| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 49.15 | 49.21 | 49.14 | 49.105 | 1,000 |
| 24th Mar 2026 (Tue) | 48.78 | 48.78 | 48.20 | 48.15 | 309 |
| 23rd Mar 2026 (Mon) | 46.55 | 49.33 | 46.19 | 47.83 | 5,171 |
| 20th Mar 2026 (Fri) | 48.79 | 48.79 | 48.13 | 48.515 | 463 |
| 19th Mar 2026 (Thu) | 49.24 | 49.65 | 47.67 | 47.725 | 2,197 |
| 18th Mar 2026 (Wed) | 52.37 | 52.72 | 49.24 | 49.26 | 1,972 |
| 17th Mar 2026 (Tue) | 52.92 | 53.08 | 52.25 | 52.77 | 2,535 |
| 16th Mar 2026 (Mon) | 51.43 | 52.06 | 51.43 | 51.87 | 1,112 |
| 13th Mar 2026 (Fri) | 47.78 | 50.11 | 47.78 | 48.395 | 2,193 |
| 12th Mar 2026 (Thu) | 46.47 | 46.89 | 46.47 | 46.70 | 488 |
| 11th Mar 2026 (Wed) | 45.54 | 46.44 | 45.47 | 46.33 | 1,295 |
| 10th Mar 2026 (Tue) | 46.08 | 46.42 | 46.07 | 46.715 | 1,245 |
| 9th Mar 2026 (Mon) | 45.24 | 45.87 | 45.01 | 45.73 | 2,963 |
| 6th Mar 2026 (Fri) | 46.98 | 46.98 | 45.05 | 44.545 | 976 |
| 5th Mar 2026 (Thu) | 47.94 | 47.94 | 46.84 | 47.06 | 2,616 |
| 4th Mar 2026 (Wed) | 45.49 | 48.64 | 45.49 | 48.465 | 3,134 |
| 3rd Mar 2026 (Tue) | 44.68 | 44.72 | 43.84 | 45.485 | 3,477 |
| 2nd Mar 2026 (Mon) | 43.65 | 46.80 | 43.42 | 46.495 | 5,760 |
| 27th Feb 2026 (Fri) | 45.59 | 45.59 | 43.27 | 43.555 | 602 |
| 26th Feb 2026 (Thu) | 45.75 | 45.75 | 45.12 | 45.435 | 876 |
| 25th Feb 2026 (Wed) | 42.90 | 45.12 | 42.65 | 45.28 | 880 |
| 24th Feb 2026 (Tue) | 40.98 | 41.17 | 40.35 | 41.245 | 2,649 |
| 23rd Feb 2026 (Mon) | 42.03 | 43.16 | 41.93 | 42.39 | 1,550 |
| 20th Feb 2026 (Fri) | 43.97 | 44.09 | 43.81 | 43.76 | 450 |
| 19th Feb 2026 (Thu) | 44.08 | 44.11 | 42.86 | 43.035 | 484 |
| 18th Feb 2026 (Wed) | 43.69 | 43.86 | 43.69 | 43.995 | 1,298 |
| 17th Feb 2026 (Tue) | 43.97 | 44.54 | 43.97 | 44.245 | 152 |
| 16th Feb 2026 (Mon) | 43.60 | 43.96 | 42.90 | 43.63 | 377 |
| 13th Feb 2026 (Fri) | 42.98 | 45.57 | 42.98 | 45.51 | 3,216 |
| 12th Feb 2026 (Thu) | 43.58 | 44.00 | 42.51 | 42.235 | 4,988 |
| 11th Feb 2026 (Wed) | 42.79 | 44.27 | 42.08 | 42.785 | 9,387 |
| 10th Feb 2026 (Tue) | 44.31 | 44.90 | 43.93 | 44.745 | 13,489 |
| 9th Feb 2026 (Mon) | 45.06 | 45.73 | 44.83 | 45.45 | 2,307 |
| 6th Feb 2026 (Fri) | 42.25 | 44.27 | 42.25 | 45.05 | 798 |
| 5th Feb 2026 (Thu) | 47.14 | 47.47 | 43.72 | 44.155 | 3,205 |
| 4th Feb 2026 (Wed) | 50.01 | 50.01 | 46.77 | 47.155 | 3,748 |
| 3rd Feb 2026 (Tue) | 51.14 | 51.14 | 49.81 | 49.56 | 1,424 |
| 2nd Feb 2026 (Mon) | 49.41 | 52.65 | 48.71 | 52.635 | 3,289 |
| 30th Jan 2026 (Fri) | 59.94 | 60.37 | 59.54 | 59.975 | 1,604 |
| 29th Jan 2026 (Thu) | 64.44 | 64.45 | 61.70 | 61.465 | 1,630 |
| 28th Jan 2026 (Wed) | 65.40 | 66.25 | 65.40 | 65.79 | 500 |
| 27th Jan 2026 (Tue) | 63.97 | 65.05 | 63.64 | 64.995 | 1,041 |
| 26th Jan 2026 (Mon) | 64.57 | 64.82 | 63.68 | 63.88 | 1,377 |