| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | £55.46319 | SI Trade Currency Conversion |
14:50:00 - 04-Jul-25 |
| Unknown* | 0 | £56.04048 | SI Trade Currency Conversion |
12:33:47 - 04-Jul-25 |
| Unknown* | 0 | £56.00602 | SI Trade Currency Conversion |
10:49:04 - 04-Jul-25 |
| Unknown* | 0 | £55.56658 | SI Trade Currency Conversion |
09:05:10 - 04-Jul-25 |
| Unknown* | 1 | £55.64413 | SI Trade Currency Conversion |
08:58:09 - 04-Jul-25 |
| Unknown* | 0 | £56.45406 | SI Trade Currency Conversion |
08:05:14 - 04-Jul-25 |
| Unknown* | 6 | £57.30432 | SI Trade Currency Conversion |
15:49:48 - 03-Jul-25 |
| Unknown* | 1 | £57.22644 | SI Trade Currency Conversion |
15:46:10 - 03-Jul-25 |
| Unknown* | 0 | £57.8148 | SI Trade Currency Conversion |
14:57:18 - 03-Jul-25 |
| Unknown* | 0 | £57.82345 | SI Trade Currency Conversion |
14:55:09 - 03-Jul-25 |
| Unknown* | 0 | £57.82345 | SI Trade Currency Conversion |
14:54:59 - 03-Jul-25 |
| Unknown* | 0 | £57.82345 | SI Trade Currency Conversion |
14:54:55 - 03-Jul-25 |
| Unknown* | 0 | £57.86672 | SI Trade Currency Conversion |
14:54:40 - 03-Jul-25 |
| Unknown* | 0 | £57.89267 | SI Trade Currency Conversion |
14:54:30 - 03-Jul-25 |
| Unknown* | 0 | £57.89267 | SI Trade Currency Conversion |
14:54:21 - 03-Jul-25 |
| Unknown* | 0 | £57.93593 | SI Trade Currency Conversion |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | £57.94459 | SI Trade Currency Conversion |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | £57.94459 | SI Trade Currency Conversion |
14:52:03 - 03-Jul-25 |
| Unknown* | 0 | £57.95324 | SI Trade Currency Conversion |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | £57.94459 | SI Trade Currency Conversion |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | £57.94459 | SI Trade Currency Conversion |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | £57.90998 | SI Trade Currency Conversion |
14:51:46 - 03-Jul-25 |
| Unknown* | 0 | £57.85806 | SI Trade Currency Conversion |
14:51:37 - 03-Jul-25 |
| Unknown* | 0 | £57.78885 | SI Trade Currency Conversion |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | £57.8148 | SI Trade Currency Conversion |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | £57.87537 | SI Trade Currency Conversion |
14:50:49 - 03-Jul-25 |
| Unknown* | 0 | £57.85806 | SI Trade Currency Conversion |
14:50:42 - 03-Jul-25 |
| Unknown* | 0 | £57.9792 | SI Trade Currency Conversion |
14:50:14 - 03-Jul-25 |
| Unknown* | 0 | £57.92728 | SI Trade Currency Conversion |
14:50:07 - 03-Jul-25 |
| Unknown* | 0 | £57.92728 | SI Trade Currency Conversion |
14:50:07 - 03-Jul-25 |
| Unknown* | 0 | £57.93593 | SI Trade Currency Conversion |
14:49:52 - 03-Jul-25 |
| Unknown* | 0 | £57.7975 | SI Trade Currency Conversion |
14:49:37 - 03-Jul-25 |
| Unknown* | 0 | £57.80615 | SI Trade Currency Conversion |
14:49:28 - 03-Jul-25 |
| Unknown* | 0 | £57.78019 | SI Trade Currency Conversion |
14:49:20 - 03-Jul-25 |
| Unknown* | 0 | £57.78019 | SI Trade Currency Conversion |
14:49:14 - 03-Jul-25 |
| Unknown* | 0 | £57.78019 | SI Trade Currency Conversion |
14:49:04 - 03-Jul-25 |
| Unknown* | 0 | £57.75424 | SI Trade Currency Conversion |
14:48:54 - 03-Jul-25 |
| Unknown* | 8 | £57.84076 | SI Trade Currency Conversion |
14:48:54 - 03-Jul-25 |
| Unknown* | 0 | £57.32162 | SI Trade Currency Conversion |
14:35:18 - 03-Jul-25 |
| Unknown* | 0 | £57.32162 | SI Trade Currency Conversion |
14:35:07 - 03-Jul-25 |
| Unknown* | 0 | £57.35623 | SI Trade Currency Conversion |
14:35:00 - 03-Jul-25 |
| Unknown* | 0 | £57.34758 | SI Trade Currency Conversion |
14:34:49 - 03-Jul-25 |
| Unknown* | 0 | £57.34758 | SI Trade Currency Conversion |
14:34:49 - 03-Jul-25 |
| Unknown* | 0 | £57.26971 | SI Trade Currency Conversion |
14:07:11 - 03-Jul-25 |
| Unknown* | 0 | £57.17453 | SI Trade Currency Conversion |
14:06:51 - 03-Jul-25 |
| Unknown* | 0 | £57.22644 | SI Trade Currency Conversion |
14:06:23 - 03-Jul-25 |
| Unknown* | 0 | £57.14857 | SI Trade Currency Conversion |
13:17:58 - 03-Jul-25 |
| Unknown* | 0 | £56.94092 | SI Trade Currency Conversion |
12:28:24 - 03-Jul-25 |
| Unknown* | 0 | £56.94092 | SI Trade Currency Conversion |
12:28:24 - 03-Jul-25 |
| Unknown* | 0 | £56.94092 | SI Trade Currency Conversion |
12:28:24 - 03-Jul-25 |
| Unknown* | 0 | £56.94092 | SI Trade Currency Conversion |
12:27:52 - 03-Jul-25 |
| Unknown* | 0 | £56.94092 | SI Trade Currency Conversion |
12:27:52 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:25:18 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:25:18 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:25:18 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:25:18 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:25:18 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:25:18 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:24:22 - 03-Jul-25 |
| Unknown* | 0 | £56.97553 | SI Trade Currency Conversion |
12:24:11 - 03-Jul-25 |
| Unknown* | 0 | £56.99283 | SI Trade Currency Conversion |
12:23:56 - 03-Jul-25 |
| Unknown* | 0 | £56.99283 | SI Trade Currency Conversion |
12:23:56 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:23:37 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:23:37 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:23:22 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:23:10 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:23:01 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:23:01 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:22:43 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:22:43 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:22:25 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:02:21 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:02:21 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:01:26 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:01:24 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:01:10 - 03-Jul-25 |
| Unknown* | 0 | £57.00148 | SI Trade Currency Conversion |
12:01:10 - 03-Jul-25 |
| Unknown* | 3 | £57.10531 | SI Trade Currency Conversion |
10:19:04 - 03-Jul-25 |
| Unknown* | 6 | £57.2351 | SI Trade Currency Conversion |
09:07:46 - 03-Jul-25 |
| Unknown* | 0 | £57.0534 | SI Trade Currency Conversion |
08:31:08 - 03-Jul-25 |
| Unknown* | 0 | £57.07 | SI Trade |
08:00:43 - 03-Jul-25 |
| Unknown* | 0 | £57.07 | SI Trade |
08:00:43 - 03-Jul-25 |
| Unknown* | 0 | £57.35623 | SI Trade Currency Conversion |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | £57.35623 | SI Trade Currency Conversion |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | £54.79 | SI Trade |
16:27:27 - 02-Jul-25 |
| Unknown* | 2 | £54.33916 | SI Trade Currency Conversion |
16:17:34 - 02-Jul-25 |
| Unknown* | 0 | £53.7126 | SI Trade Currency Conversion |
15:13:02 - 02-Jul-25 |
| Unknown* | 0 | £53.70402 | SI Trade Currency Conversion |
15:07:11 - 02-Jul-25 |
| Unknown* | 2 | £53.45511 | SI Trade Currency Conversion |
14:20:54 - 02-Jul-25 |
| Unknown* | 10 | £53.19762 | SI Trade Currency Conversion |
13:41:53 - 02-Jul-25 |
| Unknown* | 8 | £53.21479 | SI Trade Currency Conversion |
13:41:05 - 02-Jul-25 |
| Unknown* | 0 | £53.52378 | SI Trade Currency Conversion |
13:02:39 - 02-Jul-25 |
| Unknown* | 0 | £53.49803 | SI Trade Currency Conversion |
11:22:42 - 02-Jul-25 |
| Unknown* | 0 | £53.52378 | SI Trade Currency Conversion |
09:09:24 - 02-Jul-25 |
| Unknown* | 0 | £53.34353 | SI Trade Currency Conversion |
08:19:56 - 02-Jul-25 |
| Unknown* | 0 | £53.54952 | SI Trade Currency Conversion |
08:10:21 - 02-Jul-25 |
| Unknown* | 0 | £53.55811 | SI Trade Currency Conversion |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | £53.55811 | SI Trade Currency Conversion |
08:05:28 - 02-Jul-25 |
| Unknown* | 0 | £53.55811 | SI Trade Currency Conversion |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | £53.55811 | SI Trade Currency Conversion |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | £53.55811 | SI Trade Currency Conversion |
08:05:13 - 02-Jul-25 |
| Unknown* | 0 | £52.85379 | SI Trade Currency Conversion |
16:28:42 - 01-Jul-25 |
| Unknown* | 13 | £52.85379 | SI Trade Currency Conversion |
16:28:40 - 01-Jul-25 |
| Unknown* | 0 | £53.44582 | SI Trade Currency Conversion |
15:00:00 - 01-Jul-25 |
| Unknown* | 0 | £53.23131 | SI Trade Currency Conversion |
14:55:41 - 01-Jul-25 |
| Unknown* | 5 | £53.15409 | SI Trade Currency Conversion |
14:23:34 - 01-Jul-25 |
| Unknown* | 0 | £53.11119 | SI Trade Currency Conversion |
14:12:59 - 01-Jul-25 |
| Unknown* | 0 | £53.15409 | SI Trade Currency Conversion |
13:33:18 - 01-Jul-25 |
| Unknown* | 0 | £53.4115 | SI Trade Currency Conversion |
13:04:05 - 01-Jul-25 |
| Unknown* | 0 | £53.38576 | SI Trade Currency Conversion |
11:11:10 - 01-Jul-25 |
| Unknown* | 0 | £53.4115 | SI Trade Currency Conversion |
08:23:20 - 01-Jul-25 |
| Unknown* | 0 | £53.77186 | SI Trade Currency Conversion |
08:05:31 - 01-Jul-25 |
| Sell* | 1 | £53.63 | Automatic Execution |
08:04:53 - 01-Jul-25 |
| Unknown* | 0 | £53.70322 | SI Trade Currency Conversion |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | £53.61742 | SI Trade Currency Conversion |
08:01:05 - 01-Jul-25 |
| Unknown* | 1 | £53.31941 | SI Trade Currency Conversion |
16:10:00 - 30-Jun-25 |
| Unknown* | 0 | £53.60984 | SI Trade Currency Conversion |
15:47:37 - 30-Jun-25 |
| Unknown* | 0 | £53.69526 | SI Trade Currency Conversion |
15:20:44 - 30-Jun-25 |
| Unknown* | 5 | £53.60984 | SI Trade Currency Conversion |
15:19:45 - 30-Jun-25 |
| Unknown* | 1 | £53.75506 | SI Trade Currency Conversion |
14:51:25 - 30-Jun-25 |
| Unknown* | 0 | £53.83194 | SI Trade Currency Conversion |
12:38:55 - 30-Jun-25 |
| Unknown* | 0 | £54.15653 | SI Trade Currency Conversion |
08:49:57 - 30-Jun-25 |
| Unknown* | 3 | £53.96861 | SI Trade Currency Conversion |
08:20:57 - 30-Jun-25 |
| Unknown* | 0 | £53.72943 | SI Trade Currency Conversion |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | £53.72089 | SI Trade Currency Conversion |
08:05:57 - 30-Jun-25 |
| Unknown* | 0 | £53.74652 | SI Trade Currency Conversion |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | £53.74652 | SI Trade Currency Conversion |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | £53.70381 | SI Trade Currency Conversion |
08:05:26 - 30-Jun-25 |
| Unknown* | 0 | £53.78923 | SI Trade Currency Conversion |
08:05:04 - 30-Jun-25 |
| Sell* | 4 | £53.76 | Automatic Execution |
08:04:50 - 30-Jun-25 |
| Unknown* | 0 | £52.92427 | SI Trade Currency Conversion |
16:28:31 - 27-Jun-25 |
| Unknown* | 7 | £52.77099 | SI Trade Currency Conversion |
16:11:42 - 27-Jun-25 |
| Unknown* | 0 | £52.77099 | SI Trade Currency Conversion |
16:11:34 - 27-Jun-25 |
| Unknown* | 2 | £52.77099 | SI Trade Currency Conversion |
15:56:07 - 27-Jun-25 |
| Unknown* | 4 | £52.80505 | SI Trade Currency Conversion |
15:38:27 - 27-Jun-25 |
| Unknown* | 7 | £52.73693 | SI Trade Currency Conversion |
15:20:21 - 27-Jun-25 |
| Unknown* | 0 | £52.76247 | SI Trade Currency Conversion |
14:55:27 - 27-Jun-25 |
| Unknown* | 1 | £52.75396 | SI Trade Currency Conversion |
14:53:33 - 27-Jun-25 |
| Unknown* | 0 | £53.00091 | SI Trade Currency Conversion |
14:17:05 - 27-Jun-25 |
| Unknown* | 0 | £53.38411 | SI Trade Currency Conversion |
13:12:34 - 27-Jun-25 |
| Unknown* | 0 | £53.27341 | SI Trade Currency Conversion |
12:12:32 - 27-Jun-25 |
| Unknown* | 0 | £53.39262 | SI Trade Currency Conversion |
10:01:02 - 27-Jun-25 |
| Unknown* | 2 | £53.2138 | SI Trade Currency Conversion |
09:03:32 - 27-Jun-25 |
| Unknown* | 0 | £53.39262 | SI Trade Currency Conversion |
08:15:07 - 27-Jun-25 |
| Unknown* | 0 | £53.30747 | SI Trade Currency Conversion |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | £53.30747 | SI Trade Currency Conversion |
08:05:23 - 27-Jun-25 |
| Unknown* | 3 | £53.40307 | SI Trade Currency Conversion |
16:18:52 - 26-Jun-25 |
| Unknown* | 0 | £53.4116 | SI Trade Currency Conversion |
16:03:10 - 26-Jun-25 |
| Unknown* | 0 | £53.05337 | SI Trade Currency Conversion |
15:24:45 - 26-Jun-25 |
| Unknown* | 0 | £53.01925 | SI Trade Currency Conversion |
15:23:35 - 26-Jun-25 |
| Unknown* | 0 | £53.13866 | SI Trade Currency Conversion |
14:15:37 - 26-Jun-25 |
| Unknown* | 0 | £53.42866 | SI Trade Currency Conversion |
13:11:07 - 26-Jun-25 |
| Unknown* | 0 | £53.39454 | SI Trade Currency Conversion |
12:40:52 - 26-Jun-25 |
| Unknown* | 1 | £53.38602 | SI Trade Currency Conversion |
12:36:30 - 26-Jun-25 |
| Unknown* | 0 | £53.37749 | SI Trade Currency Conversion |
12:34:02 - 26-Jun-25 |
| Unknown* | 2 | £54.27308 | SI Trade Currency Conversion |
08:59:48 - 26-Jun-25 |
| Unknown* | 12 | £54.27308 | SI Trade Currency Conversion |
08:59:46 - 26-Jun-25 |
| Unknown* | 15 | £54.42661 | SI Trade Currency Conversion |
08:55:20 - 26-Jun-25 |
| Unknown* | 0 | £54.42661 | SI Trade Currency Conversion |
08:55:19 - 26-Jun-25 |
| Unknown* | 0 | £54.41808 | SI Trade Currency Conversion |
08:32:37 - 26-Jun-25 |
| Unknown* | 6 | £54.47779 | SI Trade Currency Conversion |
08:32:04 - 26-Jun-25 |
| Unknown* | 0 | £54.29867 | SI Trade Currency Conversion |
08:05:49 - 26-Jun-25 |
| Unknown* | 0 | £54.3072 | SI Trade Currency Conversion |
08:01:29 - 26-Jun-25 |
| Unknown* | 0 | £53.08634 | SI Trade Currency Conversion |
16:24:52 - 25-Jun-25 |
| Unknown* | 0 | £53.20581 | SI Trade Currency Conversion |
15:36:40 - 25-Jun-25 |
| Unknown* | 3 | £52.83034 | SI Trade Currency Conversion |
15:32:17 - 25-Jun-25 |
| Unknown* | 0 | £53.54715 | SI Trade Currency Conversion |
15:14:40 - 25-Jun-25 |
| Unknown* | 11 | £53.68368 | SI Trade Currency Conversion |
15:05:24 - 25-Jun-25 |
| Unknown* | 0 | £53.66 | SI Trade |
14:58:55 - 25-Jun-25 |
| Unknown* | 0 | £53.47888 | SI Trade Currency Conversion |
14:07:03 - 25-Jun-25 |
| Unknown* | 0 | £53.47035 | SI Trade Currency Conversion |
13:47:14 - 25-Jun-25 |
| Unknown* | 0 | £53.32528 | SI Trade Currency Conversion |
12:29:12 - 25-Jun-25 |
| Unknown* | 1 | £53.44475 | SI Trade Currency Conversion |
11:48:30 - 25-Jun-25 |
| Unknown* | 5 | £53.56421 | SI Trade Currency Conversion |
11:28:35 - 25-Jun-25 |
| Unknown* | 2 | £53.56421 | SI Trade Currency Conversion |
11:28:34 - 25-Jun-25 |
| Unknown* | 0 | £53.84582 | SI Trade Currency Conversion |
10:35:31 - 25-Jun-25 |
| Unknown* | 0 | £53.84582 | SI Trade Currency Conversion |
10:35:31 - 25-Jun-25 |
| Unknown* | 1 | £53.93115 | SI Trade Currency Conversion |
10:28:09 - 25-Jun-25 |
| Unknown* | 5 | £53.83728 | SI Trade Currency Conversion |
09:12:57 - 25-Jun-25 |
| Unknown* | 5 | £53.76048 | SI Trade Currency Conversion |
08:19:14 - 25-Jun-25 |
| Unknown* | 4 | £53.86288 | SI Trade Currency Conversion |
08:13:54 - 25-Jun-25 |
| Unknown* | 0 | £53.82022 | SI Trade Currency Conversion |
08:12:18 - 25-Jun-25 |
| Unknown* | 0 | £53.83728 | SI Trade Currency Conversion |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | £53.83728 | SI Trade Currency Conversion |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | £53.83728 | SI Trade Currency Conversion |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | £53.83728 | SI Trade Currency Conversion |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | £53.84582 | SI Trade Currency Conversion |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | £53.85435 | SI Trade Currency Conversion |
08:05:14 - 25-Jun-25 |
| Unknown* | 0 | £53.78 | SI Trade |
08:00:33 - 25-Jun-25 |
| Unknown* | 0 | £53.84051 | SI Trade Currency Conversion |
16:12:30 - 24-Jun-25 |
| Unknown* | 1 | £53.66076 | SI Trade Currency Conversion |
15:04:08 - 24-Jun-25 |
| Unknown* | 0 | £53.36117 | SI Trade Currency Conversion |
14:16:47 - 24-Jun-25 |
| Unknown* | 0 | £53.2071 | SI Trade Currency Conversion |
13:05:22 - 24-Jun-25 |
| Unknown* | 0 | £53.32693 | SI Trade Currency Conversion |
12:05:18 - 24-Jun-25 |
| Unknown* | 0 | £53.47245 | SI Trade Currency Conversion |
11:23:35 - 24-Jun-25 |
| Unknown* | 0 | £53.36973 | SI Trade Currency Conversion |
11:07:11 - 24-Jun-25 |
| Unknown* | 0 | £52.83047 | SI Trade Currency Conversion |
09:09:27 - 24-Jun-25 |
| Unknown* | 122 | £52.82191 | SI Trade Currency Conversion |
09:02:31 - 24-Jun-25 |
| Unknown* | 6 | £53.59228 | SI Trade Currency Conversion |
08:28:12 - 24-Jun-25 |
| Unknown* | 0 | £53.51524 | SI Trade Currency Conversion |
08:11:43 - 24-Jun-25 |