| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.32 | SI Trade |
10:44:08 - 22-Sep-25 |
| Unknown* | 0 | $125.32 | SI Trade |
10:44:03 - 22-Sep-25 |
| Buy* | 1 | $126.10 | SI Trade |
09:25:00 - 22-Sep-25 |
| Unknown* | 0 | $126.02 | SI Trade |
09:17:16 - 22-Sep-25 |
| Sell* | 150 | $126.01 | Automatic Execution |
09:15:18 - 22-Sep-25 |
| Unknown* | 0 | $126.16 | SI Trade |
09:09:08 - 22-Sep-25 |
| Buy* | 7 | $125.90 | Automatic Execution |
09:04:26 - 22-Sep-25 |
| Sell* | 150 | $126.09 | Automatic Execution |
08:52:55 - 22-Sep-25 |
| Unknown* | 0 | $126.52 | SI Trade |
08:38:00 - 22-Sep-25 |
| Unknown* | 0 | $126.48 | SI Trade |
08:36:42 - 22-Sep-25 |
| Sell* | 150 | $126.69 | Automatic Execution |
08:34:11 - 22-Sep-25 |
| Sell* | 2 | $126.28 | SI Trade |
08:30:24 - 22-Sep-25 |
| Sell* | 150 | $125.82 | Automatic Execution |
08:10:10 - 22-Sep-25 |
| Unknown* | 2 | $125.08 | SI Trade |
08:09:46 - 22-Sep-25 |
| Sell* | 150 | $125.85 | Automatic Execution |
08:09:45 - 22-Sep-25 |
| Buy* | 18 | $126.10 | Suspected BUY Trade |
08:05:54 - 22-Sep-25 |
| Unknown* | 0 | $126.42 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $126.42 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $126.42 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $126.42 | SI Trade |
08:01:10 - 22-Sep-25 |
| Sell* | 17 | $133.91 | Automatic Execution |
16:25:33 - 19-Sep-25 |
| Sell* | 133 | $133.91 | Automatic Execution |
16:25:32 - 19-Sep-25 |
| Unknown* | 0 | $133.98 | SI Trade |
16:20:16 - 19-Sep-25 |
| Buy* | 7 | $136.59 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 0 | $136.20 | SI Trade |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $136.18 | SI Trade |
15:16:01 - 19-Sep-25 |
| Unknown* | 0 | $136.12 | SI Trade |
14:49:03 - 19-Sep-25 |
| Sell* | 15 | $135.83 | Automatic Execution |
12:02:34 - 19-Sep-25 |
| Buy* | 2 | $135.92 | SI Trade |
10:56:36 - 19-Sep-25 |
| Sell* | 150 | $135.67 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 0 | $136.14 | SI Trade |
10:45:33 - 19-Sep-25 |
| Unknown* | 0 | $136.30 | SI Trade |
10:28:07 - 19-Sep-25 |
| Unknown* | 0 | $136.30 | SI Trade |
10:27:59 - 19-Sep-25 |
| Sell* | 150 | $136.29 | Automatic Execution |
10:25:28 - 19-Sep-25 |
| Unknown* | 0 | $136.32 | SI Trade |
08:34:43 - 19-Sep-25 |
| Buy* | 3 | $136.32 | SI Trade |
08:34:38 - 19-Sep-25 |
| Buy* | 3 | $136.30 | SI Trade |
08:34:33 - 19-Sep-25 |
| Buy* | 3 | $136.30 | SI Trade |
08:34:23 - 19-Sep-25 |
| Buy* | 1 | $136.30 | SI Trade |
08:34:05 - 19-Sep-25 |
| Unknown* | 0 | $138.30 | SI Trade |
16:26:42 - 18-Sep-25 |
| Sell* | 1 | $138.10 | SI Trade |
16:03:17 - 18-Sep-25 |
| Unknown* | 0 | $137.42 | SI Trade |
12:51:29 - 18-Sep-25 |
| Unknown* | 0 | $137.60 | SI Trade |
12:03:12 - 18-Sep-25 |
| Sell* | 150 | $137.84 | Automatic Execution |
11:10:28 - 18-Sep-25 |
| Buy* | 1 | $138.00 | SI Trade |
10:37:17 - 18-Sep-25 |
| Buy* | 1 | $138.00 | SI Trade |
10:36:35 - 18-Sep-25 |
| Unknown* | 0 | $138.24 | SI Trade |
10:32:41 - 18-Sep-25 |
| Buy* | 2 | $138.24 | SI Trade |
10:32:27 - 18-Sep-25 |
| Sell* | 1 | $137.30 | SI Trade |
09:11:52 - 18-Sep-25 |
| Unknown* | 0 | $135.32 | SI Trade |
14:31:17 - 17-Sep-25 |
| Unknown* | 0 | $135.04 | SI Trade |
13:40:16 - 17-Sep-25 |
| Unknown* | 0 | $135.46 | SI Trade |
13:36:03 - 17-Sep-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
13:25:15 - 17-Sep-25 |
| Buy* | 1 | $134.72 | SI Trade |
12:00:22 - 17-Sep-25 |
| Buy* | 4 | $135.62 | Automatic Execution |
09:59:40 - 17-Sep-25 |
| Sell* | 150 | $135.12 | Automatic Execution |
09:34:42 - 17-Sep-25 |
| Sell* | 150 | $135.21 | Automatic Execution |
09:34:42 - 17-Sep-25 |
| Sell* | 150 | $135.35 | Automatic Execution |
09:34:41 - 17-Sep-25 |
| Sell* | 10 | $136.43 | Automatic Execution |
08:09:14 - 17-Sep-25 |
| Unknown* | 0 | $136.54 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $136.54 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | $133.52 | SI Trade |
16:29:29 - 16-Sep-25 |
| Unknown* | 0 | $133.34 | SI Trade |
16:27:47 - 16-Sep-25 |
| Sell* | 150 | $133.08 | Automatic Execution |
14:45:49 - 16-Sep-25 |
| Sell* | 150 | $133.24 | Automatic Execution |
14:45:47 - 16-Sep-25 |
| Sell* | 150 | $133.53 | Automatic Execution |
14:45:11 - 16-Sep-25 |
| Sell* | 150 | $134.01 | Automatic Execution |
14:43:30 - 16-Sep-25 |
| Sell* | 150 | $134.77 | Automatic Execution |
14:37:46 - 16-Sep-25 |
| Sell* | 1 | $135.10 | SI Trade |
14:05:06 - 16-Sep-25 |
| Sell* | 1 | $135.02 | SI Trade |
12:31:23 - 16-Sep-25 |
| Buy* | 7 | $135.56 | Automatic Execution |
10:09:21 - 16-Sep-25 |
| Sell* | 1 | $135.20 | SI Trade |
08:38:40 - 16-Sep-25 |
| Unknown* | 0 | $135.44 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $135.44 | SI Trade |
08:00:06 - 16-Sep-25 |
| Sell* | 1 | $135.48 | SI Trade |
15:24:19 - 15-Sep-25 |
| Unknown* | 0 | $135.96 | SI Trade |
14:38:33 - 15-Sep-25 |
| Unknown* | 0 | $135.78 | SI Trade |
14:37:45 - 15-Sep-25 |
| Unknown* | 0 | $136.48 | SI Trade |
14:35:31 - 15-Sep-25 |
| Sell* | 150 | $136.27 | Automatic Execution |
14:34:28 - 15-Sep-25 |
| Sell* | 150 | $136.14 | Automatic Execution |
14:33:05 - 15-Sep-25 |
| Buy* | 2 | $135.96 | SI Trade |
14:27:02 - 15-Sep-25 |
| Sell* | 20 | $135.50 | Automatic Execution |
13:30:27 - 15-Sep-25 |
| Unknown* | 0 | $136.06 | SI Trade |
13:04:22 - 15-Sep-25 |
| Unknown* | 0 | $136.04 | SI Trade |
12:08:32 - 15-Sep-25 |
| Unknown* | 0 | $136.04 | SI Trade |
10:38:18 - 15-Sep-25 |
| Buy* | 17 | $135.90 | Automatic Execution |
10:24:13 - 15-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
10:20:54 - 15-Sep-25 |
| Sell* | 1 | $135.10 | SI Trade |
10:00:47 - 15-Sep-25 |
| Sell* | 500 | $136.26 | Automatic Execution |
09:47:16 - 15-Sep-25 |
| Sell* | 150 | $136.26 | Automatic Execution |
09:47:16 - 15-Sep-25 |
| Unknown* | 0 | $137.12 | SI Trade |
09:23:21 - 15-Sep-25 |
| Sell* | 102 | $137.05 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Sell* | 48 | $137.05 | Automatic Execution |
09:02:18 - 15-Sep-25 |
| Buy* | 3 | $138.48 | Automatic Execution |
08:45:04 - 15-Sep-25 |
| Sell* | 1 | $138.10 | SI Trade |
08:37:43 - 15-Sep-25 |
| Unknown* | 0 | $139.04 | SI Trade |
08:21:45 - 15-Sep-25 |
| Unknown* | 0 | $139.18 | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | $139.18 | SI Trade |
08:02:11 - 15-Sep-25 |
| Unknown* | 0 | $139.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $139.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $136.36 | SI Trade |
16:26:56 - 12-Sep-25 |
| Buy* | 3 | $136.50 | SI Trade |
16:10:01 - 12-Sep-25 |
| Sell* | 1 | $136.22 | SI Trade |
14:59:57 - 12-Sep-25 |
| Unknown* | 0 | $135.56 | SI Trade |
14:36:53 - 12-Sep-25 |
| Unknown* | 0 | $135.70 | SI Trade |
12:00:59 - 12-Sep-25 |
| Unknown* | 0 | $135.96 | SI Trade |
08:59:54 - 12-Sep-25 |
| Sell* | 2 | $136.28 | SI Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | $136.28 | SI Trade |
08:23:20 - 12-Sep-25 |
| Sell* | 1 | $132.84 | SI Trade |
16:04:02 - 11-Sep-25 |
| Unknown* | 0 | $132.34 | SI Trade |
15:17:16 - 11-Sep-25 |
| Sell* | 5 | $132.88 | Automatic Execution |
12:51:16 - 11-Sep-25 |
| Unknown* | 0 | $132.80 | SI Trade |
11:39:26 - 11-Sep-25 |
| Unknown* | 0 | $132.80 | SI Trade |
11:24:14 - 11-Sep-25 |
| Unknown* | 0 | $132.92 | SI Trade |
10:18:08 - 11-Sep-25 |
| Buy* | 3 | $133.37 | Automatic Execution |
08:00:36 - 11-Sep-25 |
| Buy* | 4 | $133.40 | SI Trade |
08:00:34 - 11-Sep-25 |
| Unknown* | 0 | $133.40 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | $133.40 | SI Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 1 | $133.20 | SI Trade |
15:16:32 - 10-Sep-25 |
| Unknown* | 0 | $131.02 | SI Trade |
15:15:13 - 10-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
15:12:25 - 10-Sep-25 |
| Unknown* | 0 | $133.68 | SI Trade |
15:07:41 - 10-Sep-25 |
| Buy* | 150 | $132.25 | Automatic Execution |
14:46:40 - 10-Sep-25 |
| Unknown* | 0 | $131.48 | SI Trade |
14:39:21 - 10-Sep-25 |
| Buy* | 1 | $131.18 | SI Trade |
14:30:15 - 10-Sep-25 |
| Buy* | 7 | $129.62 | Automatic Execution |
10:17:22 - 10-Sep-25 |
| Unknown* | 0 | $129.86 | SI Trade |
08:48:35 - 10-Sep-25 |
| Sell* | 150 | $130.00 | Automatic Execution |
15:01:00 - 09-Sep-25 |
| Unknown* | 0 | $130.56 | SI Trade |
14:50:11 - 09-Sep-25 |
| Unknown* | 0 | $130.38 | SI Trade |
14:30:53 - 09-Sep-25 |
| Buy* | 7 | $130.95 | Automatic Execution |
11:05:11 - 09-Sep-25 |
| Buy* | 76 | $130.97 | Automatic Execution |
10:49:18 - 09-Sep-25 |
| Sell* | 1 | $130.80 | SI Trade |
10:23:58 - 09-Sep-25 |
| Sell* | 1 | $130.54 | SI Trade |
09:18:09 - 09-Sep-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
08:22:27 - 09-Sep-25 |
| Unknown* | 23,340 | $132.04815 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 7 | $131.11 | Automatic Execution |
16:15:08 - 08-Sep-25 |
| Sell* | 1 | $130.28 | SI Trade |
14:32:08 - 08-Sep-25 |
| Unknown* | 0 | $130.52 | SI Trade |
14:30:46 - 08-Sep-25 |
| Buy* | 150 | $128.99 | Automatic Execution |
09:49:28 - 08-Sep-25 |
| Buy* | 1 | $129.10 | SI Trade |
09:46:50 - 08-Sep-25 |
| Unknown* | 0 | $128.96 | SI Trade |
09:45:41 - 08-Sep-25 |
| Unknown* | 0 | $128.88 | SI Trade |
09:44:52 - 08-Sep-25 |
| Buy* | 150 | $129.00 | Automatic Execution |
09:38:37 - 08-Sep-25 |
| Buy* | 150 | $128.99 | Automatic Execution |
09:32:29 - 08-Sep-25 |
| Buy* | 150 | $128.77 | Automatic Execution |
08:58:54 - 08-Sep-25 |
| Sell* | 1 | $128.81 | Automatic Execution |
08:42:29 - 08-Sep-25 |
| Sell* | 77 | $128.81 | Automatic Execution |
08:42:29 - 08-Sep-25 |
| Unknown* | 0 | $129.06 | SI Trade |
08:37:32 - 08-Sep-25 |
| Sell* | 73 | $128.98 | Automatic Execution |
08:23:11 - 08-Sep-25 |
| Sell* | 77 | $128.98 | Automatic Execution |
08:23:10 - 08-Sep-25 |
| Buy* | 15 | $128.02 | Automatic Execution |
16:03:56 - 05-Sep-25 |
| Unknown* | 0 | $129.08 | SI Trade |
15:38:56 - 05-Sep-25 |
| Unknown* | 0 | $133.74 | SI Trade |
14:40:15 - 05-Sep-25 |
| Unknown* | 0 | $134.14 | SI Trade |
14:26:09 - 05-Sep-25 |
| Sell* | 1 | $134.10 | SI Trade |
13:55:20 - 05-Sep-25 |
| Sell* | 1 | $134.02 | SI Trade |
13:55:18 - 05-Sep-25 |
| Sell* | 1 | $133.10 | SI Trade |
13:26:06 - 05-Sep-25 |
| Unknown* | 0 | $132.14 | SI Trade |
09:35:20 - 05-Sep-25 |
| Unknown* | 0 | $130.14 | SI Trade |
08:01:06 - 05-Sep-25 |
| Sell* | 1 | $128.92 | SI Trade |
16:21:41 - 04-Sep-25 |
| Unknown* | 0 | $129.02 | SI Trade |
16:20:06 - 04-Sep-25 |
| Unknown* | 0 | $129.28 | SI Trade |
16:19:37 - 04-Sep-25 |
| Unknown* | 0 | $130.68 | SI Trade |
15:43:20 - 04-Sep-25 |
| Sell* | 10 | $132.43 | Automatic Execution |
13:30:39 - 04-Sep-25 |
| Buy* | 1 | $131.60 | SI Trade |
09:37:09 - 04-Sep-25 |
| Buy* | 3 | $131.64 | SI Trade |
09:36:00 - 04-Sep-25 |
| Buy* | 3 | $131.66 | SI Trade |
09:35:46 - 04-Sep-25 |
| Buy* | 3 | $131.68 | SI Trade |
09:35:44 - 04-Sep-25 |
| Buy* | 1 | $131.68 | SI Trade |
09:35:09 - 04-Sep-25 |
| Unknown* | 0 | $133.58 | SI Trade |
16:29:27 - 03-Sep-25 |
| Unknown* | 0 | $134.14 | SI Trade |
15:53:40 - 03-Sep-25 |
| Buy* | 2 | $134.36 | SI Trade |
15:43:55 - 03-Sep-25 |
| Unknown* | 0 | $134.32 | SI Trade |
15:42:30 - 03-Sep-25 |
| Unknown* | 0 | $133.50 | SI Trade |
15:09:51 - 03-Sep-25 |
| Unknown* | 0 | $132.74 | SI Trade |
14:57:32 - 03-Sep-25 |
| Unknown* | 0 | $130.90 | SI Trade |
11:36:18 - 03-Sep-25 |
| Buy* | 7 | $131.29 | Automatic Execution |
11:24:04 - 03-Sep-25 |
| Unknown* | 0 | $130.18 | SI Trade |
10:43:25 - 03-Sep-25 |
| Unknown* | 0 | $129.32 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | $131.36 | SI Trade |
15:36:36 - 02-Sep-25 |
| Unknown* | 0 | $131.42 | SI Trade |
15:36:28 - 02-Sep-25 |
| Buy* | 2 | $130.88 | SI Trade |
15:25:31 - 02-Sep-25 |
| Buy* | 6 | $131.57 | Automatic Execution |
15:01:11 - 02-Sep-25 |
| Unknown* | 0 | $129.00 | SI Trade |
14:08:45 - 02-Sep-25 |
| Unknown* | 0 | $131.80 | SI Trade |
09:20:51 - 02-Sep-25 |
| Buy* | 8 | $131.39 | Automatic Execution |
09:19:36 - 02-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:00:50 - 02-Sep-25 |
| Unknown* | 369 | $137.64896 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Buy* | 8 | $132.14 | Automatic Execution |
13:46:48 - 01-Sep-25 |
| Buy* | 8 | $133.09 | Automatic Execution |
11:28:41 - 01-Sep-25 |
| Buy* | 2 | $133.98 | SI Trade |
10:44:09 - 01-Sep-25 |
| Buy* | 1 | $134.26 | SI Trade |
09:41:20 - 01-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
09:32:06 - 01-Sep-25 |
| Unknown* | 0 | $132.90 | SI Trade |
08:35:56 - 01-Sep-25 |
| Unknown* | 0 | $132.12 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | $131.96 | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | $129.30 | SI Trade |
15:36:51 - 29-Aug-25 |