| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.89063 | SI Trade Currency Conversion |
15:10:52 - 17-Apr-25 |
| Unknown* | 0 | £36.239 | SI Trade Currency Conversion |
13:37:53 - 17-Apr-25 |
| Unknown* | 10 | £36.07987 | SI Trade Currency Conversion |
09:51:03 - 17-Apr-25 |
| Unknown* | 6 | £36.2132 | SI Trade Currency Conversion |
08:08:14 - 17-Apr-25 |
| Unknown* | 0 | £36.2304 | SI Trade Currency Conversion |
08:08:00 - 17-Apr-25 |
| Unknown* | 0 | £36.35513 | SI Trade Currency Conversion |
08:00:46 - 17-Apr-25 |
| Unknown* | 0 | £35.43645 | SI Trade Currency Conversion |
14:47:31 - 16-Apr-25 |
| Unknown* | 0 | £35.68877 | SI Trade Currency Conversion |
13:17:07 - 16-Apr-25 |
| Unknown* | 0 | £35.32953 | SI Trade Currency Conversion |
10:47:03 - 16-Apr-25 |
| Unknown* | 0 | £35.43217 | SI Trade Currency Conversion |
10:22:46 - 16-Apr-25 |
| Unknown* | 0 | £35.646 | SI Trade Currency Conversion |
09:44:03 - 16-Apr-25 |
| Unknown* | 0 | £35.14563 | SI Trade Currency Conversion |
09:06:58 - 16-Apr-25 |
| Unknown* | 0 | £35.09859 | SI Trade Currency Conversion |
09:06:09 - 16-Apr-25 |
| Unknown* | 0 | £35.21406 | SI Trade Currency Conversion |
08:36:07 - 16-Apr-25 |
| Unknown* | 0 | £35.19695 | SI Trade Currency Conversion |
08:27:26 - 16-Apr-25 |
| Unknown* | 0 | £35.22689 | SI Trade Currency Conversion |
08:26:46 - 16-Apr-25 |
| Unknown* | 1 | £35.20551 | SI Trade Currency Conversion |
08:26:04 - 16-Apr-25 |
| Unknown* | 0 | £35.26966 | SI Trade Currency Conversion |
08:20:25 - 16-Apr-25 |
| Unknown* | 0 | £35.34236 | SI Trade Currency Conversion |
08:15:44 - 16-Apr-25 |
| Unknown* | 0 | £35.38513 | SI Trade Currency Conversion |
08:13:33 - 16-Apr-25 |
| Unknown* | 0 | £35.37657 | SI Trade Currency Conversion |
08:05:24 - 16-Apr-25 |
| Unknown* | 0 | £35.38085 | SI Trade Currency Conversion |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | £35.41079 | SI Trade Currency Conversion |
08:05:09 - 16-Apr-25 |
| Unknown* | 0 | £36.93351 | SI Trade Currency Conversion |
16:29:15 - 15-Apr-25 |
| Unknown* | 0 | £36.93351 | SI Trade Currency Conversion |
16:29:15 - 15-Apr-25 |
| Unknown* | 0 | £36.93351 | SI Trade Currency Conversion |
16:29:15 - 15-Apr-25 |
| Unknown* | 0 | £36.95931 | SI Trade Currency Conversion |
16:25:17 - 15-Apr-25 |
| Unknown* | 0 | £36.77439 | SI Trade Currency Conversion |
15:59:56 - 15-Apr-25 |
| Unknown* | 2 | £36.61957 | SI Trade Currency Conversion |
15:30:58 - 15-Apr-25 |
| Unknown* | 0 | £37.20875 | SI Trade Currency Conversion |
15:17:46 - 15-Apr-25 |
| Unknown* | 0 | £37.04963 | SI Trade Currency Conversion |
13:21:42 - 15-Apr-25 |
| Unknown* | 0 | £37.14854 | SI Trade Currency Conversion |
13:12:55 - 15-Apr-25 |
| Unknown* | 3 | £37.16574 | SI Trade Currency Conversion |
11:19:57 - 15-Apr-25 |
| Unknown* | 0 | £37.26896 | SI Trade Currency Conversion |
11:10:45 - 15-Apr-25 |
| Unknown* | 0 | £37.14424 | SI Trade Currency Conversion |
10:41:17 - 15-Apr-25 |
| Unknown* | 0 | £37.38937 | SI Trade Currency Conversion |
10:16:16 - 15-Apr-25 |
| Unknown* | 0 | £37.14854 | SI Trade Currency Conversion |
09:11:02 - 15-Apr-25 |
| Unknown* | 0 | £37.31626 | SI Trade Currency Conversion |
08:31:30 - 15-Apr-25 |
| Unknown* | 0 | £37.27756 | SI Trade Currency Conversion |
08:08:45 - 15-Apr-25 |
| Unknown* | 0 | £37.23025 | SI Trade Currency Conversion |
08:05:19 - 15-Apr-25 |
| Unknown* | 0 | £37.79266 | SI Trade Currency Conversion |
16:17:19 - 14-Apr-25 |
| Unknown* | 0 | £38.00522 | SI Trade Currency Conversion |
15:30:53 - 14-Apr-25 |
| Unknown* | 0 | £37.99654 | SI Trade Currency Conversion |
13:13:01 - 14-Apr-25 |
| Unknown* | 0 | £38.00956 | SI Trade Currency Conversion |
12:50:15 - 14-Apr-25 |
| Unknown* | 0 | £37.38055 | SI Trade Currency Conversion |
10:59:12 - 14-Apr-25 |
| Unknown* | 0 | £37.25908 | SI Trade Currency Conversion |
09:51:11 - 14-Apr-25 |
| Unknown* | 1 | £37.04218 | SI Trade Currency Conversion |
08:48:09 - 14-Apr-25 |
| Unknown* | 0 | £36.93373 | SI Trade Currency Conversion |
08:07:08 - 14-Apr-25 |
| Unknown* | 0 | £36.94675 | SI Trade Currency Conversion |
08:06:33 - 14-Apr-25 |
| Unknown* | 0 | £36.94675 | SI Trade Currency Conversion |
08:06:33 - 14-Apr-25 |
| Unknown* | 0 | £36.94675 | SI Trade Currency Conversion |
08:06:33 - 14-Apr-25 |
| Unknown* | 0 | £36.9641 | SI Trade Currency Conversion |
08:06:09 - 14-Apr-25 |
| Unknown* | 0 | £36.87734 | SI Trade Currency Conversion |
08:05:25 - 14-Apr-25 |
| Unknown* | 0 | £36.84697 | SI Trade Currency Conversion |
08:05:02 - 14-Apr-25 |
| Unknown* | 0 | £36.80359 | SI Trade Currency Conversion |
08:02:02 - 14-Apr-25 |
| Unknown* | 0 | £35.55444 | SI Trade Currency Conversion |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | £35.61961 | SI Trade Currency Conversion |
13:08:58 - 11-Apr-25 |
| Unknown* | 0 | £35.66306 | SI Trade Currency Conversion |
13:02:15 - 11-Apr-25 |
| Unknown* | 0 | £35.74127 | SI Trade Currency Conversion |
12:22:10 - 11-Apr-25 |
| Unknown* | 2 | £35.88465 | SI Trade Currency Conversion |
12:08:42 - 11-Apr-25 |
| Unknown* | 1 | £35.88465 | SI Trade Currency Conversion |
12:08:36 - 11-Apr-25 |
| Unknown* | 0 | £35.81513 | SI Trade Currency Conversion |
11:31:18 - 11-Apr-25 |
| Unknown* | 1 | £35.72824 | SI Trade Currency Conversion |
11:20:55 - 11-Apr-25 |
| Unknown* | 0 | £35.5414 | SI Trade Currency Conversion |
11:10:28 - 11-Apr-25 |
| Unknown* | 1 | £35.68044 | SI Trade Currency Conversion |
10:39:55 - 11-Apr-25 |
| Unknown* | 12 | £35.08519 | SI Trade Currency Conversion |
09:50:49 - 11-Apr-25 |
| Unknown* | 0 | £35.53271 | SI Trade Currency Conversion |
08:19:32 - 11-Apr-25 |
| Unknown* | 1 | £35.51534 | SI Trade Currency Conversion |
08:12:24 - 11-Apr-25 |
| Unknown* | 0 | £35.5892 | SI Trade Currency Conversion |
08:05:15 - 11-Apr-25 |
| Unknown* | 2 | £35.6283 | SI Trade Currency Conversion |
08:04:57 - 11-Apr-25 |
| Unknown* | 0 | £35.76734 | SI Trade Currency Conversion |
08:03:35 - 11-Apr-25 |
| Unknown* | 0 | £35.89049 | SI Trade Currency Conversion |
14:41:25 - 10-Apr-25 |
| Unknown* | 0 | £36.61204 | SI Trade Currency Conversion |
14:24:48 - 10-Apr-25 |
| Unknown* | 0 | £36.8087 | SI Trade Currency Conversion |
09:32:44 - 10-Apr-25 |
| Unknown* | 0 | £36.82152 | SI Trade Currency Conversion |
08:34:41 - 10-Apr-25 |
| Unknown* | 44 | £36.88137 | SI Trade Currency Conversion |
08:31:48 - 10-Apr-25 |
| Unknown* | 22 | £36.82152 | SI Trade Currency Conversion |
08:31:45 - 10-Apr-25 |
| Unknown* | 22 | £36.88137 | SI Trade Currency Conversion |
08:31:41 - 10-Apr-25 |
| Unknown* | 11 | £36.88992 | SI Trade Currency Conversion |
08:31:41 - 10-Apr-25 |
| Unknown* | 0 | £37.76205 | SI Trade Currency Conversion |
08:05:46 - 10-Apr-25 |
| Unknown* | 0 | £37.7877 | SI Trade Currency Conversion |
08:05:11 - 10-Apr-25 |
| Unknown* | 0 | £37.61242 | SI Trade Currency Conversion |
08:01:17 - 10-Apr-25 |
| Unknown* | 0 | £33.79181 | SI Trade Currency Conversion |
14:25:28 - 09-Apr-25 |
| Unknown* | 0 | £33.83911 | SI Trade Currency Conversion |
13:12:23 - 09-Apr-25 |
| Unknown* | 0 | £33.73162 | SI Trade Currency Conversion |
13:08:27 - 09-Apr-25 |
| Unknown* | 0 | £33.84341 | SI Trade Currency Conversion |
13:01:17 - 09-Apr-25 |
| Unknown* | 0 | £34.0369 | SI Trade Currency Conversion |
12:02:42 - 09-Apr-25 |
| Unknown* | 0 | £34.0369 | SI Trade Currency Conversion |
12:02:42 - 09-Apr-25 |
| Unknown* | 0 | £34.37658 | SI Trade Currency Conversion |
10:27:08 - 09-Apr-25 |
| Unknown* | 0 | £34.58727 | SI Trade Currency Conversion |
10:11:25 - 09-Apr-25 |
| Unknown* | 0 | £34.31208 | SI Trade Currency Conversion |
09:40:49 - 09-Apr-25 |
| Unknown* | 0 | £34.35508 | SI Trade Currency Conversion |
09:38:18 - 09-Apr-25 |
| Unknown* | 2 | £34.35508 | SI Trade Currency Conversion |
09:36:02 - 09-Apr-25 |
| Unknown* | 8 | £34.43248 | SI Trade Currency Conversion |
09:13:23 - 09-Apr-25 |
| Unknown* | 3 | £34.43678 | SI Trade Currency Conversion |
09:13:09 - 09-Apr-25 |
| Unknown* | 0 | £34.36368 | SI Trade Currency Conversion |
09:11:48 - 09-Apr-25 |
| Unknown* | 0 | £34.14869 | SI Trade Currency Conversion |
08:23:02 - 09-Apr-25 |
| Unknown* | 0 | £34.14869 | SI Trade Currency Conversion |
08:08:32 - 09-Apr-25 |
| Unknown* | 0 | £34.33358 | SI Trade Currency Conversion |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | £34.30349 | SI Trade Currency Conversion |
08:05:16 - 09-Apr-25 |
| Unknown* | 0 | £34.32928 | SI Trade Currency Conversion |
08:05:02 - 09-Apr-25 |
| Unknown* | 0 | £34.32498 | SI Trade Currency Conversion |
08:05:02 - 09-Apr-25 |
| Unknown* | 0 | £34.0326 | SI Trade Currency Conversion |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £33.83481 | SI Trade Currency Conversion |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | £36.00538 | SI Trade Currency Conversion |
15:58:16 - 08-Apr-25 |
| Unknown* | 30 | £36.02683 | SI Trade Currency Conversion |
15:57:10 - 08-Apr-25 |
| Unknown* | 4 | £36.81618 | SI Trade Currency Conversion |
14:05:49 - 08-Apr-25 |
| Unknown* | 0 | £36.83763 | SI Trade Currency Conversion |
14:05:37 - 08-Apr-25 |
| Unknown* | 0 | £36.71322 | SI Trade Currency Conversion |
13:49:56 - 08-Apr-25 |
| Unknown* | 0 | £36.75183 | SI Trade Currency Conversion |
13:46:05 - 08-Apr-25 |
| Unknown* | 5 | £36.87624 | SI Trade Currency Conversion |
13:30:09 - 08-Apr-25 |
| Unknown* | 12 | £36.88053 | SI Trade Currency Conversion |
13:30:08 - 08-Apr-25 |
| Unknown* | 0 | £36.92343 | SI Trade Currency Conversion |
13:25:29 - 08-Apr-25 |
| Unknown* | 0 | £36.79902 | SI Trade Currency Conversion |
11:23:34 - 08-Apr-25 |
| Unknown* | 0 | £36.61026 | SI Trade Currency Conversion |
11:02:40 - 08-Apr-25 |
| Buy* | 2 | £36.89 | SI Trade |
10:45:11 - 08-Apr-25 |
| Buy* | 5 | £36.88 | Automatic Execution |
10:45:10 - 08-Apr-25 |
| Unknown* | 0 | £36.88 | SI Trade |
10:45:10 - 08-Apr-25 |
| Unknown* | 1 | £36.75612 | SI Trade Currency Conversion |
10:28:59 - 08-Apr-25 |
| Unknown* | 0 | £36.64887 | SI Trade Currency Conversion |
09:45:45 - 08-Apr-25 |
| Unknown* | 0 | £36.77 | SI Trade Currency Conversion |
08:56:11 - 08-Apr-25 |
| Unknown* | 3 | £36.65745 | SI Trade Currency Conversion |
08:45:57 - 08-Apr-25 |
| Unknown* | 24 | £36.62742 | SI Trade Currency Conversion |
08:45:01 - 08-Apr-25 |
| Unknown* | 12 | £36.61884 | SI Trade Currency Conversion |
08:44:46 - 08-Apr-25 |
| Unknown* | 20 | £36.60168 | SI Trade Currency Conversion |
08:44:08 - 08-Apr-25 |
| Unknown* | 10 | £36.5931 | SI Trade Currency Conversion |
08:43:55 - 08-Apr-25 |
| Unknown* | 26 | £36.56307 | SI Trade Currency Conversion |
08:38:28 - 08-Apr-25 |
| Unknown* | 24 | £36.54162 | SI Trade Currency Conversion |
08:38:20 - 08-Apr-25 |
| Unknown* | 12 | £36.54162 | SI Trade Currency Conversion |
08:38:19 - 08-Apr-25 |
| Unknown* | 0 | £36.71751 | SI Trade Currency Conversion |
08:30:20 - 08-Apr-25 |
| Unknown* | 0 | £36.66174 | SI Trade Currency Conversion |
08:19:01 - 08-Apr-25 |
| Unknown* | 0 | £36.71751 | SI Trade Currency Conversion |
08:05:42 - 08-Apr-25 |
| Unknown* | 0 | £36.73896 | SI Trade Currency Conversion |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | £36.74325 | SI Trade Currency Conversion |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | £36.93201 | SI Trade Currency Conversion |
08:00:32 - 08-Apr-25 |
| Unknown* | 2 | £36.93201 | SI Trade Currency Conversion |
08:00:32 - 08-Apr-25 |
| Unknown* | 4 | £36.76899 | SI Trade Currency Conversion |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | £36.25768 | SI Trade Currency Conversion |
15:59:59 - 07-Apr-25 |
| Unknown* | 0 | £36.15574 | SI Trade Currency Conversion |
15:35:41 - 07-Apr-25 |
| Unknown* | 0 | £36.65696 | SI Trade Currency Conversion |
15:33:08 - 07-Apr-25 |
| Unknown* | 0 | £37.14968 | SI Trade Currency Conversion |
15:17:28 - 07-Apr-25 |
| Unknown* | 1 | £34.60111 | SI Trade Currency Conversion |
11:51:07 - 07-Apr-25 |
| Unknown* | 0 | £34.54399 | SI Trade Currency Conversion |
11:41:11 - 07-Apr-25 |
| Unknown* | 0 | £34.75827 | SI Trade Currency Conversion |
11:14:31 - 07-Apr-25 |
| Unknown* | 0 | £34.82199 | SI Trade Currency Conversion |
10:50:08 - 07-Apr-25 |
| Unknown* | 0 | £34.75827 | SI Trade Currency Conversion |
10:48:23 - 07-Apr-25 |
| Unknown* | 4 | £34.54589 | SI Trade Currency Conversion |
10:33:31 - 07-Apr-25 |
| Unknown* | 5 | £34.66483 | SI Trade Currency Conversion |
10:30:38 - 07-Apr-25 |
| Unknown* | 0 | £34.66483 | SI Trade Currency Conversion |
10:30:37 - 07-Apr-25 |
| Unknown* | 7 | £34.19334 | SI Trade Currency Conversion |
10:21:43 - 07-Apr-25 |
| Unknown* | 0 | £34.40997 | SI Trade Currency Conversion |
10:13:33 - 07-Apr-25 |
| Unknown* | 0 | £34.57987 | SI Trade Currency Conversion |
10:02:10 - 07-Apr-25 |
| Unknown* | 0 | £34.6181 | SI Trade Currency Conversion |
10:02:02 - 07-Apr-25 |
| Unknown* | 0 | £34.55439 | SI Trade Currency Conversion |
09:55:21 - 07-Apr-25 |
| Unknown* | 0 | £34.88995 | SI Trade Currency Conversion |
09:55:20 - 07-Apr-25 |
| Unknown* | 0 | £34.87296 | SI Trade Currency Conversion |
09:44:39 - 07-Apr-25 |
| Unknown* | 0 | £34.80925 | SI Trade Currency Conversion |
09:38:28 - 07-Apr-25 |
| Unknown* | 2 | £34.85172 | SI Trade Currency Conversion |
09:36:18 - 07-Apr-25 |
| Unknown* | 0 | £34.49492 | SI Trade Currency Conversion |
09:30:57 - 07-Apr-25 |
| Unknown* | 0 | £33.94273 | SI Trade Currency Conversion |
09:06:54 - 07-Apr-25 |
| Unknown* | 3 | £33.85778 | SI Trade Currency Conversion |
08:44:59 - 07-Apr-25 |
| Unknown* | 1 | £33.85353 | SI Trade Currency Conversion |
08:44:12 - 07-Apr-25 |
| Unknown* | 0 | £33.88326 | SI Trade Currency Conversion |
08:44:08 - 07-Apr-25 |
| Unknown* | 2 | £33.44151 | SI Trade Currency Conversion |
08:31:00 - 07-Apr-25 |
| Unknown* | 0 | £33.467 | SI Trade Currency Conversion |
08:30:04 - 07-Apr-25 |
| Unknown* | 0 | £33.61142 | SI Trade Currency Conversion |
08:28:23 - 07-Apr-25 |
| Unknown* | 0 | £33.45001 | SI Trade Currency Conversion |
08:16:51 - 07-Apr-25 |
| Unknown* | 0 | £33.48399 | SI Trade Currency Conversion |
08:09:35 - 07-Apr-25 |
| Unknown* | 0 | £33.48399 | SI Trade Currency Conversion |
08:06:40 - 07-Apr-25 |
| Unknown* | 0 | £33.43302 | SI Trade Currency Conversion |
08:06:07 - 07-Apr-25 |
| Unknown* | 0 | £33.43726 | SI Trade Currency Conversion |
08:05:43 - 07-Apr-25 |
| Unknown* | 1 | £33.79406 | SI Trade Currency Conversion |
08:05:31 - 07-Apr-25 |
| Unknown* | 0 | £33.45001 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-25 |
| Unknown* | 0 | £33.10805 | SI Trade Currency Conversion |
08:05:03 - 07-Apr-25 |
| Unknown* | 2 | £33.27161 | SI Trade Currency Conversion |
08:01:56 - 07-Apr-25 |
| Unknown* | 4 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 5 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 1 | £32.83835 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £33.23763 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 3 | £32.83835 | SI Trade Currency Conversion |
08:01:21 - 07-Apr-25 |
| Unknown* | 0 | £41.62787 | SI Trade Currency Conversion |
16:17:13 - 04-Apr-25 |
| Unknown* | 0 | £41.19218 | SI Trade Currency Conversion |
15:40:09 - 04-Apr-25 |
| Unknown* | 0 | £41.16257 | SI Trade Currency Conversion |
15:39:33 - 04-Apr-25 |
| Unknown* | 0 | £41.13719 | SI Trade Currency Conversion |
15:31:03 - 04-Apr-25 |
| Unknown* | 0 | £41.18795 | SI Trade Currency Conversion |
15:23:01 - 04-Apr-25 |
| Unknown* | 0 | £41.36 | SI Trade |
15:22:51 - 04-Apr-25 |
| Unknown* | 0 | £40.84108 | SI Trade Currency Conversion |
14:27:20 - 04-Apr-25 |
| Unknown* | 0 | £40.53229 | SI Trade Currency Conversion |
13:07:01 - 04-Apr-25 |
| Unknown* | 0 | £40.54921 | SI Trade Currency Conversion |
12:26:21 - 04-Apr-25 |
| Unknown* | 0 | £40.6042 | SI Trade Currency Conversion |
12:26:09 - 04-Apr-25 |
| Unknown* | 0 | £40.63804 | SI Trade Currency Conversion |
12:15:10 - 04-Apr-25 |
| Unknown* | 1 | £40.73533 | SI Trade Currency Conversion |
12:09:35 - 04-Apr-25 |
| Unknown* | 3 | £41.04413 | SI Trade Currency Conversion |
11:29:51 - 04-Apr-25 |
| Unknown* | 2 | £41.69132 | SI Trade Currency Conversion |
11:16:55 - 04-Apr-25 |
| Unknown* | 3 | £42.05934 | SI Trade Currency Conversion |
10:39:22 - 04-Apr-25 |