| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 34.16 | 34.56 | 33.79 | 34.41 | 9,447 |
| 8th Jan 2026 (Thu) | 34.48 | 34.48 | 33.63 | 34.12 | 25,996 |
| 7th Jan 2026 (Wed) | 35.81 | 35.82 | 34.68 | 34.89 | 18,612 |
| 6th Jan 2026 (Tue) | 35.49 | 36.39 | 35.46 | 35.79 | 25,125 |
| 5th Jan 2026 (Mon) | 34.76 | 35.19 | 34.55 | 35.04 | 8,674 |
| 2nd Jan 2026 (Fri) | 33.30 | 34.22 | 33.27 | 34.20 | 10,540 |
| 1st Jan 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 31st Dec 2025 (Wed) | 32.67 | 32.67 | 32.67 | 32.98 | 166 |
| 30th Dec 2025 (Tue) | 32.82 | 32.82 | 32.82 | 32.925 | 3,407 |
| 29th Dec 2025 (Mon) | 32.92 | 32.92 | 32.33 | 32.24 | 641 |
| 26th Dec 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 25th Dec 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 24th Dec 2025 (Wed) | 32.29 | 32.32 | 32.19 | 32.30 | 80 |
| 23rd Dec 2025 (Tue) | 32.56 | 32.60 | 31.99 | 32.57 | 5,736 |
| 22nd Dec 2025 (Mon) | 33.43 | 33.87 | 33.39 | 33.67 | 1,504 |
| 19th Dec 2025 (Fri) | 32.54 | 33.02 | 32.43 | 32.86 | 5,702 |
| 18th Dec 2025 (Thu) | 31.52 | 32.94 | 31.52 | 32.34 | 10,725 |
| 17th Dec 2025 (Wed) | 32.20 | 33.30 | 31.36 | 31.385 | 15,549 |
| 16th Dec 2025 (Tue) | 32.23 | 32.78 | 31.81 | 32.49 | 8,346 |
| 15th Dec 2025 (Mon) | 34.58 | 34.94 | 32.93 | 33.10 | 9,583 |
| 12th Dec 2025 (Fri) | 35.77 | 35.77 | 33.74 | 33.995 | 9,808 |
| 11th Dec 2025 (Thu) | 35.24 | 35.38 | 34.80 | 34.94 | 6,480 |
| 10th Dec 2025 (Wed) | 36.63 | 37.16 | 36.36 | 37.00 | 9,890 |
| 9th Dec 2025 (Tue) | 34.43 | 36.31 | 34.09 | 36.25 | 15,454 |
| 8th Dec 2025 (Mon) | 34.50 | 35.00 | 34.12 | 34.40 | 14,061 |
| 5th Dec 2025 (Fri) | 34.86 | 34.86 | 33.58 | 33.74 | 9,484 |
| 4th Dec 2025 (Thu) | 35.23 | 35.54 | 34.67 | 35.39 | 8,297 |
| 3rd Dec 2025 (Wed) | 33.66 | 34.66 | 33.53 | 34.00 | 9,876 |
| 2nd Dec 2025 (Tue) | 30.85 | 33.32 | 30.68 | 33.06 | 12,752 |
| 1st Dec 2025 (Mon) | 31.33 | 31.36 | 29.99 | 30.13 | 17,201 |
| 28th Nov 2025 (Fri) | 33.26 | 34.04 | 33.26 | 33.40 | 7,686 |
| 27th Nov 2025 (Thu) | 33.42 | 33.42 | 33.03 | 33.25 | 5,132 |
| 26th Nov 2025 (Wed) | 32.46 | 32.52 | 31.90 | 32.43 | 17,443 |
| 25th Nov 2025 (Tue) | 31.98 | 32.27 | 31.52 | 32.275 | 37,539 |
| 24th Nov 2025 (Mon) | 31.14 | 31.36 | 30.70 | 31.40 | 17,264 |
| 21st Nov 2025 (Fri) | 30.27 | 30.57 | 28.92 | 29.94 | 47,351 |
| 20th Nov 2025 (Thu) | 33.41 | 33.57 | 31.75 | 31.81 | 50,347 |
| 19th Nov 2025 (Wed) | 33.95 | 34.18 | 32.59 | 32.61 | 15,215 |
| 18th Nov 2025 (Tue) | 33.43 | 34.78 | 33.28 | 34.76 | 56,261 |
| 17th Nov 2025 (Mon) | 35.21 | 35.47 | 33.80 | 34.04 | 29,117 |
| 14th Nov 2025 (Fri) | 35.37 | 35.66 | 33.81 | 35.65 | 41,401 |
| 13th Nov 2025 (Thu) | 39.07 | 39.07 | 37.06 | 37.11 | 12,578 |
| 12th Nov 2025 (Wed) | 37.89 | 39.47 | 37.18 | 37.43 | 6,987 |
| 11th Nov 2025 (Tue) | 39.10 | 39.44 | 38.23 | 38.29 | 23,383 |
| 10th Nov 2025 (Mon) | 39.67 | 39.94 | 38.66 | 38.86 | 22,868 |