| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 85.71 | 85.71 | 81.17 | 81.17 | 0 |
| 31st Jul 2025 (Thu) | 85.335 | 85.71 | 85.335 | 85.71 | 176 |
| 30th Jul 2025 (Wed) | 84.465 | 85.335 | 84.465 | 85.335 | 102 |
| 29th Jul 2025 (Tue) | 85.305 | 85.305 | 84.465 | 84.465 | 13,442 |
| 28th Jul 2025 (Mon) | 81.18 | 85.305 | 81.18 | 85.305 | 141 |
| 25th Jul 2025 (Fri) | 82.785 | 82.785 | 81.18 | 81.18 | 257 |
| 24th Jul 2025 (Thu) | 79.715 | 82.785 | 79.715 | 82.785 | 144 |
| 23rd Jul 2025 (Wed) | 82.46 | 82.46 | 79.715 | 79.715 | 77 |
| 22nd Jul 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.46 | 4,936 |
| 21st Jul 2025 (Mon) | 78.97 | 85.085 | 78.97 | 85.085 | 238 |
| 18th Jul 2025 (Fri) | 76.355 | 78.97 | 76.355 | 78.97 | 186 |
| 17th Jul 2025 (Thu) | 72.305 | 76.355 | 72.305 | 76.355 | 75 |
| 16th Jul 2025 (Wed) | 67.475 | 72.305 | 67.475 | 72.305 | 141 |
| 15th Jul 2025 (Tue) | 67.58 | 67.58 | 67.475 | 67.475 | 38 |
| 14th Jul 2025 (Mon) | 67.36 | 67.36 | 67.36 | 67.58 | 76 |
| 11th Jul 2025 (Fri) | 61.28 | 66.215 | 61.28 | 66.215 | 130 |
| 10th Jul 2025 (Thu) | 58.455 | 61.28 | 58.455 | 61.28 | 201 |
| 9th Jul 2025 (Wed) | 56.515 | 58.455 | 56.515 | 58.455 | 32 |
| 8th Jul 2025 (Tue) | 55.76 | 56.515 | 55.76 | 56.515 | 5 |
| 7th Jul 2025 (Mon) | 55.105 | 55.76 | 55.105 | 55.76 | 39 |
| 4th Jul 2025 (Fri) | 56.70 | 56.70 | 55.105 | 55.105 | 5 |
| 3rd Jul 2025 (Thu) | 54.76 | 56.70 | 54.76 | 56.70 | 24 |
| 2nd Jul 2025 (Wed) | 52.955 | 54.76 | 52.955 | 54.76 | 34 |
| 1st Jul 2025 (Tue) | 53.63 | 53.63 | 53.63 | 52.955 | 19 |
| 30th Jun 2025 (Mon) | 53.76 | 53.76 | 53.76 | 53.815 | 27 |
| 27th Jun 2025 (Fri) | 52.70 | 53.065 | 52.70 | 53.065 | 23 |
| 26th Jun 2025 (Thu) | 53.05 | 53.05 | 52.70 | 52.70 | 39 |
| 25th Jun 2025 (Wed) | 53.545 | 53.545 | 53.05 | 53.05 | 37 |
| 24th Jun 2025 (Tue) | 50.24 | 53.545 | 50.24 | 53.545 | 129 |
| 23rd Jun 2025 (Mon) | 55.49 | 55.49 | 50.24 | 50.24 | 70 |
| 20th Jun 2025 (Fri) | 55.755 | 55.755 | 55.49 | 55.49 | 9 |
| 19th Jun 2025 (Thu) | 55.76 | 55.76 | 55.755 | 55.755 | 16 |
| 18th Jun 2025 (Wed) | 55.315 | 55.76 | 55.315 | 55.76 | 84 |
| 17th Jun 2025 (Tue) | 58.065 | 58.065 | 55.315 | 55.315 | 53 |
| 16th Jun 2025 (Mon) | 56.21 | 58.065 | 56.21 | 58.065 | 30 |
| 13th Jun 2025 (Fri) | 60.55 | 60.55 | 56.21 | 56.21 | 92 |
| 12th Jun 2025 (Thu) | 62.985 | 62.985 | 60.55 | 60.55 | 33 |
| 11th Jun 2025 (Wed) | 60.56 | 62.985 | 60.56 | 62.985 | 16 |
| 10th Jun 2025 (Tue) | 56.10 | 60.56 | 56.10 | 60.56 | 88 |
| 9th Jun 2025 (Mon) | 55.81 | 55.81 | 55.81 | 56.10 | 4 |
| 6th Jun 2025 (Fri) | 54.75 | 54.75 | 54.75 | 55.52 | 83 |
| 5th Jun 2025 (Thu) | 58.425 | 58.425 | 57.23 | 57.23 | 62 |
| 4th Jun 2025 (Wed) | 58.48 | 58.48 | 58.425 | 58.425 | 13 |
| 3rd Jun 2025 (Tue) | 56.085 | 58.48 | 56.085 | 58.48 | 0 |
| 2nd Jun 2025 (Mon) | 58.01 | 58.01 | 56.085 | 56.085 | 63 |