| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.57 | 179 |
| 18th Sep 2025 (Thu) | 101.05 | 101.79 | 101.05 | 101.66 | 289 |
| 17th Sep 2025 (Wed) | 98.24 | 98.80 | 98.24 | 98.565 | 488 |
| 16th Sep 2025 (Tue) | 98.73 | 98.73 | 97.47 | 97.75 | 1,282 |
| 15th Sep 2025 (Mon) | 100.89 | 100.89 | 98.72 | 98.72 | 962 |
| 12th Sep 2025 (Fri) | 97.725 | 100.475 | 97.725 | 100.475 | 54 |
| 11th Sep 2025 (Thu) | 97.635 | 97.725 | 97.635 | 97.725 | 20 |
| 10th Sep 2025 (Wed) | 95.175 | 97.635 | 95.175 | 97.635 | 22 |
| 9th Sep 2025 (Tue) | 97.105 | 97.105 | 95.175 | 95.175 | 1,308 |
| 8th Sep 2025 (Mon) | 96.08 | 96.08 | 96.08 | 97.105 | 240 |
| 5th Sep 2025 (Fri) | 96.165 | 96.165 | 95.235 | 95.235 | 30 |
| 4th Sep 2025 (Thu) | 97.17 | 97.17 | 97.17 | 96.165 | 65 |
| 3rd Sep 2025 (Wed) | 96.75 | 99.76 | 96.75 | 99.425 | 891 |
| 2nd Sep 2025 (Tue) | 98.08 | 98.08 | 98.08 | 97.13 | 20,556 |
| 1st Sep 2025 (Mon) | 95.91 | 96.84 | 95.91 | 96.84 | 88 |
| 29th Aug 2025 (Fri) | 100.35 | 100.35 | 95.91 | 95.91 | 195 |
| 28th Aug 2025 (Thu) | 103.33 | 103.33 | 100.35 | 100.35 | 220 |
| 27th Aug 2025 (Wed) | 103.36 | 103.36 | 103.36 | 103.33 | 355 |
| 26th Aug 2025 (Tue) | 102.69 | 102.69 | 100.95 | 100.95 | 2,779 |
| 25th Aug 2025 (Mon) | 102.69 | 102.69 | 102.69 | 102.69 | 0 |
| 22nd Aug 2025 (Fri) | 94.99 | 103.22 | 94.99 | 102.69 | 546 |
| 21st Aug 2025 (Thu) | 95.95 | 95.95 | 95.95 | 95.055 | 62 |
| 20th Aug 2025 (Wed) | 93.865 | 95.765 | 93.865 | 95.765 | 15 |
| 19th Aug 2025 (Tue) | 93.80 | 95.53 | 93.61 | 93.865 | 3,813 |
| 18th Aug 2025 (Mon) | 98.11 | 98.11 | 95.715 | 95.715 | 50 |
| 15th Aug 2025 (Fri) | 102.33 | 102.33 | 98.11 | 98.11 | 37 |
| 14th Aug 2025 (Thu) | 105.44 | 105.44 | 105.44 | 102.33 | 136 |
| 13th Aug 2025 (Wed) | 98.285 | 102.59 | 98.285 | 102.59 | 188 |
| 12th Aug 2025 (Tue) | 95.87 | 98.285 | 95.87 | 98.285 | 41 |
| 11th Aug 2025 (Mon) | 88.09 | 95.87 | 88.09 | 95.87 | 870 |
| 8th Aug 2025 (Fri) | 85.575 | 88.09 | 85.575 | 88.09 | 157 |
| 7th Aug 2025 (Thu) | 81.49 | 85.575 | 81.49 | 85.575 | 69 |
| 6th Aug 2025 (Wed) | 80.46 | 81.49 | 80.46 | 81.49 | 19 |
| 5th Aug 2025 (Tue) | 82.325 | 82.325 | 80.46 | 80.46 | 2,725 |
| 4th Aug 2025 (Mon) | 81.17 | 82.325 | 81.17 | 82.325 | 52 |
| 1st Aug 2025 (Fri) | 85.71 | 85.71 | 81.17 | 81.17 | 0 |
| 31st Jul 2025 (Thu) | 85.335 | 85.71 | 85.335 | 85.71 | 176 |
| 30th Jul 2025 (Wed) | 84.465 | 85.335 | 84.465 | 85.335 | 102 |
| 29th Jul 2025 (Tue) | 85.305 | 85.305 | 84.465 | 84.465 | 13,442 |
| 28th Jul 2025 (Mon) | 81.18 | 85.305 | 81.18 | 85.305 | 141 |
| 25th Jul 2025 (Fri) | 82.785 | 82.785 | 81.18 | 81.18 | 257 |
| 24th Jul 2025 (Thu) | 79.715 | 82.785 | 79.715 | 82.785 | 144 |
| 23rd Jul 2025 (Wed) | 82.46 | 82.46 | 79.715 | 79.715 | 77 |
| 22nd Jul 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.46 | 4,936 |