| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 30.16 | 30.40 | 29.65 | 30.07 | 25,384 |
| 29th Jan 2026 (Thu) | 32.42 | 32.48 | 30.87 | 30.93 | 13,671 |
| 28th Jan 2026 (Wed) | 33.03 | 33.50 | 32.86 | 33.185 | 13,427 |
| 27th Jan 2026 (Tue) | 32.18 | 32.73 | 32.00 | 32.70 | 4,632 |
| 26th Jan 2026 (Mon) | 31.92 | 32.42 | 31.68 | 31.99 | 11,881 |
| 23rd Jan 2026 (Fri) | 32.44 | 32.60 | 31.86 | 32.41 | 7,386 |
| 22nd Jan 2026 (Thu) | 33.10 | 33.12 | 32.00 | 32.37 | 9,200 |
| 21st Jan 2026 (Wed) | 32.66 | 33.21 | 31.96 | 32.38 | 16,798 |
| 20th Jan 2026 (Tue) | 34.31 | 34.33 | 33.03 | 33.28 | 24,345 |
| 19th Jan 2026 (Mon) | 35.29 | 35.54 | 35.29 | 35.44 | 3,845 |
| 16th Jan 2026 (Fri) | 36.52 | 36.54 | 36.03 | 36.12 | 3,319 |
| 15th Jan 2026 (Thu) | 36.87 | 37.28 | 36.26 | 36.54 | 8,454 |
| 14th Jan 2026 (Wed) | 36.82 | 37.17 | 36.26 | 37.205 | 24,867 |
| 13th Jan 2026 (Tue) | 34.42 | 35.16 | 34.42 | 34.97 | 24,546 |
| 12th Jan 2026 (Mon) | 34.57 | 34.62 | 33.77 | 34.52 | 13,003 |
| 9th Jan 2026 (Fri) | 34.16 | 34.56 | 33.79 | 34.41 | 9,447 |
| 8th Jan 2026 (Thu) | 34.48 | 34.48 | 33.63 | 34.12 | 25,996 |
| 7th Jan 2026 (Wed) | 35.81 | 35.82 | 34.68 | 34.89 | 18,612 |
| 6th Jan 2026 (Tue) | 35.49 | 36.39 | 35.46 | 35.79 | 25,125 |
| 5th Jan 2026 (Mon) | 34.76 | 35.19 | 34.55 | 35.04 | 8,674 |
| 2nd Jan 2026 (Fri) | 33.30 | 34.22 | 33.27 | 34.20 | 10,540 |
| 1st Jan 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 31st Dec 2025 (Wed) | 32.67 | 32.67 | 32.67 | 32.98 | 166 |
| 30th Dec 2025 (Tue) | 32.82 | 32.82 | 32.82 | 32.925 | 3,407 |
| 29th Dec 2025 (Mon) | 32.92 | 32.92 | 32.33 | 32.24 | 641 |
| 26th Dec 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 25th Dec 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 24th Dec 2025 (Wed) | 32.29 | 32.32 | 32.19 | 32.30 | 80 |
| 23rd Dec 2025 (Tue) | 32.56 | 32.60 | 31.99 | 32.57 | 5,736 |
| 22nd Dec 2025 (Mon) | 33.43 | 33.87 | 33.39 | 33.67 | 1,504 |
| 19th Dec 2025 (Fri) | 32.54 | 33.02 | 32.43 | 32.86 | 5,702 |
| 18th Dec 2025 (Thu) | 31.52 | 32.94 | 31.52 | 32.34 | 10,725 |
| 17th Dec 2025 (Wed) | 32.20 | 33.30 | 31.36 | 31.385 | 15,549 |
| 16th Dec 2025 (Tue) | 32.23 | 32.78 | 31.81 | 32.49 | 8,346 |
| 15th Dec 2025 (Mon) | 34.58 | 34.94 | 32.93 | 33.10 | 9,583 |
| 12th Dec 2025 (Fri) | 35.77 | 35.77 | 33.74 | 33.995 | 9,808 |
| 11th Dec 2025 (Thu) | 35.24 | 35.38 | 34.80 | 34.94 | 6,480 |
| 10th Dec 2025 (Wed) | 36.63 | 37.16 | 36.36 | 37.00 | 9,890 |
| 9th Dec 2025 (Tue) | 34.43 | 36.31 | 34.09 | 36.25 | 15,454 |
| 8th Dec 2025 (Mon) | 34.50 | 35.00 | 34.12 | 34.40 | 14,061 |
| 5th Dec 2025 (Fri) | 34.86 | 34.86 | 33.58 | 33.74 | 9,484 |
| 4th Dec 2025 (Thu) | 35.23 | 35.54 | 34.67 | 35.39 | 8,297 |
| 3rd Dec 2025 (Wed) | 33.66 | 34.66 | 33.53 | 34.00 | 9,876 |
| 2nd Dec 2025 (Tue) | 30.85 | 33.32 | 30.68 | 33.06 | 12,752 |
| 1st Dec 2025 (Mon) | 31.33 | 31.36 | 29.99 | 30.13 | 17,201 |