| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.25 | 44.27 | 42.25 | 45.05 | 798 |
| 5th Feb 2026 (Thu) | 47.14 | 47.47 | 43.72 | 44.155 | 3,205 |
| 4th Feb 2026 (Wed) | 50.01 | 50.01 | 46.77 | 47.155 | 3,748 |
| 3rd Feb 2026 (Tue) | 51.14 | 51.14 | 49.81 | 49.56 | 1,424 |
| 2nd Feb 2026 (Mon) | 49.41 | 52.65 | 48.71 | 52.635 | 3,289 |
| 30th Jan 2026 (Fri) | 59.94 | 60.37 | 59.54 | 59.975 | 1,604 |
| 29th Jan 2026 (Thu) | 64.44 | 64.45 | 61.70 | 61.465 | 1,630 |
| 28th Jan 2026 (Wed) | 65.40 | 66.25 | 65.40 | 65.79 | 500 |
| 27th Jan 2026 (Tue) | 63.97 | 65.05 | 63.64 | 64.995 | 1,041 |
| 26th Jan 2026 (Mon) | 64.57 | 64.82 | 63.68 | 63.88 | 1,377 |
| 23rd Jan 2026 (Fri) | 65.71 | 65.71 | 64.67 | 65.34 | 1,113 |
| 22nd Jan 2026 (Thu) | 67.30 | 67.30 | 65.13 | 65.635 | 552 |
| 21st Jan 2026 (Wed) | 66.53 | 67.30 | 65.87 | 66.41 | 1,144 |
| 20th Jan 2026 (Tue) | 69.24 | 69.24 | 69.24 | 67.70 | 63 |
| 19th Jan 2026 (Mon) | 72.00 | 72.28 | 71.92 | 72.205 | 444 |
| 16th Jan 2026 (Fri) | 74.23 | 74.40 | 73.66 | 73.835 | 322 |
| 15th Jan 2026 (Thu) | 74.59 | 75.56 | 74.45 | 74.635 | 63 |
| 14th Jan 2026 (Wed) | 74.76 | 75.68 | 74.76 | 75.60 | 123 |
| 13th Jan 2026 (Tue) | 69.86 | 69.86 | 69.86 | 71.22 | 62 |
| 12th Jan 2026 (Mon) | 70.18 | 70.18 | 69.54 | 70.26 | 201 |
| 9th Jan 2026 (Fri) | 69.61 | 69.61 | 69.52 | 70.24 | 28 |
| 8th Jan 2026 (Thu) | 70.09 | 70.11 | 68.92 | 69.49 | 362 |
| 7th Jan 2026 (Wed) | 72.68 | 72.68 | 72.68 | 70.785 | 268 |
| 6th Jan 2026 (Tue) | 71.62 | 73.00 | 71.56 | 72.515 | 299 |
| 5th Jan 2026 (Mon) | 71.01 | 71.10 | 71.01 | 70.94 | 420 |
| 2nd Jan 2026 (Fri) | 67.59 | 69.42 | 67.59 | 69.335 | 925 |
| 1st Jan 2026 (Thu) | 67.065 | 67.065 | 67.065 | 67.065 | 0 |
| 31st Dec 2025 (Wed) | 66.63 | 66.75 | 66.63 | 67.065 | 121 |
| 30th Dec 2025 (Tue) | 65.63 | 67.05 | 65.63 | 66.83 | 352 |
| 29th Dec 2025 (Mon) | 67.51 | 67.51 | 65.20 | 65.34 | 568 |
| 26th Dec 2025 (Fri) | 65.305 | 65.305 | 65.305 | 65.305 | 0 |
| 25th Dec 2025 (Thu) | 65.305 | 65.305 | 65.305 | 65.305 | 0 |
| 24th Dec 2025 (Wed) | 65.38 | 65.81 | 65.38 | 65.305 | 31 |
| 23rd Dec 2025 (Tue) | 65.56 | 65.56 | 65.05 | 65.97 | 6,407 |
| 22nd Dec 2025 (Mon) | 68.04 | 68.81 | 67.98 | 68.425 | 619 |
| 19th Dec 2025 (Fri) | 66.49 | 67.32 | 66.42 | 67.165 | 2,176 |
| 18th Dec 2025 (Thu) | 63.90 | 66.98 | 63.90 | 65.955 | 6,226 |
| 17th Dec 2025 (Wed) | 66.26 | 68.18 | 64.04 | 64.00 | 8,168 |
| 16th Dec 2025 (Tue) | 65.84 | 66.72 | 64.82 | 66.09 | 16,250 |
| 15th Dec 2025 (Mon) | 70.87 | 71.49 | 67.80 | 67.585 | 11,412 |
| 12th Dec 2025 (Fri) | 73.03 | 73.15 | 68.72 | 69.55 | 2,653 |
| 11th Dec 2025 (Thu) | 71.82 | 72.37 | 70.70 | 71.14 | 2,562 |
| 10th Dec 2025 (Wed) | 75.65 | 76.10 | 74.94 | 75.81 | 3,702 |
| 9th Dec 2025 (Tue) | 70.18 | 74.63 | 69.98 | 74.385 | 6,741 |
| 8th Dec 2025 (Mon) | 71.63 | 71.67 | 69.93 | 70.595 | 4,770 |