 2025 (Fri) | 32.91 | 33.52 | 32.72 | 32.91 | 43,548 |
| 10th Jul 2025 (Thu) | 30.89 | 31.08 | 30.48 | 30.60 | 20,798 |
| 9th Jul 2025 (Wed) | 28.97 | 29.29 | 28.94 | 29.24 | 10,192 |
| 8th Jul 2025 (Tue) | 28.07 | 28.63 | 28.07 | 28.22 | 4,773 |
| 7th Jul 2025 (Mon) | 28.35 | 28.35 | 27.91 | 28.015 | 10,870 |
| 4th Jul 2025 (Fri) | 28.09 | 28.22 | 27.75 | 27.675 | 7,405 |
| 3rd Jul 2025 (Thu) | 28.64 | 28.89 | 28.43 | 28.50 | 14,849 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.52 | 26.96 | 27.45 | 4,749 |
| 1st Jul 2025 (Tue) | 27.12 | 27.12 | 26.58 | 26.735 | 11,782 |
| 30th Jun 2025 (Mon) | 27.23 | 27.31 | 27.06 | 27.155 | 4,874 |
| 27th Jun 2025 (Fri) | 27.04 | 27.10 | 26.70 | 26.81 | 13,135 |
| 26th Jun 2025 (Thu) | 27.49 | 27.49 | 26.67 | 26.665 | 17,931 |
| 25th Jun 2025 (Wed) | 26.82 | 26.90 | 26.47 | 26.62 | 10,324 |
| 24th Jun 2025 (Tue) | 26.46 | 26.84 | 26.39 | 26.88 | 16,421 |
| 23rd Jun 2025 (Mon) | 24.965 | 25.24 | 24.68 | 24.99 | 10,877 |
| 20th Jun 2025 (Fri) | 27.575 | 27.575 | 27.53 | 27.53 | 9,398 |
| 19th Jun 2025 (Thu) | 27.87 | 27.88 | 27.87 | 27.575 | 4,140 |
| 18th Jun 2025 (Wed) | 27.87 | 27.87 | 27.76 | 27.685 | 4,020 |
| 17th Jun 2025 (Tue) | 28.41 | 28.41 | 27.89 | 27.53 | 10,385 |
| 16th Jun 2025 (Mon) | 28.95 | 29.29 | 28.76 | 29.08 | 12,810 |
| 13th Jun 2025 (Fri) | 27.99 | 28.14 | 27.84 | 28.15 | 9,300 |
| 12th Jun 2025 (Thu) | 31.44 | 31.44 | 30.32 | 30.32 | 12,361 |
| 11th Jun 2025 (Wed) | 30.73 | 31.46 | 30.54 | 31.44 | 21,440 |
| 10th Jun 2025 (Tue) | 29.45 | 30.47 | 29.44 | 30.14 | 45,847 |
| 9th Jun 2025 (Mon) | 27.45 | 27.89 | 27.45 | 28.04 | 3,810 |
| 6th Jun 2025 (Fri) | 27.18 | 27.69 | 27.14 | 27.695 | 8,134 |
| 5th Jun 2025 (Thu) | 28.97 | 29.08 | 28.67 | 28.69 | 8,195 |
| 4th Jun 2025 (Wed) | 29.09 | 29.27 | 28.79 | 29.235 | 9,039 |
| 3rd Jun 2025 (Tue) | 28.89 | 29.23 | 28.65 | 29.16 | 38,562 |
| 2nd Jun 2025 (Mon) | 27.62 | 27.84 | 27.34 | 28.015 | 21,381 |