| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 34.50 | 35.00 | 34.12 | 34.40 | 14,061 |
| 5th Dec 2025 (Fri) | 34.86 | 34.86 | 33.58 | 33.74 | 9,484 |
| 4th Dec 2025 (Thu) | 35.23 | 35.54 | 34.67 | 35.39 | 8,297 |
| 3rd Dec 2025 (Wed) | 33.66 | 34.66 | 33.53 | 34.00 | 9,876 |
| 2nd Dec 2025 (Tue) | 30.85 | 33.32 | 30.68 | 33.06 | 12,752 |
| 1st Dec 2025 (Mon) | 31.33 | 31.36 | 29.99 | 30.13 | 17,201 |
| 28th Nov 2025 (Fri) | 33.26 | 34.04 | 33.26 | 33.40 | 7,686 |
| 27th Nov 2025 (Thu) | 33.42 | 33.42 | 33.03 | 33.25 | 5,132 |
| 26th Nov 2025 (Wed) | 32.46 | 32.52 | 31.90 | 32.43 | 17,443 |
| 25th Nov 2025 (Tue) | 31.98 | 32.27 | 31.52 | 32.275 | 37,539 |
| 24th Nov 2025 (Mon) | 31.14 | 31.36 | 30.70 | 31.40 | 17,264 |
| 21st Nov 2025 (Fri) | 30.27 | 30.57 | 28.92 | 29.94 | 47,351 |
| 20th Nov 2025 (Thu) | 33.41 | 33.57 | 31.75 | 31.81 | 50,347 |
| 19th Nov 2025 (Wed) | 33.95 | 34.18 | 32.59 | 32.61 | 15,215 |
| 18th Nov 2025 (Tue) | 33.43 | 34.78 | 33.28 | 34.76 | 56,261 |
| 17th Nov 2025 (Mon) | 35.21 | 35.47 | 33.80 | 34.04 | 29,117 |
| 14th Nov 2025 (Fri) | 35.37 | 35.66 | 33.81 | 35.65 | 41,401 |
| 13th Nov 2025 (Thu) | 39.07 | 39.07 | 37.06 | 37.11 | 12,578 |
| 12th Nov 2025 (Wed) | 37.89 | 39.47 | 37.18 | 37.43 | 6,987 |
| 11th Nov 2025 (Tue) | 39.10 | 39.44 | 38.23 | 38.29 | 23,383 |
| 10th Nov 2025 (Mon) | 39.67 | 39.94 | 38.66 | 38.86 | 22,868 |
| 7th Nov 2025 (Fri) | 36.92 | 36.92 | 35.23 | 36.62 | 17,672 |
| 6th Nov 2025 (Thu) | 37.36 | 37.58 | 36.15 | 36.385 | 8,994 |
| 5th Nov 2025 (Wed) | 36.61 | 37.47 | 36.09 | 37.35 | 18,687 |
| 4th Nov 2025 (Tue) | 38.40 | 39.50 | 38.20 | 38.31 | 76,702 |
| 3rd Nov 2025 (Mon) | 40.90 | 41.15 | 39.26 | 39.80 | 65,731 |
| 31st Oct 2025 (Fri) | 42.19 | 42.74 | 42.19 | 42.54 | 6,574 |
| 30th Oct 2025 (Thu) | 43.34 | 43.34 | 41.49 | 41.865 | 9,321 |
| 29th Oct 2025 (Wed) | 44.27 | 44.38 | 43.34 | 43.67 | 2,872 |
| 28th Oct 2025 (Tue) | 45.38 | 45.84 | 44.95 | 45.355 | 5,648 |
| 27th Oct 2025 (Mon) | 46.04 | 46.16 | 45.62 | 46.21 | 6,969 |
| 24th Oct 2025 (Fri) | 43.51 | 44.36 | 43.02 | 43.185 | 7,462 |
| 23rd Oct 2025 (Thu) | 42.89 | 42.92 | 42.12 | 42.585 | 12,015 |
| 22nd Oct 2025 (Wed) | 42.61 | 42.61 | 41.63 | 41.94 | 5,498 |
| 21st Oct 2025 (Tue) | 42.84 | 44.54 | 42.60 | 44.705 | 32,840 |
| 20th Oct 2025 (Mon) | 44.94 | 44.94 | 44.35 | 44.37 | 9,330 |
| 17th Oct 2025 (Fri) | 41.74 | 41.93 | 40.51 | 41.56 | 26,802 |
| 16th Oct 2025 (Thu) | 44.11 | 44.81 | 43.55 | 43.88 | 4,180 |
| 15th Oct 2025 (Wed) | 45.43 | 46.35 | 44.07 | 44.225 | 7,718 |
| 14th Oct 2025 (Tue) | 44.20 | 44.20 | 43.14 | 43.875 | 35,650 |
| 13th Oct 2025 (Mon) | 46.15 | 46.15 | 44.60 | 45.405 | 20,884 |
| 10th Oct 2025 (Fri) | 47.85 | 48.05 | 45.98 | 45.87 | 3,090 |
| 9th Oct 2025 (Thu) | 47.90 | 48.22 | 47.57 | 47.58 | 16,084 |