| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.47856 | SI Trade Currency Conversion |
16:29:35 - 19-Sep-25 |
| Sell* | 150 | £99.33 | Automatic Execution |
16:25:33 - 19-Sep-25 |
| Unknown* | 0 | £99.2176 | SI Trade Currency Conversion |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | £99.26979 | SI Trade Currency Conversion |
16:20:01 - 19-Sep-25 |
| Unknown* | 0 | £99.33938 | SI Trade Currency Conversion |
16:13:28 - 19-Sep-25 |
| Unknown* | 0 | £99.32884 | SI Trade Currency Conversion |
16:13:11 - 19-Sep-25 |
| Unknown* | 1 | £99.82651 | SI Trade Currency Conversion |
16:03:48 - 19-Sep-25 |
| Unknown* | 0 | £100.69638 | SI Trade Currency Conversion |
15:33:15 - 19-Sep-25 |
| Unknown* | 0 | £101.15 | SI Trade |
15:13:10 - 19-Sep-25 |
| Unknown* | 0 | £100.6094 | SI Trade Currency Conversion |
14:41:39 - 19-Sep-25 |
| Unknown* | 0 | £100.66159 | SI Trade Currency Conversion |
14:31:17 - 19-Sep-25 |
| Unknown* | 4 | £100.62679 | SI Trade Currency Conversion |
14:25:07 - 19-Sep-25 |
| Unknown* | 5 | £100.73118 | SI Trade Currency Conversion |
13:45:30 - 19-Sep-25 |
| Unknown* | 4 | £100.66159 | SI Trade Currency Conversion |
13:15:53 - 19-Sep-25 |
| Unknown* | 0 | £100.592 | SI Trade Currency Conversion |
12:17:32 - 19-Sep-25 |
| Unknown* | 0 | £100.69638 | SI Trade Currency Conversion |
11:39:25 - 19-Sep-25 |
| Unknown* | 0 | £100.74858 | SI Trade Currency Conversion |
11:28:22 - 19-Sep-25 |
| Unknown* | 0 | £100.592 | SI Trade Currency Conversion |
11:11:06 - 19-Sep-25 |
| Unknown* | 0 | £100.36583 | SI Trade Currency Conversion |
11:09:20 - 19-Sep-25 |
| Unknown* | 0 | £100.48761 | SI Trade Currency Conversion |
11:01:16 - 19-Sep-25 |
| Unknown* | 0 | £100.87417 | SI Trade Currency Conversion |
10:39:14 - 19-Sep-25 |
| Unknown* | 0 | £100.81816 | SI Trade Currency Conversion |
10:32:03 - 19-Sep-25 |
| Unknown* | 3 | £100.64419 | SI Trade Currency Conversion |
10:25:55 - 19-Sep-25 |
| Unknown* | 3 | £100.81816 | SI Trade Currency Conversion |
10:03:17 - 19-Sep-25 |
| Unknown* | 0 | £100.78337 | SI Trade Currency Conversion |
09:58:21 - 19-Sep-25 |
| Unknown* | 0 | £100.85296 | SI Trade Currency Conversion |
09:42:41 - 19-Sep-25 |
| Unknown* | 1 | £100.74858 | SI Trade Currency Conversion |
09:32:39 - 19-Sep-25 |
| Unknown* | 0 | £101.09652 | SI Trade Currency Conversion |
09:26:01 - 19-Sep-25 |
| Unknown* | 3 | £101.00954 | SI Trade Currency Conversion |
09:11:38 - 19-Sep-25 |
| Unknown* | 0 | £101.04433 | SI Trade Currency Conversion |
09:11:13 - 19-Sep-25 |
| Unknown* | 0 | £100.88775 | SI Trade Currency Conversion |
09:04:31 - 19-Sep-25 |
| Unknown* | 0 | £100.66159 | SI Trade Currency Conversion |
08:33:27 - 19-Sep-25 |
| Unknown* | 0 | £100.64419 | SI Trade Currency Conversion |
08:23:26 - 19-Sep-25 |
| Unknown* | 0 | £100.592 | SI Trade Currency Conversion |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | £100.592 | SI Trade Currency Conversion |
08:11:04 - 19-Sep-25 |
| Unknown* | 0 | £100.50501 | SI Trade Currency Conversion |
08:08:11 - 19-Sep-25 |
| Unknown* | 0 | £100.67 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £100.67 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 3 | £100.40063 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 2 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | £100.53981 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Sell* | 150 | £101.79 | Automatic Execution |
16:29:10 - 18-Sep-25 |
| Unknown* | 0 | £101.67639 | SI Trade Currency Conversion |
16:28:12 - 18-Sep-25 |
| Unknown* | 0 | £101.7978 | SI Trade Currency Conversion |
16:26:42 - 18-Sep-25 |
| Unknown* | 0 | £101.7978 | SI Trade Currency Conversion |
16:26:42 - 18-Sep-25 |
| Unknown* | 0 | £101.71108 | SI Trade Currency Conversion |
16:21:28 - 18-Sep-25 |
| Unknown* | 0 | £101.71108 | SI Trade Currency Conversion |
16:21:28 - 18-Sep-25 |
| Unknown* | 0 | £101.71108 | SI Trade Currency Conversion |
16:21:28 - 18-Sep-25 |
| Unknown* | 0 | £101.71108 | SI Trade Currency Conversion |
16:21:28 - 18-Sep-25 |
| Unknown* | 0 | £101.57232 | SI Trade Currency Conversion |
16:15:49 - 18-Sep-25 |
| Unknown* | 0 | £101.72842 | SI Trade Currency Conversion |
16:13:09 - 18-Sep-25 |
| Unknown* | 0 | £101.71108 | SI Trade Currency Conversion |
16:13:06 - 18-Sep-25 |
| Unknown* | 0 | £101.84984 | SI Trade Currency Conversion |
16:09:42 - 18-Sep-25 |
| Unknown* | 0 | £101.84984 | SI Trade Currency Conversion |
16:07:31 - 18-Sep-25 |
| Unknown* | 0 | £101.7978 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 0 | £101.7978 | SI Trade Currency Conversion |
16:01:32 - 18-Sep-25 |
| Unknown* | 0 | £101.72842 | SI Trade Currency Conversion |
15:41:56 - 18-Sep-25 |
| Unknown* | 2 | £101.72842 | SI Trade Currency Conversion |
15:41:18 - 18-Sep-25 |
| Unknown* | 0 | £101.90187 | SI Trade Currency Conversion |
15:39:46 - 18-Sep-25 |
| Unknown* | 7 | £101.69374 | SI Trade Currency Conversion |
15:38:09 - 18-Sep-25 |
| Unknown* | 0 | £102.00594 | SI Trade Currency Conversion |
15:35:06 - 18-Sep-25 |
| Unknown* | 0 | £101.83249 | SI Trade Currency Conversion |
15:02:40 - 18-Sep-25 |
| Unknown* | 4 | £101.84984 | SI Trade Currency Conversion |
14:38:53 - 18-Sep-25 |
| Unknown* | 6 | £101.72842 | SI Trade Currency Conversion |
14:38:34 - 18-Sep-25 |
| Unknown* | 0 | £101.36418 | SI Trade Currency Conversion |
14:16:11 - 18-Sep-25 |
| Unknown* | 0 | £101.06932 | SI Trade Currency Conversion |
14:12:12 - 18-Sep-25 |
| Unknown* | 0 | £101.12135 | SI Trade Currency Conversion |
14:09:00 - 18-Sep-25 |
| Unknown* | 0 | £101.03462 | SI Trade Currency Conversion |
14:00:36 - 18-Sep-25 |
| Unknown* | 0 | £100.86117 | SI Trade Currency Conversion |
13:57:16 - 18-Sep-25 |
| Unknown* | 0 | £100.84383 | SI Trade Currency Conversion |
13:52:59 - 18-Sep-25 |
| Unknown* | 0 | £100.84383 | SI Trade Currency Conversion |
13:51:05 - 18-Sep-25 |
| Unknown* | 0 | £100.91321 | SI Trade Currency Conversion |
13:48:58 - 18-Sep-25 |
| Unknown* | 0 | £101.15604 | SI Trade Currency Conversion |
13:43:17 - 18-Sep-25 |
| Unknown* | 0 | £100.99993 | SI Trade Currency Conversion |
13:38:04 - 18-Sep-25 |
| Unknown* | 0 | £101.06932 | SI Trade Currency Conversion |
13:23:06 - 18-Sep-25 |
| Unknown* | 0 | £100.82649 | SI Trade Currency Conversion |
13:22:10 - 18-Sep-25 |
| Unknown* | 0 | £100.82649 | SI Trade Currency Conversion |
13:22:10 - 18-Sep-25 |
| Unknown* | 0 | £100.82649 | SI Trade Currency Conversion |
13:22:10 - 18-Sep-25 |
| Unknown* | 0 | £100.99993 | SI Trade Currency Conversion |
13:15:20 - 18-Sep-25 |
| Unknown* | 0 | £100.87852 | SI Trade Currency Conversion |
12:45:52 - 18-Sep-25 |
| Sell* | 100 | £101.05 | Automatic Execution |
12:40:40 - 18-Sep-25 |
| Unknown* | 0 | £101.12135 | SI Trade Currency Conversion |
12:24:47 - 18-Sep-25 |
| Unknown* | 0 | £101.06932 | SI Trade Currency Conversion |
12:18:41 - 18-Sep-25 |
| Unknown* | 0 | £100.91321 | SI Trade Currency Conversion |
12:08:54 - 18-Sep-25 |
| Unknown* | 0 | £100.77445 | SI Trade Currency Conversion |
11:52:14 - 18-Sep-25 |
| Unknown* | 0 | £100.84383 | SI Trade Currency Conversion |
11:39:00 - 18-Sep-25 |
| Unknown* | 0 | £100.91321 | SI Trade Currency Conversion |
11:37:45 - 18-Sep-25 |
| Unknown* | 0 | £100.86117 | SI Trade Currency Conversion |
11:34:37 - 18-Sep-25 |
| Unknown* | 0 | £100.87852 | SI Trade Currency Conversion |
11:24:18 - 18-Sep-25 |
| Unknown* | 0 | £101.32949 | SI Trade Currency Conversion |
11:07:14 - 18-Sep-25 |
| Unknown* | 0 | £101.11069 | SI Trade Currency Conversion |
11:06:33 - 18-Sep-25 |
| Unknown* | 0 | £101.22542 | SI Trade Currency Conversion |
10:59:56 - 18-Sep-25 |
| Unknown* | 0 | £101.22542 | SI Trade Currency Conversion |
10:59:08 - 18-Sep-25 |
| Unknown* | 0 | £101.01728 | SI Trade Currency Conversion |
10:58:44 - 18-Sep-25 |
| Unknown* | 0 | £101.06932 | SI Trade Currency Conversion |
10:46:14 - 18-Sep-25 |
| Unknown* | 1 | £101.01728 | SI Trade Currency Conversion |
10:39:46 - 18-Sep-25 |
| Unknown* | 0 | £101.12135 | SI Trade Currency Conversion |
10:35:08 - 18-Sep-25 |
| Unknown* | 0 | £101.22542 | SI Trade Currency Conversion |
10:33:20 - 18-Sep-25 |
| Unknown* | 2 | £101.31214 | SI Trade Currency Conversion |
10:29:17 - 18-Sep-25 |
| Unknown* | 5 | £101.31214 | SI Trade Currency Conversion |
10:29:10 - 18-Sep-25 |
| Unknown* | 0 | £101.40 | SI Trade |
10:24:45 - 18-Sep-25 |
| Unknown* | 0 | £101.27746 | SI Trade Currency Conversion |
10:18:30 - 18-Sep-25 |
| Unknown* | 0 | £101.38152 | SI Trade Currency Conversion |
09:51:23 - 18-Sep-25 |
| Unknown* | 0 | £101.32949 | SI Trade Currency Conversion |
09:43:08 - 18-Sep-25 |
| Unknown* | 0 | £101.22542 | SI Trade Currency Conversion |
09:41:53 - 18-Sep-25 |
| Unknown* | 0 | £101.2948 | SI Trade Currency Conversion |
09:39:24 - 18-Sep-25 |
| Unknown* | 0 | £101.2948 | SI Trade Currency Conversion |
09:36:29 - 18-Sep-25 |
| Unknown* | 0 | £101.10401 | SI Trade Currency Conversion |
09:36:11 - 18-Sep-25 |
| Unknown* | 0 | £101.05197 | SI Trade Currency Conversion |
09:35:33 - 18-Sep-25 |
| Unknown* | 0 | £101.05197 | SI Trade Currency Conversion |
09:35:00 - 18-Sep-25 |
| Unknown* | 0 | £100.99993 | SI Trade Currency Conversion |
09:33:25 - 18-Sep-25 |
| Unknown* | 0 | £101.20807 | SI Trade Currency Conversion |
09:32:04 - 18-Sep-25 |
| Unknown* | 0 | £101.22542 | SI Trade Currency Conversion |
09:27:20 - 18-Sep-25 |
| Unknown* | 0 | £101.13869 | SI Trade Currency Conversion |
09:21:53 - 18-Sep-25 |
| Unknown* | 0 | £101.13869 | SI Trade Currency Conversion |
09:20:00 - 18-Sep-25 |
| Unknown* | 0 | £101.03462 | SI Trade Currency Conversion |
09:16:38 - 18-Sep-25 |
| Unknown* | 0 | £100.91321 | SI Trade Currency Conversion |
09:11:56 - 18-Sep-25 |
| Unknown* | 0 | £100.80914 | SI Trade Currency Conversion |
08:57:19 - 18-Sep-25 |
| Unknown* | 4 | £100.63569 | SI Trade Currency Conversion |
08:57:01 - 18-Sep-25 |
| Unknown* | 0 | £100.86117 | SI Trade Currency Conversion |
08:38:15 - 18-Sep-25 |
| Unknown* | 8 | £100.84383 | SI Trade Currency Conversion |
08:36:17 - 18-Sep-25 |
| Unknown* | 0 | £100.79179 | SI Trade Currency Conversion |
08:28:28 - 18-Sep-25 |
| Unknown* | 0 | £101.08666 | SI Trade Currency Conversion |
08:09:35 - 18-Sep-25 |
| Unknown* | 0 | £100.86117 | SI Trade Currency Conversion |
08:00:47 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £100.46224 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £100.46224 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £100.46224 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £101.39887 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | £98.94206 | SI Trade Currency Conversion |
16:21:52 - 17-Sep-25 |
| Sell* | 31 | £98.80 | Automatic Execution |
16:06:08 - 17-Sep-25 |
| Buy* | 149 | £98.80 | Automatic Execution |
16:06:08 - 17-Sep-25 |
| Unknown* | 0 | £98.95944 | SI Trade Currency Conversion |
16:05:51 - 17-Sep-25 |
| Unknown* | 0 | £98.95944 | SI Trade Currency Conversion |
16:00:37 - 17-Sep-25 |
| Unknown* | 0 | £98.64661 | SI Trade Currency Conversion |
15:37:34 - 17-Sep-25 |
| Sell* | 150 | £98.24 | Automatic Execution |
15:29:31 - 17-Sep-25 |
| Unknown* | 0 | £98.73351 | SI Trade Currency Conversion |
15:28:53 - 17-Sep-25 |
| Unknown* | 40 | £98.90 | Ordinary |
15:18:14 - 17-Sep-25 |
| Unknown* | 0 | £99.06372 | SI Trade Currency Conversion |
15:11:44 - 17-Sep-25 |
| Unknown* | 60 | £99.05 | Ordinary |
15:08:30 - 17-Sep-25 |
| Unknown* | 0 | £99.22014 | SI Trade Currency Conversion |
15:07:10 - 17-Sep-25 |
| Unknown* | 1 | £99.23752 | SI Trade Currency Conversion |
15:05:10 - 17-Sep-25 |
| Unknown* | 0 | £99.09848 | SI Trade Currency Conversion |
15:04:19 - 17-Sep-25 |
| Unknown* | 19 | £99.04 | Ordinary |
14:33:43 - 17-Sep-25 |
| Unknown* | 1 | £99.35917 | SI Trade Currency Conversion |
14:14:59 - 17-Sep-25 |
| Unknown* | 13 | £99.35917 | SI Trade Currency Conversion |
14:14:50 - 17-Sep-25 |
| Unknown* | 11 | £99.35917 | SI Trade Currency Conversion |
14:14:41 - 17-Sep-25 |
| Unknown* | 0 | £99.27228 | SI Trade Currency Conversion |
14:01:08 - 17-Sep-25 |
| Unknown* | 0 | £99.34179 | SI Trade Currency Conversion |
13:51:47 - 17-Sep-25 |
| Unknown* | 0 | £99.30703 | SI Trade Currency Conversion |
13:38:52 - 17-Sep-25 |
| Unknown* | 0 | £99.48083 | SI Trade Currency Conversion |
13:35:14 - 17-Sep-25 |
| Unknown* | 0 | £99.11586 | SI Trade Currency Conversion |
13:03:15 - 17-Sep-25 |
| Unknown* | 0 | £99.168 | SI Trade Currency Conversion |
12:23:16 - 17-Sep-25 |
| Unknown* | 0 | £98.92468 | SI Trade Currency Conversion |
11:28:06 - 17-Sep-25 |
| Unknown* | 0 | £98.92468 | SI Trade Currency Conversion |
11:27:57 - 17-Sep-25 |
| Unknown* | 3 | £98.92468 | SI Trade Currency Conversion |
11:27:41 - 17-Sep-25 |
| Unknown* | 0 | £98.94206 | SI Trade Currency Conversion |
11:25:05 - 17-Sep-25 |
| Unknown* | 4 | £99.20276 | SI Trade Currency Conversion |
10:48:31 - 17-Sep-25 |
| Unknown* | 4 | £99.20276 | SI Trade Currency Conversion |
10:48:30 - 17-Sep-25 |
| Unknown* | 2 | £99.22014 | SI Trade Currency Conversion |
10:19:14 - 17-Sep-25 |
| Unknown* | 0 | £100.19339 | SI Trade Currency Conversion |
08:51:15 - 17-Sep-25 |
| Unknown* | 0 | £99.95008 | SI Trade Currency Conversion |
08:35:17 - 17-Sep-25 |
| Unknown* | 110 | £100.09781 | SI Trade Currency Conversion |
08:28:11 - 17-Sep-25 |
| Unknown* | 1 | £100.34981 | SI Trade Currency Conversion |
08:20:13 - 17-Sep-25 |
| Unknown* | 0 | £100.15863 | SI Trade Currency Conversion |
08:18:02 - 17-Sep-25 |
| Unknown* | 0 | £100.22815 | SI Trade Currency Conversion |
08:17:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1844 | SI Trade Currency Conversion |
08:12:52 - 17-Sep-25 |
| Unknown* | 0 | £100.12 | SI Trade |
08:00:53 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £99.95008 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 3 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | £100.1065 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-25 |
| Unknown* | 40 | £97.51503 | SI Trade Currency Conversion |
16:29:08 - 16-Sep-25 |
| Unknown* | 0 | £97.53233 | SI Trade Currency Conversion |
16:20:25 - 16-Sep-25 |
| Unknown* | 0 | £97.42853 | SI Trade Currency Conversion |
16:13:08 - 16-Sep-25 |
| Unknown* | 3 | £97.39393 | SI Trade Currency Conversion |
15:42:43 - 16-Sep-25 |
| Unknown* | 0 | £97.42853 | SI Trade Currency Conversion |
15:29:27 - 16-Sep-25 |
| Unknown* | 0 | £97.48043 | SI Trade Currency Conversion |
15:25:07 - 16-Sep-25 |
| Unknown* | 0 | £97.75721 | SI Trade Currency Conversion |
15:06:48 - 16-Sep-25 |