| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 58.425 | 58.425 | 57.23 | 57.23 | 62 |
| 4th Jun 2025 (Wed) | 58.48 | 58.48 | 58.425 | 58.425 | 13 |
| 3rd Jun 2025 (Tue) | 56.085 | 58.48 | 56.085 | 58.48 | 0 |
| 2nd Jun 2025 (Mon) | 58.01 | 58.01 | 56.085 | 56.085 | 63 |
| 30th May 2025 (Fri) | 59.015 | 59.015 | 58.01 | 58.01 | 18 |
| 29th May 2025 (Thu) | 60.48 | 60.48 | 60.48 | 59.015 | 1 |
| 28th May 2025 (Wed) | 58.935 | 58.935 | 58.46 | 58.46 | 44 |
| 27th May 2025 (Tue) | 56.35297 | 58.935 | 56.35297 | 58.935 | 22 |
| 26th May 2025 (Mon) | 56.35297 | 56.35297 | 56.35297 | 56.35297 | 23 |
| 23rd May 2025 (Fri) | 59.47 | 59.47 | 57.09 | 57.09 | 161 |
| 22nd May 2025 (Thu) | 59.53 | 59.53 | 59.53 | 59.47 | 343 |
| 21st May 2025 (Wed) | 56.28 | 56.28 | 56.28 | 57.22 | 51 |
| 20th May 2025 (Tue) | 54.78 | 55.595 | 54.78 | 55.595 | 32,606 |
| 19th May 2025 (Mon) | 58.35 | 58.35 | 54.78 | 54.78 | 48 |
| 16th May 2025 (Fri) | 57.055 | 58.35 | 57.055 | 58.35 | 0 |
| 15th May 2025 (Thu) | 58.11 | 58.11 | 57.055 | 57.055 | 22 |
| 14th May 2025 (Wed) | 59.07 | 59.08 | 59.07 | 58.11 | 47 |
| 13th May 2025 (Tue) | 56.63 | 57.635 | 56.63 | 57.635 | 6,115 |
| 12th May 2025 (Mon) | 51.765 | 56.63 | 51.765 | 56.63 | 35 |
| 9th May 2025 (Fri) | 53.53 | 53.53 | 53.53 | 51.765 | 695 |
| 8th May 2025 (Thu) | 40.79 | 45.42 | 40.79 | 45.42 | 34 |
| 7th May 2025 (Wed) | 39.665 | 40.79 | 39.665 | 40.79 | 9 |
| 6th May 2025 (Tue) | 40.55462 | 40.55462 | 39.665 | 39.665 | 25 |
| 5th May 2025 (Mon) | 40.55462 | 40.55462 | 40.55462 | 40.55462 | 18 |
| 2nd May 2025 (Fri) | 41.90 | 41.90 | 41.305 | 41.305 | 23 |
| 1st May 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.90 | 525 |
| 30th Apr 2025 (Wed) | 40.52 | 40.52 | 39.52 | 39.52 | 34 |
| 29th Apr 2025 (Tue) | 39.30 | 40.52 | 39.30 | 40.52 | 11 |
| 28th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 39.30 | 32 |
| 25th Apr 2025 (Fri) | 39.705 | 40.77 | 39.705 | 40.77 | 2 |
| 24th Apr 2025 (Thu) | 39.72 | 39.72 | 39.705 | 39.705 | 6 |
| 23rd Apr 2025 (Wed) | 41.01 | 41.01 | 41.01 | 39.72 | 756 |
| 22nd Apr 2025 (Tue) | 36.24 | 36.24 | 36.24 | 38.26 | 495 |
| 21st Apr 2025 (Mon) | 35.565 | 35.565 | 35.565 | 35.565 | 0 |
| 18th Apr 2025 (Fri) | 35.565 | 35.565 | 35.565 | 35.565 | 0 |
| 17th Apr 2025 (Thu) | 36.56 | 36.56 | 35.565 | 35.565 | 16 |
| 16th Apr 2025 (Wed) | 36.625 | 36.625 | 36.56 | 36.56 | 1 |
| 15th Apr 2025 (Tue) | 37.375 | 37.375 | 36.625 | 36.625 | 6 |
| 14th Apr 2025 (Mon) | 35.715 | 37.375 | 35.715 | 37.375 | 2 |
| 11th Apr 2025 (Fri) | 35.16 | 35.715 | 35.16 | 35.715 | 25 |
| 10th Apr 2025 (Thu) | 34.735 | 35.16 | 34.735 | 35.16 | 102 |
| 9th Apr 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.735 | 15 |
| 8th Apr 2025 (Tue) | 36.88 | 36.88 | 36.88 | 35.72 | 196 |
| 7th Apr 2025 (Mon) | 34.87 | 34.87 | 34.87 | 36.135 | 48 |