| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | £56.91297 | SI Trade Currency Conversion |
15:56:10 - 05-Jun-25 |
| Unknown* | 26 | £56.91297 | SI Trade Currency Conversion |
15:56:08 - 05-Jun-25 |
| Unknown* | 2 | £56.83714 | SI Trade Currency Conversion |
15:17:15 - 05-Jun-25 |
| Unknown* | 0 | £57.62912 | SI Trade Currency Conversion |
12:54:34 - 05-Jun-25 |
| Unknown* | 3 | £57.67967 | SI Trade Currency Conversion |
09:37:47 - 05-Jun-25 |
| Unknown* | 0 | £57.51959 | SI Trade Currency Conversion |
09:22:42 - 05-Jun-25 |
| Unknown* | 1 | £57.55329 | SI Trade Currency Conversion |
09:20:50 - 05-Jun-25 |
| Unknown* | 16 | £57.46904 | SI Trade Currency Conversion |
08:54:29 - 05-Jun-25 |
| Unknown* | 1 | £57.41849 | SI Trade Currency Conversion |
08:48:02 - 05-Jun-25 |
| Unknown* | 0 | £57.63755 | SI Trade Currency Conversion |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | £57.63622 | SI Trade Currency Conversion |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | £57.63755 | SI Trade Currency Conversion |
08:05:04 - 05-Jun-25 |
| Unknown* | 0 | £58.89178 | SI Trade Currency Conversion |
15:38:12 - 04-Jun-25 |
| Unknown* | 0 | £57.72253 | SI Trade Currency Conversion |
15:33:43 - 04-Jun-25 |
| Unknown* | 1 | £57.81506 | SI Trade Currency Conversion |
13:32:22 - 04-Jun-25 |
| Unknown* | 10 | £58.3366 | SI Trade Currency Conversion |
12:03:29 - 04-Jun-25 |
| Unknown* | 0 | £58.50483 | SI Trade Currency Conversion |
11:11:42 - 04-Jun-25 |
| Unknown* | 2 | £58.43754 | SI Trade Currency Conversion |
09:28:08 - 04-Jun-25 |
| Unknown* | 0 | £58.44595 | SI Trade Currency Conversion |
09:23:12 - 04-Jun-25 |
| Unknown* | 0 | £58.10947 | SI Trade Currency Conversion |
08:56:33 - 04-Jun-25 |
| Unknown* | 0 | £58.06741 | SI Trade Currency Conversion |
08:26:21 - 04-Jun-25 |
| Unknown* | 0 | £58.23565 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | £58.23565 | SI Trade Currency Conversion |
08:05:29 - 04-Jun-25 |
| Unknown* | 0 | £58.53007 | SI Trade Currency Conversion |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | £58.53007 | SI Trade Currency Conversion |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | £58.53007 | SI Trade Currency Conversion |
08:05:28 - 04-Jun-25 |
| Unknown* | 0 | £58.09175 | SI Trade Currency Conversion |
14:02:53 - 03-Jun-25 |
| Unknown* | 0 | £57.93968 | SI Trade Currency Conversion |
12:43:07 - 03-Jun-25 |
| Unknown* | 0 | £57.66088 | SI Trade Currency Conversion |
09:23:41 - 03-Jun-25 |
| Unknown* | 0 | £57.73691 | SI Trade Currency Conversion |
09:05:39 - 03-Jun-25 |
| Unknown* | 0 | £57.73691 | SI Trade Currency Conversion |
09:05:39 - 03-Jun-25 |
| Unknown* | 0 | £57.73691 | SI Trade Currency Conversion |
09:05:39 - 03-Jun-25 |
| Unknown* | 0 | £57.73691 | SI Trade Currency Conversion |
09:05:39 - 03-Jun-25 |
| Unknown* | 0 | £57.99037 | SI Trade Currency Conversion |
08:43:30 - 03-Jun-25 |
| Unknown* | 1 | £55.48699 | SI Trade Currency Conversion |
15:10:23 - 02-Jun-25 |
| Unknown* | 0 | £55.56284 | SI Trade Currency Conversion |
14:45:11 - 02-Jun-25 |
| Unknown* | 0 | £55.09089 | SI Trade Currency Conversion |
14:12:57 - 02-Jun-25 |
| Unknown* | 1 | £55.19202 | SI Trade Currency Conversion |
14:05:29 - 02-Jun-25 |
| Unknown* | 1 | £54.92234 | SI Trade Currency Conversion |
13:38:41 - 02-Jun-25 |
| Unknown* | 0 | £54.91392 | SI Trade Currency Conversion |
13:07:30 - 02-Jun-25 |
| Unknown* | 0 | £54.90549 | SI Trade Currency Conversion |
12:48:30 - 02-Jun-25 |
| Unknown* | 1 | £54.79593 | SI Trade Currency Conversion |
12:15:47 - 02-Jun-25 |
| Unknown* | 6 | £54.61052 | SI Trade Currency Conversion |
11:02:18 - 02-Jun-25 |
| Unknown* | 3 | £54.83807 | SI Trade Currency Conversion |
10:38:46 - 02-Jun-25 |
| Unknown* | 8 | £54.77907 | SI Trade Currency Conversion |
10:23:25 - 02-Jun-25 |
| Unknown* | 0 | £54.87178 | SI Trade Currency Conversion |
10:19:39 - 02-Jun-25 |
| Unknown* | 0 | £54.85492 | SI Trade Currency Conversion |
10:19:03 - 02-Jun-25 |
| Unknown* | 0 | £54.87178 | SI Trade Currency Conversion |
10:18:46 - 02-Jun-25 |
| Unknown* | 0 | £54.77065 | SI Trade Currency Conversion |
10:15:33 - 02-Jun-25 |
| Unknown* | 0 | £54.93077 | SI Trade Currency Conversion |
10:08:06 - 02-Jun-25 |
| Unknown* | 0 | £55.14146 | SI Trade Currency Conversion |
09:46:11 - 02-Jun-25 |
| Unknown* | 0 | £55.40271 | SI Trade Currency Conversion |
09:39:20 - 02-Jun-25 |
| Unknown* | 1 | £55.53755 | SI Trade Currency Conversion |
09:34:26 - 02-Jun-25 |
| Unknown* | 0 | £55.52913 | SI Trade Currency Conversion |
09:27:39 - 02-Jun-25 |
| Unknown* | 0 | £55.46171 | SI Trade Currency Conversion |
09:25:31 - 02-Jun-25 |
| Unknown* | 7 | £55.57969 | SI Trade Currency Conversion |
09:03:28 - 02-Jun-25 |
| Unknown* | 4 | £55.59655 | SI Trade Currency Conversion |
09:03:27 - 02-Jun-25 |
| Unknown* | 1 | £55.19083 | SI Trade Currency Conversion |
08:35:28 - 02-Jun-25 |
| Unknown* | 0 | £55.59655 | SI Trade Currency Conversion |
08:31:51 - 02-Jun-25 |
| Unknown* | 1 | £55.25396 | SI Trade Currency Conversion |
08:27:43 - 02-Jun-25 |
| Unknown* | 1 | £55.66397 | SI Trade Currency Conversion |
08:27:41 - 02-Jun-25 |
| Unknown* | 0 | £56.11068 | SI Trade Currency Conversion |
08:08:11 - 02-Jun-25 |
| Unknown* | 3 | £55.68925 | SI Trade Currency Conversion |
08:08:03 - 02-Jun-25 |
| Unknown* | 0 | £55.63 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | £55.68082 | SI Trade Currency Conversion |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | £56.04321 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | £55.6724 | SI Trade Currency Conversion |
08:05:02 - 02-Jun-25 |
| Unknown* | 11 | £55.98421 | SI Trade Currency Conversion |
08:01:33 - 02-Jun-25 |
| Unknown* | 12 | £55.04033 | SI Trade Currency Conversion |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | £55.24259 | SI Trade Currency Conversion |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | £57.93924 | SI Trade Currency Conversion |
16:10:47 - 30-May-25 |
| Unknown* | 0 | £57.41056 | SI Trade Currency Conversion |
15:15:49 - 30-May-25 |
| Unknown* | 0 | £57.63589 | SI Trade Currency Conversion |
15:08:36 - 30-May-25 |
| Unknown* | 0 | £57.43762 | SI Trade Currency Conversion |
14:33:01 - 30-May-25 |
| Unknown* | 5 | £57.66117 | SI Trade Currency Conversion |
14:26:40 - 30-May-25 |
| Unknown* | 7 | £58.19203 | SI Trade Currency Conversion |
13:53:52 - 30-May-25 |
| Unknown* | 3 | £58.09934 | SI Trade Currency Conversion |
13:34:39 - 30-May-25 |
| Unknown* | 1 | £58.04035 | SI Trade Currency Conversion |
11:13:46 - 30-May-25 |
| Unknown* | 0 | £58.21731 | SI Trade Currency Conversion |
10:26:35 - 30-May-25 |
| Unknown* | 0 | £58.12462 | SI Trade Currency Conversion |
10:16:17 - 30-May-25 |
| Unknown* | 0 | £58.35213 | SI Trade Currency Conversion |
08:55:53 - 30-May-25 |
| Unknown* | 0 | £58.63705 | SI Trade Currency Conversion |
08:28:22 - 30-May-25 |
| Unknown* | 0 | £58.48695 | SI Trade Currency Conversion |
08:28:19 - 30-May-25 |
| Unknown* | 0 | £58.70603 | SI Trade Currency Conversion |
08:24:19 - 30-May-25 |
| Unknown* | 0 | £58.41159 | SI Trade Currency Conversion |
08:18:57 - 30-May-25 |
| Unknown* | 0 | £58.5038 | SI Trade Currency Conversion |
08:05:43 - 30-May-25 |
| Unknown* | 0 | £58.4657 | SI Trade Currency Conversion |
08:05:03 - 30-May-25 |
| Unknown* | 0 | £58.46167 | SI Trade Currency Conversion |
08:05:01 - 30-May-25 |
| Unknown* | 0 | £60.51 | SI Trade |
10:03:42 - 29-May-25 |
| Sell* | 1 | £60.48 | Automatic Execution |
10:03:42 - 29-May-25 |
| Unknown* | 0 | £60.59 | SI Trade |
10:01:11 - 29-May-25 |
| Unknown* | 3 | £58.20603 | SI Trade Currency Conversion |
16:15:46 - 28-May-25 |
| Unknown* | 1 | £58.27311 | SI Trade Currency Conversion |
16:09:34 - 28-May-25 |
| Unknown* | 0 | £59.01414 | SI Trade Currency Conversion |
14:58:11 - 28-May-25 |
| Unknown* | 0 | £58.94388 | SI Trade Currency Conversion |
13:20:41 - 28-May-25 |
| Unknown* | 0 | £58.94388 | SI Trade Currency Conversion |
13:20:41 - 28-May-25 |
| Unknown* | 0 | £58.44127 | SI Trade Currency Conversion |
11:58:21 - 28-May-25 |
| Unknown* | 1 | £58.36534 | SI Trade Currency Conversion |
11:42:38 - 28-May-25 |
| Unknown* | 7 | £58.42403 | SI Trade Currency Conversion |
10:20:33 - 28-May-25 |
| Unknown* | 14 | £58.38211 | SI Trade Currency Conversion |
10:17:38 - 28-May-25 |
| Unknown* | 0 | £58.55819 | SI Trade Currency Conversion |
09:29:15 - 28-May-25 |
| Unknown* | 1 | £58.35696 | SI Trade Currency Conversion |
08:18:28 - 28-May-25 |
| Unknown* | 0 | £58.39888 | SI Trade Currency Conversion |
08:06:01 - 28-May-25 |
| Unknown* | 0 | £58.39888 | SI Trade Currency Conversion |
08:05:37 - 28-May-25 |
| Unknown* | 0 | £58.39888 | SI Trade Currency Conversion |
08:05:37 - 28-May-25 |
| Unknown* | 0 | £58.39888 | SI Trade Currency Conversion |
08:05:37 - 28-May-25 |
| Unknown* | 0 | £58.24796 | SI Trade Currency Conversion |
08:01:38 - 28-May-25 |
| Unknown* | 15 | £58.24796 | SI Trade Currency Conversion |
08:01:34 - 28-May-25 |
| Unknown* | 2 | £59.15743 | SI Trade Currency Conversion |
15:50:34 - 27-May-25 |
| Unknown* | 0 | £58.99788 | SI Trade Currency Conversion |
15:45:42 - 27-May-25 |
| Unknown* | 0 | £58.99788 | SI Trade Currency Conversion |
15:45:42 - 27-May-25 |
| Unknown* | 0 | £59.09025 | SI Trade Currency Conversion |
15:45:36 - 27-May-25 |
| Unknown* | 0 | £58.60322 | SI Trade Currency Conversion |
15:29:25 - 27-May-25 |
| Unknown* | 1 | £58.79635 | SI Trade Currency Conversion |
14:49:40 - 27-May-25 |
| Unknown* | 0 | £58.6704 | SI Trade Currency Conversion |
14:44:23 - 27-May-25 |
| Unknown* | 1 | £58.64722 | SI Trade Currency Conversion |
13:45:24 - 27-May-25 |
| Unknown* | 5 | £58.48566 | SI Trade Currency Conversion |
12:47:50 - 27-May-25 |
| Unknown* | 0 | £58.59482 | SI Trade Currency Conversion |
12:39:42 - 27-May-25 |
| Unknown* | 0 | £58.53604 | SI Trade Currency Conversion |
12:38:59 - 27-May-25 |
| Unknown* | 1 | £58.30093 | SI Trade Currency Conversion |
09:23:33 - 27-May-25 |
| Unknown* | 12 | £57.26809 | SI Trade Currency Conversion |
08:24:52 - 27-May-25 |
| Unknown* | 0 | £56.98258 | SI Trade Currency Conversion |
08:06:44 - 27-May-25 |
| Unknown* | 0 | £56.89 | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | £56.84823 | SI Trade Currency Conversion |
08:00:00 - 27-May-25 |
| Unknown* | 1 | £56.35297 | SI Trade Currency Conversion |
16:09:39 - 26-May-25 |
| Unknown* | 3 | £56.43698 | SI Trade Currency Conversion |
14:22:30 - 26-May-25 |
| Unknown* | 13 | £56.37817 | SI Trade Currency Conversion |
10:40:42 - 26-May-25 |
| Unknown* | 0 | £56.85702 | SI Trade Currency Conversion |
10:06:56 - 26-May-25 |
| Unknown* | 0 | £56.7058 | SI Trade Currency Conversion |
10:01:55 - 26-May-25 |
| Unknown* | 0 | £56.73941 | SI Trade Currency Conversion |
09:47:13 - 26-May-25 |
| Unknown* | 0 | £56.99143 | SI Trade Currency Conversion |
08:50:08 - 26-May-25 |
| Unknown* | 0 | £56.94103 | SI Trade Currency Conversion |
08:50:07 - 26-May-25 |
| Unknown* | 1 | £57.15105 | SI Trade Currency Conversion |
08:21:12 - 26-May-25 |
| Unknown* | 4 | £57.23506 | SI Trade Currency Conversion |
08:12:28 - 26-May-25 |
| Unknown* | 0 | £56.92423 | SI Trade Currency Conversion |
08:05:48 - 26-May-25 |
| Unknown* | 1 | £56.92423 | SI Trade Currency Conversion |
08:05:42 - 26-May-25 |
| Unknown* | 0 | £56.92423 | SI Trade Currency Conversion |
08:05:42 - 26-May-25 |
| Unknown* | 0 | £56.92423 | SI Trade Currency Conversion |
08:05:42 - 26-May-25 |
| Unknown* | 0 | £56.92423 | SI Trade Currency Conversion |
08:05:42 - 26-May-25 |
| Unknown* | 0 | £56.94103 | SI Trade Currency Conversion |
08:05:40 - 26-May-25 |
| Unknown* | 0 | £56.95783 | SI Trade Currency Conversion |
08:05:18 - 26-May-25 |
| Unknown* | 5 | £57.31743 | SI Trade Currency Conversion |
16:23:50 - 23-May-25 |
| Unknown* | 0 | £57.22486 | SI Trade Currency Conversion |
16:17:05 - 23-May-25 |
| Unknown* | 0 | £57.15753 | SI Trade Currency Conversion |
16:05:51 - 23-May-25 |
| Unknown* | 0 | £57.23327 | SI Trade Currency Conversion |
16:03:52 - 23-May-25 |
| Unknown* | 0 | £57.25852 | SI Trade Currency Conversion |
16:03:46 - 23-May-25 |
| Unknown* | 0 | £57.2501 | SI Trade Currency Conversion |
16:03:31 - 23-May-25 |
| Unknown* | 0 | £57.60355 | SI Trade Currency Conversion |
15:05:22 - 23-May-25 |
| Unknown* | 2 | £57.19961 | SI Trade Currency Conversion |
14:41:21 - 23-May-25 |
| Unknown* | 0 | £57.40158 | SI Trade Currency Conversion |
14:37:18 - 23-May-25 |
| Unknown* | 0 | £56.31599 | SI Trade Currency Conversion |
13:45:17 - 23-May-25 |
| Unknown* | 13 | £56.71152 | SI Trade Currency Conversion |
13:36:39 - 23-May-25 |
| Unknown* | 1 | £59.02576 | SI Trade Currency Conversion |
11:32:45 - 23-May-25 |
| Unknown* | 0 | £59.50543 | SI Trade Currency Conversion |
10:45:33 - 23-May-25 |
| Unknown* | 8 | £59.63167 | SI Trade Currency Conversion |
10:36:02 - 23-May-25 |
| Unknown* | 18 | £59.63167 | SI Trade Currency Conversion |
10:36:01 - 23-May-25 |
| Unknown* | 0 | £59.50543 | SI Trade Currency Conversion |
10:25:48 - 23-May-25 |
| Unknown* | 0 | £59.33713 | SI Trade Currency Conversion |
09:56:03 - 23-May-25 |
| Unknown* | 0 | £59.00051 | SI Trade Currency Conversion |
09:09:03 - 23-May-25 |
| Unknown* | 0 | £59.19406 | SI Trade Currency Conversion |
08:44:31 - 23-May-25 |
| Unknown* | 0 | £59.41287 | SI Trade Currency Conversion |
08:33:43 - 23-May-25 |
| Unknown* | 0 | £59.32871 | SI Trade Currency Conversion |
08:05:15 - 23-May-25 |
| Unknown* | 0 | £59.43811 | SI Trade Currency Conversion |
08:05:03 - 23-May-25 |
| Unknown* | 0 | £59.68978 | SI Trade Currency Conversion |
16:08:19 - 22-May-25 |
| Unknown* | 0 | £59.68978 | SI Trade Currency Conversion |
16:04:59 - 22-May-25 |
| Unknown* | 0 | £59.73198 | SI Trade Currency Conversion |
15:53:46 - 22-May-25 |
| Unknown* | 0 | £59.79107 | SI Trade Currency Conversion |
15:46:50 - 22-May-25 |
| Unknown* | 0 | £59.73198 | SI Trade Currency Conversion |
15:33:58 - 22-May-25 |
| Unknown* | 0 | £59.73198 | SI Trade Currency Conversion |
15:33:58 - 22-May-25 |
| Unknown* | 0 | £59.73198 | SI Trade Currency Conversion |
15:33:58 - 22-May-25 |
| Unknown* | 0 | £59.73198 | SI Trade Currency Conversion |
15:33:58 - 22-May-25 |
| Unknown* | 0 | £59.41121 | SI Trade Currency Conversion |
15:05:37 - 22-May-25 |
| Unknown* | 4 | £59.18329 | SI Trade Currency Conversion |
15:00:34 - 22-May-25 |
| Unknown* | 9 | £59.17484 | SI Trade Currency Conversion |
15:00:33 - 22-May-25 |
| Unknown* | 0 | £59.10731 | SI Trade Currency Conversion |
14:44:02 - 22-May-25 |
| Unknown* | 11 | £59.01446 | SI Trade Currency Conversion |
14:37:42 - 22-May-25 |
| Unknown* | 17 | £58.96381 | SI Trade Currency Conversion |
14:37:41 - 22-May-25 |
| Unknown* | 17 | £58.96381 | SI Trade Currency Conversion |
14:37:40 - 22-May-25 |
| Unknown* | 15 | £58.96381 | SI Trade Currency Conversion |
14:37:39 - 22-May-25 |
| Unknown* | 0 | £59.35212 | SI Trade Currency Conversion |
14:32:20 - 22-May-25 |
| Unknown* | 2 | £59.30147 | SI Trade Currency Conversion |
14:24:17 - 22-May-25 |
| Unknown* | 11 | £59.30147 | SI Trade Currency Conversion |
14:23:48 - 22-May-25 |
| Unknown* | 5 | £59.06511 | SI Trade Currency Conversion |
14:05:28 - 22-May-25 |
| Unknown* | 17 | £59.06511 | SI Trade Currency Conversion |
14:05:26 - 22-May-25 |
| Unknown* | 17 | £59.06511 | SI Trade Currency Conversion |
14:05:25 - 22-May-25 |
| Unknown* | 17 | £59.06511 | SI Trade Currency Conversion |
14:05:23 - 22-May-25 |
| Unknown* | 4 | £59.10731 | SI Trade Currency Conversion |
14:05:22 - 22-May-25 |
| Unknown* | 1 | £59.11575 | SI Trade Currency Conversion |
14:03:59 - 22-May-25 |
| Unknown* | 0 | £59.35212 | SI Trade Currency Conversion |
13:49:31 - 22-May-25 |
| Unknown* | 14 | £59.19173 | SI Trade Currency Conversion |
13:27:45 - 22-May-25 |
| Unknown* | 17 | £59.19173 | SI Trade Currency Conversion |
13:27:41 - 22-May-25 |
| Unknown* | 17 | £59.19173 | SI Trade Currency Conversion |
13:27:39 - 22-May-25 |
| Unknown* | 12 | £59.22549 | SI Trade Currency Conversion |
13:27:38 - 22-May-25 |
| Unknown* | 2 | £59.09887 | SI Trade Currency Conversion |
13:20:18 - 22-May-25 |
| Unknown* | 0 | £59.30147 | SI Trade Currency Conversion |
13:08:01 - 22-May-25 |
| Unknown* | 0 | £59.36056 | SI Trade Currency Conversion |
12:55:28 - 22-May-25 |
| Unknown* | 8 | £59.22549 | SI Trade Currency Conversion |
12:48:11 - 22-May-25 |
| Unknown* | 17 | £59.23394 | SI Trade Currency Conversion |
12:48:10 - 22-May-25 |
| Unknown* | 17 | £59.24238 | SI Trade Currency Conversion |
12:48:09 - 22-May-25 |
| Unknown* | 17 | £59.23394 | SI Trade Currency Conversion |
12:48:08 - 22-May-25 |