| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 56.70 | 56.70 | 55.105 | 55.105 | 5 |
| 3rd Jul 2025 (Thu) | 54.76 | 56.70 | 54.76 | 56.70 | 24 |
| 2nd Jul 2025 (Wed) | 52.955 | 54.76 | 52.955 | 54.76 | 34 |
| 1st Jul 2025 (Tue) | 53.63 | 53.63 | 53.63 | 52.955 | 19 |
| 30th Jun 2025 (Mon) | 53.76 | 53.76 | 53.76 | 53.815 | 27 |
| 27th Jun 2025 (Fri) | 52.70 | 53.065 | 52.70 | 53.065 | 23 |
| 26th Jun 2025 (Thu) | 53.05 | 53.05 | 52.70 | 52.70 | 39 |
| 25th Jun 2025 (Wed) | 53.545 | 53.545 | 53.05 | 53.05 | 37 |
| 24th Jun 2025 (Tue) | 50.24 | 53.545 | 50.24 | 53.545 | 129 |
| 23rd Jun 2025 (Mon) | 55.49 | 55.49 | 50.24 | 50.24 | 70 |
| 20th Jun 2025 (Fri) | 55.755 | 55.755 | 55.49 | 55.49 | 9 |
| 19th Jun 2025 (Thu) | 55.76 | 55.76 | 55.755 | 55.755 | 16 |
| 18th Jun 2025 (Wed) | 55.315 | 55.76 | 55.315 | 55.76 | 84 |
| 17th Jun 2025 (Tue) | 58.065 | 58.065 | 55.315 | 55.315 | 53 |
| 16th Jun 2025 (Mon) | 56.21 | 58.065 | 56.21 | 58.065 | 30 |
| 13th Jun 2025 (Fri) | 60.55 | 60.55 | 56.21 | 56.21 | 92 |
| 12th Jun 2025 (Thu) | 62.985 | 62.985 | 60.55 | 60.55 | 33 |
| 11th Jun 2025 (Wed) | 60.56 | 62.985 | 60.56 | 62.985 | 16 |
| 10th Jun 2025 (Tue) | 56.10 | 60.56 | 56.10 | 60.56 | 88 |
| 9th Jun 2025 (Mon) | 55.81 | 55.81 | 55.81 | 56.10 | 4 |
| 6th Jun 2025 (Fri) | 54.75 | 54.75 | 54.75 | 55.52 | 83 |
| 5th Jun 2025 (Thu) | 58.425 | 58.425 | 57.23 | 57.23 | 62 |
| 4th Jun 2025 (Wed) | 58.48 | 58.48 | 58.425 | 58.425 | 13 |
| 3rd Jun 2025 (Tue) | 56.085 | 58.48 | 56.085 | 58.48 | 0 |
| 2nd Jun 2025 (Mon) | 58.01 | 58.01 | 56.085 | 56.085 | 63 |
| 30th May 2025 (Fri) | 59.015 | 59.015 | 58.01 | 58.01 | 18 |
| 29th May 2025 (Thu) | 60.48 | 60.48 | 60.48 | 59.015 | 1 |
| 28th May 2025 (Wed) | 58.935 | 58.935 | 58.46 | 58.46 | 44 |
| 27th May 2025 (Tue) | 56.35297 | 58.935 | 56.35297 | 58.935 | 22 |
| 26th May 2025 (Mon) | 56.35297 | 56.35297 | 56.35297 | 56.35297 | 23 |
| 23rd May 2025 (Fri) | 59.47 | 59.47 | 57.09 | 57.09 | 161 |
| 22nd May 2025 (Thu) | 59.53 | 59.53 | 59.53 | 59.47 | 343 |
| 21st May 2025 (Wed) | 56.28 | 56.28 | 56.28 | 57.22 | 51 |
| 20th May 2025 (Tue) | 54.78 | 55.595 | 54.78 | 55.595 | 32,606 |
| 19th May 2025 (Mon) | 58.35 | 58.35 | 54.78 | 54.78 | 48 |
| 16th May 2025 (Fri) | 57.055 | 58.35 | 57.055 | 58.35 | 0 |
| 15th May 2025 (Thu) | 58.11 | 58.11 | 57.055 | 57.055 | 22 |
| 14th May 2025 (Wed) | 59.07 | 59.08 | 59.07 | 58.11 | 47 |
| 13th May 2025 (Tue) | 56.63 | 57.635 | 56.63 | 57.635 | 6,115 |
| 12th May 2025 (Mon) | 51.765 | 56.63 | 51.765 | 56.63 | 35 |
| 9th May 2025 (Fri) | 53.53 | 53.53 | 53.53 | 51.765 | 695 |
| 8th May 2025 (Thu) | 40.79 | 45.42 | 40.79 | 45.42 | 34 |
| 7th May 2025 (Wed) | 39.665 | 40.79 | 39.665 | 40.79 | 9 |
| 6th May 2025 (Tue) | 40.55462 | 40.55462 | 39.665 | 39.665 | 25 |
| 5th May 2025 (Mon) | 40.55462 | 40.55462 | 40.55462 | 40.55462 | 18 |