| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.07 | SI Trade |
08:00:34 - 01-Aug-25 |
| Unknown* | 0 | £83.24 | SI Trade |
08:00:34 - 01-Aug-25 |
| Unknown* | 0 | £85.42514 | SI Trade Currency Conversion |
15:23:17 - 31-Jul-25 |
| Unknown* | 0 | £85.91 | SI Trade |
15:19:55 - 31-Jul-25 |
| Unknown* | 14 | £86.07119 | SI Trade Currency Conversion |
14:49:53 - 31-Jul-25 |
| Unknown* | 16 | £86.06257 | SI Trade Currency Conversion |
14:49:43 - 31-Jul-25 |
| Unknown* | 6 | £86.36406 | SI Trade Currency Conversion |
14:21:00 - 31-Jul-25 |
| Unknown* | 32 | £86.1401 | SI Trade Currency Conversion |
14:14:42 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:58:29 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:58:29 - 31-Jul-25 |
| Unknown* | 0 | £86.60526 | SI Trade Currency Conversion |
13:30:28 - 31-Jul-25 |
| Unknown* | 0 | £86.58803 | SI Trade Currency Conversion |
13:29:13 - 31-Jul-25 |
| Unknown* | 0 | £86.58803 | SI Trade Currency Conversion |
13:29:13 - 31-Jul-25 |
| Unknown* | 0 | £86.63971 | SI Trade Currency Conversion |
13:15:07 - 31-Jul-25 |
| Unknown* | 0 | £86.58803 | SI Trade Currency Conversion |
13:12:36 - 31-Jul-25 |
| Unknown* | 0 | £86.62248 | SI Trade Currency Conversion |
13:12:12 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:11:52 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:11:52 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:11:52 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:11:52 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
13:11:52 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
12:38:49 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
12:38:36 - 31-Jul-25 |
| Unknown* | 0 | £86.5708 | SI Trade Currency Conversion |
12:38:26 - 31-Jul-25 |
| Unknown* | 0 | £87.10487 | SI Trade Currency Conversion |
12:04:13 - 31-Jul-25 |
| Unknown* | 0 | £86.89813 | SI Trade Currency Conversion |
12:03:28 - 31-Jul-25 |
| Unknown* | 0 | £87.03596 | SI Trade Currency Conversion |
11:58:37 - 31-Jul-25 |
| Unknown* | 11 | £87.07041 | SI Trade Currency Conversion |
11:32:39 - 31-Jul-25 |
| Unknown* | 0 | £87.03596 | SI Trade Currency Conversion |
10:34:38 - 31-Jul-25 |
| Unknown* | 0 | £87.24269 | SI Trade Currency Conversion |
09:49:13 - 31-Jul-25 |
| Unknown* | 0 | £87.24269 | SI Trade Currency Conversion |
09:49:13 - 31-Jul-25 |
| Unknown* | 0 | £87.29438 | SI Trade Currency Conversion |
09:46:18 - 31-Jul-25 |
| Unknown* | 0 | £87.29438 | SI Trade Currency Conversion |
09:46:05 - 31-Jul-25 |
| Unknown* | 0 | £87.29438 | SI Trade Currency Conversion |
09:45:54 - 31-Jul-25 |
| Unknown* | 0 | £87.29438 | SI Trade Currency Conversion |
09:45:54 - 31-Jul-25 |
| Unknown* | 45 | £87.29438 | SI Trade Currency Conversion |
09:44:06 - 31-Jul-25 |
| Unknown* | 22 | £87.29438 | SI Trade Currency Conversion |
09:44:05 - 31-Jul-25 |
| Unknown* | 0 | £87.22547 | SI Trade Currency Conversion |
09:43:24 - 31-Jul-25 |
| Unknown* | 0 | £87.13933 | SI Trade Currency Conversion |
09:35:21 - 31-Jul-25 |
| Unknown* | 1 | £87.20824 | SI Trade Currency Conversion |
09:28:31 - 31-Jul-25 |
| Unknown* | 0 | £87.15655 | SI Trade Currency Conversion |
09:25:24 - 31-Jul-25 |
| Unknown* | 0 | £87.1221 | SI Trade Currency Conversion |
09:24:13 - 31-Jul-25 |
| Unknown* | 0 | £87.05319 | SI Trade Currency Conversion |
09:23:50 - 31-Jul-25 |
| Unknown* | 0 | £87.10487 | SI Trade Currency Conversion |
09:11:00 - 31-Jul-25 |
| Unknown* | 0 | £87.10487 | SI Trade Currency Conversion |
09:05:57 - 31-Jul-25 |
| Unknown* | 0 | £87.1221 | SI Trade Currency Conversion |
09:04:36 - 31-Jul-25 |
| Unknown* | 1 | £87.17378 | SI Trade Currency Conversion |
08:59:58 - 31-Jul-25 |
| Unknown* | 0 | £87.15655 | SI Trade Currency Conversion |
08:57:07 - 31-Jul-25 |
| Unknown* | 0 | £87.20824 | SI Trade Currency Conversion |
08:55:00 - 31-Jul-25 |
| Unknown* | 0 | £87.25992 | SI Trade Currency Conversion |
08:52:56 - 31-Jul-25 |
| Unknown* | 0 | £87.34606 | SI Trade Currency Conversion |
08:49:45 - 31-Jul-25 |
| Unknown* | 0 | £87.31161 | SI Trade Currency Conversion |
08:46:04 - 31-Jul-25 |
| Unknown* | 0 | £87.24269 | SI Trade Currency Conversion |
08:38:33 - 31-Jul-25 |
| Unknown* | 0 | £87.24269 | SI Trade Currency Conversion |
08:36:26 - 31-Jul-25 |
| Unknown* | 10 | £87.32883 | SI Trade Currency Conversion |
08:29:35 - 31-Jul-25 |
| Unknown* | 3 | £87.20824 | SI Trade Currency Conversion |
08:12:44 - 31-Jul-25 |
| Unknown* | 12 | £87.03596 | SI Trade Currency Conversion |
08:12:15 - 31-Jul-25 |
| Unknown* | 2 | £87.24269 | SI Trade Currency Conversion |
08:01:40 - 31-Jul-25 |
| Unknown* | 0 | £87.32883 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £87.32883 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 1 | £87.32883 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £85.66 | SI Trade |
15:44:14 - 30-Jul-25 |
| Unknown* | 0 | £85.19 | SI Trade |
14:57:14 - 30-Jul-25 |
| Unknown* | 0 | £84.97 | SI Trade |
14:56:09 - 30-Jul-25 |
| Unknown* | 2 | £85.2732 | SI Trade Currency Conversion |
14:46:14 - 30-Jul-25 |
| Unknown* | 0 | £85.22127 | SI Trade Currency Conversion |
14:45:37 - 30-Jul-25 |
| Unknown* | 0 | £85.03085 | SI Trade Currency Conversion |
14:26:42 - 30-Jul-25 |
| Unknown* | 0 | £85.03085 | SI Trade Currency Conversion |
14:26:42 - 30-Jul-25 |
| Unknown* | 16 | £85.28185 | SI Trade Currency Conversion |
13:40:07 - 30-Jul-25 |
| Unknown* | 0 | £85.02219 | SI Trade Currency Conversion |
13:33:11 - 30-Jul-25 |
| Unknown* | 0 | £85.00488 | SI Trade Currency Conversion |
13:33:05 - 30-Jul-25 |
| Unknown* | 0 | £85.00488 | SI Trade Currency Conversion |
13:32:46 - 30-Jul-25 |
| Unknown* | 0 | £85.00488 | SI Trade Currency Conversion |
13:32:46 - 30-Jul-25 |
| Unknown* | 46 | £84.64135 | SI Trade Currency Conversion |
13:16:55 - 30-Jul-25 |
| Unknown* | 3 | £84.4769 | SI Trade Currency Conversion |
13:04:26 - 30-Jul-25 |
| Unknown* | 0 | £85.13471 | SI Trade Currency Conversion |
11:11:28 - 30-Jul-25 |
| Unknown* | 9 | £85.38572 | SI Trade Currency Conversion |
09:26:12 - 30-Jul-25 |
| Unknown* | 0 | £85.33379 | SI Trade Currency Conversion |
09:12:48 - 30-Jul-25 |
| Unknown* | 21 | £85.57614 | SI Trade Currency Conversion |
08:45:46 - 30-Jul-25 |
| Unknown* | 5 | £85.71462 | SI Trade Currency Conversion |
08:31:57 - 30-Jul-25 |
| Unknown* | 0 | £85.70597 | SI Trade Currency Conversion |
08:13:12 - 30-Jul-25 |
| Unknown* | 0 | £85.70597 | SI Trade Currency Conversion |
08:13:10 - 30-Jul-25 |
| Unknown* | 0 | £86.01756 | SI Trade Currency Conversion |
08:07:44 - 30-Jul-25 |
| Unknown* | 0 | £85.65 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.89639 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.89639 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.89639 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.89639 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.15512 | SI Trade Currency Conversion |
16:18:28 - 29-Jul-25 |
| Unknown* | 0 | £85.32876 | SI Trade Currency Conversion |
16:11:55 - 29-Jul-25 |
| Unknown* | 18 | £85.07698 | SI Trade Currency Conversion |
16:07:45 - 29-Jul-25 |
| Unknown* | 11 | £85.09434 | SI Trade Currency Conversion |
16:07:33 - 29-Jul-25 |
| Unknown* | 0 | £85.21589 | SI Trade Currency Conversion |
16:05:29 - 29-Jul-25 |
| Unknown* | 0 | £85.35481 | SI Trade Currency Conversion |
15:51:49 - 29-Jul-25 |
| Unknown* | 1 | £86.13621 | SI Trade Currency Conversion |
15:32:21 - 29-Jul-25 |
| Unknown* | 0 | £85.96256 | SI Trade Currency Conversion |
15:21:13 - 29-Jul-25 |
| Unknown* | 0 | £86.37931 | SI Trade Currency Conversion |
14:57:57 - 29-Jul-25 |
| Unknown* | 0 | £86.44876 | SI Trade Currency Conversion |
14:57:05 - 29-Jul-25 |
| Unknown* | 0 | £86.55295 | SI Trade Currency Conversion |
14:56:20 - 29-Jul-25 |
| Unknown* | 5 | £86.78737 | SI Trade Currency Conversion |
14:43:50 - 29-Jul-25 |
| Unknown* | 0 | £86.97437 | SI Trade Currency Conversion |
14:38:13 - 29-Jul-25 |
| Unknown* | 0 | £87.09993 | SI Trade Currency Conversion |
14:35:51 - 29-Jul-25 |
| Unknown* | 0 | £86.83946 | SI Trade Currency Conversion |
14:13:54 - 29-Jul-25 |
| Unknown* | 0 | £86.89156 | SI Trade Currency Conversion |
13:52:32 - 29-Jul-25 |
| Unknown* | 0 | £86.99574 | SI Trade Currency Conversion |
13:48:29 - 29-Jul-25 |
| Unknown* | 0 | £86.96102 | SI Trade Currency Conversion |
13:42:29 - 29-Jul-25 |
| Unknown* | 0 | £87.08257 | SI Trade Currency Conversion |
13:36:57 - 29-Jul-25 |
| Unknown* | 0 | £86.92629 | SI Trade Currency Conversion |
13:34:17 - 29-Jul-25 |
| Unknown* | 0 | £86.92629 | SI Trade Currency Conversion |
13:30:19 - 29-Jul-25 |
| Unknown* | 0 | £86.83946 | SI Trade Currency Conversion |
13:25:41 - 29-Jul-25 |
| Unknown* | 0 | £86.66582 | SI Trade Currency Conversion |
13:18:45 - 29-Jul-25 |
| Unknown* | 0 | £86.40535 | SI Trade Currency Conversion |
12:31:08 - 29-Jul-25 |
| Unknown* | 0 | £86.38799 | SI Trade Currency Conversion |
12:18:43 - 29-Jul-25 |
| Unknown* | 0 | £86.09279 | SI Trade Currency Conversion |
12:07:18 - 29-Jul-25 |
| Unknown* | 7 | £86.03636 | SI Trade Currency Conversion |
11:59:14 - 29-Jul-25 |
| Unknown* | 0 | £86.94365 | SI Trade Currency Conversion |
11:04:56 - 29-Jul-25 |
| Unknown* | 0 | £87.04784 | SI Trade Currency Conversion |
10:32:06 - 29-Jul-25 |
| Unknown* | 0 | £87.13 | SI Trade |
10:03:08 - 29-Jul-25 |
| Unknown* | 2 | £87.20412 | SI Trade Currency Conversion |
09:54:18 - 29-Jul-25 |
| Unknown* | 0 | £87.34303 | SI Trade Currency Conversion |
09:42:47 - 29-Jul-25 |
| Unknown* | 1 | £87.01311 | SI Trade Currency Conversion |
09:36:54 - 29-Jul-25 |
| Unknown* | 0 | £87.18675 | SI Trade Currency Conversion |
09:23:18 - 29-Jul-25 |
| Unknown* | 0 | £87.37776 | SI Trade Currency Conversion |
09:00:32 - 29-Jul-25 |
| Unknown* | 0 | £87.29094 | SI Trade Currency Conversion |
08:52:56 - 29-Jul-25 |
| Unknown* | 0 | £87.3083 | SI Trade Currency Conversion |
08:48:56 - 29-Jul-25 |
| Unknown* | 4 | £87.48195 | SI Trade Currency Conversion |
08:45:50 - 29-Jul-25 |
| Unknown* | 4 | £87.27357 | SI Trade Currency Conversion |
08:45:39 - 29-Jul-25 |
| Unknown* | 0 | £87.25621 | SI Trade Currency Conversion |
08:40:53 - 29-Jul-25 |
| Unknown* | 4 | £86.92629 | SI Trade Currency Conversion |
08:36:15 - 29-Jul-25 |
| Unknown* | 13 | £86.77869 | SI Trade Currency Conversion |
08:36:04 - 29-Jul-25 |
| Unknown* | 37 | £86.51822 | SI Trade Currency Conversion |
08:28:01 - 29-Jul-25 |
| Unknown* | 0 | £86.43 | SI Trade |
08:09:13 - 29-Jul-25 |
| Unknown* | 0 | £87.42 | SI Trade |
08:04:59 - 29-Jul-25 |
| Unknown* | 0 | £85.02 | SI Trade |
08:04:59 - 29-Jul-25 |
| Unknown* | 27 | £85.8931 | SI Trade Currency Conversion |
08:03:30 - 29-Jul-25 |
| Unknown* | 44 | £86.00597 | SI Trade Currency Conversion |
08:03:30 - 29-Jul-25 |
| Unknown* | 0 | £86.30117 | SI Trade Currency Conversion |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | £86.30117 | SI Trade Currency Conversion |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | £86.40535 | SI Trade Currency Conversion |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | £86.40535 | SI Trade Currency Conversion |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | £86.40535 | SI Trade Currency Conversion |
08:00:37 - 29-Jul-25 |
| Unknown* | 0 | £86.40535 | SI Trade Currency Conversion |
08:00:37 - 29-Jul-25 |
| Unknown* | 13,264 | £80.64751 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 0 | £85.18771 | SI Trade Currency Conversion |
16:04:37 - 28-Jul-25 |
| Unknown* | 6 | £85.51136 | SI Trade Currency Conversion |
15:39:35 - 28-Jul-25 |
| Unknown* | 17 | £85.51136 | SI Trade Currency Conversion |
15:39:17 - 28-Jul-25 |
| Unknown* | 0 | £85.82625 | SI Trade Currency Conversion |
15:23:51 - 28-Jul-25 |
| Unknown* | 1 | £86.4123 | SI Trade Currency Conversion |
14:36:40 - 28-Jul-25 |
| Unknown* | 1 | £86.94588 | SI Trade Currency Conversion |
14:05:12 - 28-Jul-25 |
| Unknown* | 1 | £87.19079 | SI Trade Currency Conversion |
13:55:51 - 28-Jul-25 |
| Unknown* | 0 | £87.1733 | SI Trade Currency Conversion |
12:49:54 - 28-Jul-25 |
| Unknown* | 12 | £87.1733 | SI Trade Currency Conversion |
12:39:30 - 28-Jul-25 |
| Unknown* | 10 | £87.08583 | SI Trade Currency Conversion |
12:33:40 - 28-Jul-25 |
| Unknown* | 0 | £87.19954 | SI Trade Currency Conversion |
12:28:21 - 28-Jul-25 |
| Unknown* | 1 | £87.19954 | SI Trade Currency Conversion |
12:28:21 - 28-Jul-25 |
| Unknown* | 0 | £87.19954 | SI Trade Currency Conversion |
12:28:21 - 28-Jul-25 |
| Unknown* | 6 | £87.19954 | SI Trade Currency Conversion |
12:28:21 - 28-Jul-25 |
| Unknown* | 0 | £87.26077 | SI Trade Currency Conversion |
12:07:13 - 28-Jul-25 |
| Unknown* | 0 | £87.26077 | SI Trade Currency Conversion |
12:07:02 - 28-Jul-25 |
| Unknown* | 8 | £87.0246 | SI Trade Currency Conversion |
11:39:25 - 28-Jul-25 |
| Unknown* | 8 | £87.55817 | SI Trade Currency Conversion |
11:26:48 - 28-Jul-25 |
| Unknown* | 18 | £87.30451 | SI Trade Currency Conversion |
10:50:29 - 28-Jul-25 |
| Unknown* | 10 | £87.21703 | SI Trade Currency Conversion |
10:44:30 - 28-Jul-25 |
| Unknown* | 1 | £87.40072 | SI Trade Currency Conversion |
10:35:57 - 28-Jul-25 |
| Unknown* | 0 | £87.05084 | SI Trade Currency Conversion |
10:31:11 - 28-Jul-25 |
| Unknown* | 0 | £87.06833 | SI Trade Currency Conversion |
10:28:45 - 28-Jul-25 |
| Unknown* | 0 | £87.09458 | SI Trade Currency Conversion |
10:15:40 - 28-Jul-25 |
| Unknown* | 0 | £87.35699 | SI Trade Currency Conversion |
10:06:48 - 28-Jul-25 |
| Unknown* | 3 | £87.26077 | SI Trade Currency Conversion |
09:56:41 - 28-Jul-25 |
| Unknown* | 0 | £87.28701 | SI Trade Currency Conversion |
09:52:22 - 28-Jul-25 |
| Unknown* | 0 | £87.28701 | SI Trade Currency Conversion |
09:52:22 - 28-Jul-25 |
| Unknown* | 0 | £87.28701 | SI Trade Currency Conversion |
09:52:22 - 28-Jul-25 |
| Unknown* | 0 | £87.28701 | SI Trade Currency Conversion |
09:52:22 - 28-Jul-25 |
| Unknown* | 0 | £87.19079 | SI Trade Currency Conversion |
09:41:36 - 28-Jul-25 |
| Unknown* | 0 | £87.16455 | SI Trade Currency Conversion |
09:40:31 - 28-Jul-25 |
| Unknown* | 0 | £87.25202 | SI Trade Currency Conversion |
09:18:11 - 28-Jul-25 |
| Unknown* | 0 | £87.25202 | SI Trade Currency Conversion |
09:18:11 - 28-Jul-25 |
| Unknown* | 0 | £87.25202 | SI Trade Currency Conversion |
09:18:11 - 28-Jul-25 |
| Unknown* | 0 | £87.25202 | SI Trade Currency Conversion |
09:18:11 - 28-Jul-25 |
| Unknown* | 0 | £87.25202 | SI Trade Currency Conversion |
09:18:11 - 28-Jul-25 |
| Unknown* | 0 | £87.15581 | SI Trade Currency Conversion |
09:12:18 - 28-Jul-25 |
| Unknown* | 2 | £87.40947 | SI Trade Currency Conversion |
09:09:26 - 28-Jul-25 |
| Unknown* | 0 | £87.45321 | SI Trade Currency Conversion |
09:05:53 - 28-Jul-25 |
| Unknown* | 0 | £87.34824 | SI Trade Currency Conversion |
09:05:29 - 28-Jul-25 |
| Unknown* | 0 | £87.34824 | SI Trade Currency Conversion |
09:05:29 - 28-Jul-25 |
| Unknown* | 0 | £87.27826 | SI Trade Currency Conversion |
09:05:04 - 28-Jul-25 |
| Unknown* | 0 | £87.27826 | SI Trade Currency Conversion |
09:05:04 - 28-Jul-25 |
| Unknown* | 0 | £87.21703 | SI Trade Currency Conversion |
08:56:44 - 28-Jul-25 |
| Unknown* | 5 | £87.1733 | SI Trade Currency Conversion |
08:52:38 - 28-Jul-25 |
| Unknown* | 5 | £87.31325 | SI Trade Currency Conversion |
08:52:04 - 28-Jul-25 |
| Unknown* | 0 | £87.00711 | SI Trade Currency Conversion |
08:14:57 - 28-Jul-25 |
| Unknown* | 0 | £87.29576 | SI Trade Currency Conversion |
08:08:40 - 28-Jul-25 |
| Unknown* | 0 | £87.04209 | SI Trade Currency Conversion |
08:08:14 - 28-Jul-25 |
| Unknown* | 21 | £87.44446 | SI Trade Currency Conversion |
08:01:47 - 28-Jul-25 |
| Unknown* | 1 | £87.41049 | SI Trade Currency Conversion |
08:01:23 - 28-Jul-25 |
| Unknown* | 0 | £87.61065 | SI Trade Currency Conversion |
08:00:55 - 28-Jul-25 |
| Unknown* | 0 | £87.59316 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £87.42696 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £87.59316 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £87.59316 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |