| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 35.565 | 35.565 | 35.565 | 35.565 | 0 |
| 17th Apr 2025 (Thu) | 36.56 | 36.56 | 35.565 | 35.565 | 16 |
| 16th Apr 2025 (Wed) | 36.625 | 36.625 | 36.56 | 36.56 | 1 |
| 15th Apr 2025 (Tue) | 37.375 | 37.375 | 36.625 | 36.625 | 6 |
| 14th Apr 2025 (Mon) | 35.715 | 37.375 | 35.715 | 37.375 | 2 |
| 11th Apr 2025 (Fri) | 35.16 | 35.715 | 35.16 | 35.715 | 25 |
| 10th Apr 2025 (Thu) | 34.735 | 35.16 | 34.735 | 35.16 | 102 |
| 9th Apr 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.735 | 15 |
| 8th Apr 2025 (Tue) | 36.88 | 36.88 | 36.88 | 35.72 | 196 |
| 7th Apr 2025 (Mon) | 34.87 | 34.87 | 34.87 | 36.135 | 48 |
| 4th Apr 2025 (Fri) | 40.285 | 41.61 | 40.285 | 41.61 | 9 |
| 3rd Apr 2025 (Thu) | 43.52 | 43.52 | 40.285 | 40.285 | 18 |
| 2nd Apr 2025 (Wed) | 44.13 | 44.13 | 43.52 | 43.52 | 1 |
| 1st Apr 2025 (Tue) | 42.52 | 44.13 | 42.52 | 44.13 | 21 |
| 31st Mar 2025 (Mon) | 43.12 | 43.12 | 42.52 | 42.52 | 14 |
| 28th Mar 2025 (Fri) | 43.54 | 43.54 | 43.54 | 43.12 | 354 |
| 27th Mar 2025 (Thu) | 46.70 | 46.70 | 46.245 | 46.245 | 1 |
| 26th Mar 2025 (Wed) | 47.645 | 47.645 | 46.70 | 46.70 | 18 |
| 25th Mar 2025 (Tue) | 47.91 | 47.91 | 47.645 | 47.645 | 0 |
| 24th Mar 2025 (Mon) | 45.27 | 47.91 | 45.27 | 47.91 | 32 |
| 21st Mar 2025 (Fri) | 45.05 | 45.27 | 45.05 | 45.27 | 3 |
| 20th Mar 2025 (Thu) | 46.955 | 46.955 | 45.05 | 45.05 | 21 |
| 19th Mar 2025 (Wed) | 46.92 | 46.92 | 46.92 | 46.955 | 1,798 |
| 18th Mar 2025 (Tue) | 44.02 | 44.02 | 43.36 | 43.36 | 29 |
| 17th Mar 2025 (Mon) | 44.02 | 44.02 | 44.02 | 44.02 | 698 |
| 14th Mar 2025 (Fri) | 42.785 | 44.41 | 42.785 | 44.41 | 0 |
| 13th Mar 2025 (Thu) | 43.61 | 43.61 | 43.61 | 42.785 | 233 |
| 12th Mar 2025 (Wed) | 43.39 | 43.93 | 43.39 | 42.855 | 1,442 |
| 11th Mar 2025 (Tue) | 46.485 | 46.485 | 44.29 | 44.29 | 91 |
| 10th Mar 2025 (Mon) | 48.22 | 48.22 | 47.03 | 46.485 | 711 |
| 7th Mar 2025 (Fri) | 51.835 | 51.835 | 49.945 | 49.945 | 46 |
| 6th Mar 2025 (Thu) | 50.255 | 51.835 | 50.255 | 51.835 | 13 |
| 5th Mar 2025 (Wed) | 51.84 | 51.84 | 51.69 | 50.255 | 56 |
| 4th Mar 2025 (Tue) | 53.63 | 53.63 | 47.73 | 47.73 | 32 |
| 3rd Mar 2025 (Mon) | 52.395 | 53.63 | 52.395 | 53.63 | 75 |
| 28th Feb 2025 (Fri) | 54.585 | 54.585 | 52.395 | 52.395 | 207 |
| 27th Feb 2025 (Thu) | 56.375 | 56.375 | 54.585 | 54.585 | 39 |
| 26th Feb 2025 (Wed) | 56.195 | 56.375 | 56.195 | 56.375 | 42 |
| 25th Feb 2025 (Tue) | 63.01 | 63.01 | 56.195 | 56.195 | 233 |
| 24th Feb 2025 (Mon) | 64.66 | 64.66 | 63.01 | 63.01 | 10 |
| 21st Feb 2025 (Fri) | 63.33 | 63.33 | 63.33 | 64.66 | 424 |
| 20th Feb 2025 (Thu) | 64.27 | 64.365 | 64.27 | 64.365 | 19 |
| 19th Feb 2025 (Wed) | 62.84 | 64.27 | 62.84 | 64.27 | 4 |