| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.03 | 73.15 | 68.72 | 69.55 | 2,653 |
| 11th Dec 2025 (Thu) | 71.82 | 72.37 | 70.70 | 71.14 | 2,562 |
| 10th Dec 2025 (Wed) | 75.65 | 76.10 | 74.94 | 75.81 | 3,702 |
| 9th Dec 2025 (Tue) | 70.18 | 74.63 | 69.98 | 74.385 | 6,741 |
| 8th Dec 2025 (Mon) | 71.63 | 71.67 | 69.93 | 70.595 | 4,770 |
| 5th Dec 2025 (Fri) | 70.61 | 70.92 | 69.34 | 69.195 | 2,087 |
| 4th Dec 2025 (Thu) | 72.03 | 72.37 | 70.75 | 72.375 | 2,626 |
| 3rd Dec 2025 (Wed) | 69.79 | 71.07 | 68.73 | 69.585 | 6,655 |
| 2nd Dec 2025 (Tue) | 63.57 | 67.81 | 63.57 | 68.425 | 6,034 |
| 1st Dec 2025 (Mon) | 64.69 | 65.44 | 62.00 | 62.245 | 6,746 |
| 28th Nov 2025 (Fri) | 69.06 | 70.38 | 68.94 | 68.905 | 8,149 |
| 27th Nov 2025 (Thu) | 68.87 | 69.26 | 68.01 | 68.505 | 2,814 |
| 26th Nov 2025 (Wed) | 67.07 | 67.19 | 66.18 | 66.91 | 9,180 |
| 25th Nov 2025 (Tue) | 66.63 | 67.11 | 65.27 | 66.845 | 11,966 |
| 24th Nov 2025 (Mon) | 64.92 | 65.55 | 64.10 | 65.425 | 11,682 |
| 21st Nov 2025 (Fri) | 62.66 | 63.78 | 61.64 | 62.445 | 6,941 |
| 20th Nov 2025 (Thu) | 69.66 | 69.78 | 66.22 | 66.34 | 14,286 |
| 19th Nov 2025 (Wed) | 70.59 | 71.13 | 68.15 | 68.05 | 7,884 |
| 18th Nov 2025 (Tue) | 69.72 | 70.59 | 69.21 | 72.235 | 16,868 |
| 17th Nov 2025 (Mon) | 73.03 | 73.52 | 70.72 | 70.535 | 11,430 |
| 14th Nov 2025 (Fri) | 73.45 | 73.66 | 70.39 | 73.93 | 25,502 |
| 13th Nov 2025 (Thu) | 81.06 | 81.06 | 76.80 | 76.695 | 16,023 |
| 12th Nov 2025 (Wed) | 78.51 | 82.11 | 78.51 | 77.80 | 6,545 |
| 11th Nov 2025 (Tue) | 81.25 | 82.01 | 79.68 | 79.31 | 8,167 |
| 10th Nov 2025 (Mon) | 82.46 | 82.78 | 81.73 | 80.605 | 6,894 |
| 7th Nov 2025 (Fri) | 76.86 | 76.95 | 74.13 | 75.915 | 14,990 |
| 6th Nov 2025 (Thu) | 77.80 | 78.10 | 75.75 | 75.71 | 9,852 |
| 5th Nov 2025 (Wed) | 76.01 | 78.31 | 76.01 | 78.12 | 7,969 |
| 4th Nov 2025 (Tue) | 80.08 | 82.55 | 80.07 | 80.105 | 8,539 |
| 3rd Nov 2025 (Mon) | 85.11 | 85.25 | 81.80 | 82.60 | 14,990 |
| 31st Oct 2025 (Fri) | 87.58 | 88.75 | 87.58 | 88.335 | 1,114 |
| 30th Oct 2025 (Thu) | 89.22 | 89.22 | 85.91 | 86.815 | 1,676 |
| 29th Oct 2025 (Wed) | 90.81 | 91.29 | 89.22 | 89.98 | 914 |
| 28th Oct 2025 (Tue) | 92.75 | 94.24 | 92.47 | 93.125 | 2,654 |
| 27th Oct 2025 (Mon) | 94.07 | 94.46 | 93.35 | 94.495 | 1,656 |
| 24th Oct 2025 (Fri) | 89.19 | 90.16 | 88.67 | 88.57 | 1,344 |
| 23rd Oct 2025 (Thu) | 86.64 | 86.83 | 86.37 | 87.175 | 355 |
| 22nd Oct 2025 (Wed) | 86.12 | 86.37 | 85.29 | 85.49 | 1,329 |
| 21st Oct 2025 (Tue) | 86.81 | 91.06 | 86.81 | 90.98 | 284 |
| 20th Oct 2025 (Mon) | 91.00 | 91.00 | 90.08 | 90.07 | 323 |
| 17th Oct 2025 (Fri) | 84.72 | 84.72 | 82.62 | 84.56 | 1,515 |
| 16th Oct 2025 (Thu) | 89.60 | 90.10 | 88.41 | 89.095 | 1,212 |
| 15th Oct 2025 (Wed) | 93.75 | 93.90 | 89.77 | 89.96 | 1,398 |
| 14th Oct 2025 (Tue) | 90.47 | 90.47 | 88.21 | 90.00 | 773 |