Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Ethe (ETHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.27 Automatic Execution
 16:17:02 - 25-Mar-26
Buy* 1 $65.36 Automatic Execution
 15:09:37 - 25-Mar-26
Buy* 100 $65.87 Automatic Execution
 12:55:40 - 25-Mar-26
Buy* 8 $65.69 Automatic Execution
 12:44:23 - 25-Mar-26
Sell* 22 $65.53 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 1 $65.53 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 77 $65.53 Automatic Execution
 12:23:05 - 25-Mar-26
Unknown* 0 $65.56 SI Trade
 08:17:59 - 25-Mar-26
Buy* 100 $64.46 Automatic Execution
 14:51:58 - 24-Mar-26
Sell* 100 $64.06 Automatic Execution
 14:50:20 - 24-Mar-26
Unknown* 0 $64.49 SI Trade
 16:09:15 - 23-Mar-26
Unknown* 0 $65.90 SI Trade
 15:07:39 - 23-Mar-26
Buy* 100 $65.08 Automatic Execution
 13:37:22 - 23-Mar-26
Buy* 100 $64.98 Automatic Execution
 13:00:33 - 23-Mar-26
Sell* 100 $65.22 Automatic Execution
 11:23:24 - 23-Mar-26
Sell* 100 $65.23 Automatic Execution
 11:23:23 - 23-Mar-26
Buy* 100 $66.03 Automatic Execution
 11:15:27 - 23-Mar-26
Sell* 100 $65.90 Automatic Execution
 11:14:08 - 23-Mar-26
Buy* 100 $65.20 Automatic Execution
 11:09:07 - 23-Mar-26
Buy* 100 $65.10 Automatic Execution
 11:09:05 - 23-Mar-26
Buy* 100 $65.06 Automatic Execution
 11:09:04 - 23-Mar-26
Buy* 100 $64.67 Automatic Execution
 11:08:34 - 23-Mar-26
Buy* 1 $64.44 Automatic Execution
 11:08:23 - 23-Mar-26
Buy* 1 $64.44 Automatic Execution
 11:08:23 - 23-Mar-26
Buy* 1 $64.44 Automatic Execution
 11:08:23 - 23-Mar-26
Sell* 64 $64.58 Automatic Execution
 11:07:35 - 23-Mar-26
Sell* 36 $64.58 Automatic Execution
 11:07:35 - 23-Mar-26
Sell* 100 $64.88 Automatic Execution
 11:07:21 - 23-Mar-26
Sell* 100 $64.84 Automatic Execution
 11:07:16 - 23-Mar-26
Sell* 100 $64.96 Automatic Execution
 11:07:13 - 23-Mar-26
Buy* 100 $64.62 Automatic Execution
 11:07:00 - 23-Mar-26
Buy* 100 $64.56 Automatic Execution
 11:07:00 - 23-Mar-26
Sell* 100 $64.60 Automatic Execution
 11:06:45 - 23-Mar-26
Sell* 100 $64.65 Automatic Execution
 11:06:40 - 23-Mar-26
Buy* 100 $64.61 Automatic Execution
 11:06:37 - 23-Mar-26
Buy* 100 $64.50 Automatic Execution
 11:06:30 - 23-Mar-26
Buy* 100 $64.56 Automatic Execution
 11:06:25 - 23-Mar-26
Buy* 100 $64.43 Automatic Execution
 11:06:25 - 23-Mar-26
Sell* 100 $64.50 Automatic Execution
 11:06:22 - 23-Mar-26
Sell* 100 $64.58 Automatic Execution
 11:06:22 - 23-Mar-26
Sell* 100 $64.68 Automatic Execution
 11:06:21 - 23-Mar-26
Buy* 100 $64.74 Automatic Execution
 11:06:20 - 23-Mar-26
Sell* 100 $64.72 Automatic Execution
 11:06:20 - 23-Mar-26
Sell* 100 $64.74 Automatic Execution
 11:06:19 - 23-Mar-26
Buy* 100 $64.77 Automatic Execution
 11:06:19 - 23-Mar-26
Buy* 100 $64.70 Automatic Execution
 11:06:18 - 23-Mar-26
Sell* 100 $64.51 Automatic Execution
 11:06:16 - 23-Mar-26
Buy* 100 $64.49 Automatic Execution
 11:06:15 - 23-Mar-26
Buy* 100 $64.38 Automatic Execution
 11:06:15 - 23-Mar-26
Buy* 100 $64.29 Automatic Execution
 11:06:14 - 23-Mar-26
Sell* 100 $64.25 Automatic Execution
 11:06:13 - 23-Mar-26
Sell* 100 $64.46 Automatic Execution
 11:06:10 - 23-Mar-26
Sell* 100 $64.55 Automatic Execution
 11:06:10 - 23-Mar-26
Sell* 100 $64.66 Automatic Execution
 11:06:09 - 23-Mar-26
Buy* 100 $64.67 Automatic Execution
 11:06:07 - 23-Mar-26
Sell* 100 $64.45 Automatic Execution
 11:06:05 - 23-Mar-26
Buy* 100 $64.38 Automatic Execution
 11:06:02 - 23-Mar-26
Buy* 100 $64.32 Automatic Execution
 11:06:02 - 23-Mar-26
Sell* 100 $64.23 Automatic Execution
 11:06:01 - 23-Mar-26
Sell* 100 $64.31 Automatic Execution
 11:06:01 - 23-Mar-26
Buy* 100 $63.43 Automatic Execution
 11:05:52 - 23-Mar-26
Buy* 100 $63.37 Automatic Execution
 11:05:52 - 23-Mar-26
Buy* 100 $63.25 Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 100 $63.23 Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 100 $63.15 Automatic Execution
 11:05:48 - 23-Mar-26
Buy* 100 $63.05 Automatic Execution
 11:05:47 - 23-Mar-26
Buy* 100 $63.09 Automatic Execution
 11:05:44 - 23-Mar-26
Buy* 100 $63.01 Automatic Execution
 11:05:43 - 23-Mar-26
Buy* 100 $62.88 Automatic Execution
 11:05:42 - 23-Mar-26
Sell* 100 $62.78 Automatic Execution
 11:05:42 - 23-Mar-26
Sell* 100 $62.84 Automatic Execution
 11:05:41 - 23-Mar-26
Buy* 100 $62.94 Automatic Execution
 11:05:39 - 23-Mar-26
Buy* 100 $62.90 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 100 $62.85 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 100 $62.76 Automatic Execution
 11:05:36 - 23-Mar-26
Sell* 100 $62.63 Automatic Execution
 11:05:34 - 23-Mar-26
Buy* 100 $62.77 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 100 $62.70 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 100 $62.70 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 100 $62.53 Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 100 $62.32 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 100 $62.27 Automatic Execution
 11:05:19 - 23-Mar-26
Unknown* 0 $61.89 SI Trade
 10:17:57 - 23-Mar-26
Buy* 1 $61.90 SI Trade
 10:17:53 - 23-Mar-26
Buy* 124 $61.56 Automatic Execution
 09:39:29 - 23-Mar-26
Sell* 600 $61.31 SI Trade
 09:38:09 - 23-Mar-26
Unknown* 0 $61.80 SI Trade
 09:23:37 - 23-Mar-26
Unknown* 0 $61.72 SI Trade
 09:23:26 - 23-Mar-26
Buy* 6 $61.93 SI Trade
 08:05:34 - 23-Mar-26
Buy* 8 $61.94 SI Trade
 08:05:32 - 23-Mar-26
Buy* 8 $61.94 SI Trade
 08:05:31 - 23-Mar-26
Buy* 8 $61.94 SI Trade
 08:05:29 - 23-Mar-26
Buy* 2 $61.92 SI Trade
 08:05:25 - 23-Mar-26
Buy* 1 $61.93 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $61.93 SI Trade
 08:05:24 - 23-Mar-26
Sell* 2 $61.81 SI Trade
 08:01:08 - 23-Mar-26
Buy* 4 $61.82 Automatic Execution
 08:01:05 - 23-Mar-26
Buy* 100 $64.59 Automatic Execution
 14:27:02 - 20-Mar-26
Sell* 100 $64.02 Automatic Execution
 14:00:33 - 20-Mar-26
Sell* 100 $64.28 Automatic Execution
 13:32:07 - 20-Mar-26
Sell* 100 $64.34 Automatic Execution
 13:32:06 - 20-Mar-26
Unknown* 0 $64.65 SI Trade
 13:31:25 - 20-Mar-26
Buy* 1 $64.66 SI Trade
 13:06:52 - 20-Mar-26
Buy* 2 $64.70 SI Trade
 13:06:49 - 20-Mar-26
Unknown* 0 $64.70 SI Trade
 13:06:11 - 20-Mar-26
Buy* 1 $64.60 SI Trade
 12:32:33 - 20-Mar-26
Buy* 1 $64.59 SI Trade
 12:32:23 - 20-Mar-26
Unknown* 0 $64.9089 OTC Trade
 10:57:27 - 20-Mar-26
Sell* 10 $64.83 Automatic Execution
 09:38:58 - 20-Mar-26
Sell* 785 $63.76 Automatic Execution
 16:16:42 - 19-Mar-26
Unknown* 2 $63.47 SI Trade
 15:46:51 - 19-Mar-26
Unknown* 0 $63.47 SI Trade
 15:46:46 - 19-Mar-26
Sell* 100 $64.16 Automatic Execution
 13:17:14 - 19-Mar-26
Sell* 100 $64.15 Automatic Execution
 13:17:14 - 19-Mar-26
Sell* 100 $64.65 Automatic Execution
 12:50:59 - 19-Mar-26
Buy* 4 $66.01 Automatic Execution
 09:50:56 - 19-Mar-26
Buy* 4 $65.85 Automatic Execution
 09:36:45 - 19-Mar-26
Buy* 100 $65.94 Automatic Execution
 09:22:36 - 19-Mar-26
Unknown* 0 $65.49 SI Trade
 09:07:42 - 19-Mar-26
Buy* 1 $65.53 SI Trade
 09:07:35 - 19-Mar-26
Buy* 1 $65.45 SI Trade
 09:07:26 - 19-Mar-26
Buy* 1 $65.45 SI Trade
 09:07:20 - 19-Mar-26
Buy* 1 $65.44 SI Trade
 09:07:14 - 19-Mar-26
Unknown* 0 $67.13 SI Trade
 14:20:44 - 18-Mar-26
Buy* 100 $68.97 Automatic Execution
 11:31:07 - 18-Mar-26
Buy* 100 $68.84 Automatic Execution
 11:31:05 - 18-Mar-26
Sell* 100 $68.74 Automatic Execution
 11:31:03 - 18-Mar-26
Sell* 100 $68.99 Automatic Execution
 11:30:54 - 18-Mar-26
Sell* 100 $69.11 Automatic Execution
 11:30:48 - 18-Mar-26
Sell* 100 $69.25 Automatic Execution
 11:30:48 - 18-Mar-26
Sell* 100 $69.27 Automatic Execution
 11:30:47 - 18-Mar-26
Sell* 100 $69.38 Automatic Execution
 11:29:40 - 18-Mar-26
Sell* 100 $69.50 Automatic Execution
 11:29:39 - 18-Mar-26
Sell* 100 $69.52 Automatic Execution
 11:29:39 - 18-Mar-26
Unknown* 0 $69.91 SI Trade
 10:46:42 - 18-Mar-26
Sell* 100 $69.78 Automatic Execution
 10:45:54 - 18-Mar-26
Unknown* 0 $69.68 SI Trade
 15:37:07 - 17-Mar-26
Unknown* 0 $69.69 SI Trade
 15:37:06 - 17-Mar-26
Unknown* 0 $69.70 SI Trade
 15:37:05 - 17-Mar-26
Sell* 102 $70.72 Automatic Execution
 15:09:02 - 17-Mar-26
Sell* 400 $71.11 Automatic Execution
 15:01:39 - 17-Mar-26
Buy* 100 $71.10 Automatic Execution
 15:01:23 - 17-Mar-26
Buy* 81 $70.83 Automatic Execution
 14:57:08 - 17-Mar-26
Buy* 18 $70.92 Automatic Execution
 14:48:18 - 17-Mar-26
Buy* 30 $70.92 Automatic Execution
 14:48:18 - 17-Mar-26
Buy* 18 $70.92 Automatic Execution
 14:48:18 - 17-Mar-26
Buy* 30 $70.92 Automatic Execution
 14:48:18 - 17-Mar-26
Sell* 9 $70.39 Automatic Execution
 14:25:01 - 17-Mar-26
Buy* 78 $70.28 Automatic Execution
 13:46:28 - 17-Mar-26
Sell* 100 $70.26 Automatic Execution
 13:46:26 - 17-Mar-26
Sell* 100 $70.26 Automatic Execution
 13:46:26 - 17-Mar-26
Sell* 100 $70.23 Automatic Execution
 13:46:09 - 17-Mar-26
Sell* 100 $70.37 Automatic Execution
 13:46:01 - 17-Mar-26
Sell* 100 $70.36 Automatic Execution
 13:46:01 - 17-Mar-26
Buy* 100 $70.73 Automatic Execution
 13:34:08 - 17-Mar-26
Buy* 100 $70.29 Automatic Execution
 11:15:01 - 17-Mar-26
Buy* 8 $70.18 Automatic Execution
 11:14:18 - 17-Mar-26
Buy* 60 $70.19 Automatic Execution
 11:12:15 - 17-Mar-26
Unknown* 0 $69.71 SI Trade
 10:51:39 - 17-Mar-26
Unknown* 0 $69.72 SI Trade
 10:50:53 - 17-Mar-26
Unknown* 0 $69.73 SI Trade
 10:50:50 - 17-Mar-26
Unknown* 0 $69.74 SI Trade
 10:50:28 - 17-Mar-26
Sell* 100 $69.62 Automatic Execution
 10:18:04 - 17-Mar-26
Sell* 100 $69.91 Automatic Execution
 09:53:35 - 17-Mar-26
Unknown* 0 $69.75 SI Trade
 09:18:27 - 17-Mar-26
Unknown* 0 $69.76 SI Trade
 09:18:27 - 17-Mar-26
Unknown* 0 $69.77 SI Trade
 09:18:13 - 17-Mar-26
Unknown* 0 $69.78 SI Trade
 09:18:12 - 17-Mar-26
Unknown* 0 $69.79 SI Trade
 09:18:12 - 17-Mar-26
Unknown* 0 $69.80 SI Trade
 09:18:11 - 17-Mar-26
Unknown* 0 $69.81 SI Trade
 09:18:11 - 17-Mar-26
Unknown* 0 $69.82 SI Trade
 09:15:00 - 17-Mar-26
Unknown* 0 $69.84 SI Trade
 09:14:31 - 17-Mar-26
Unknown* 0 $69.83 SI Trade
 09:11:38 - 17-Mar-26
Unknown* 0 $69.84 SI Trade
 09:11:38 - 17-Mar-26
Unknown* 0 $69.90 SI Trade
 09:06:09 - 17-Mar-26
Unknown* 0 $69.90 SI Trade
 09:06:09 - 17-Mar-26
Unknown* 0 $69.92 SI Trade
 09:06:08 - 17-Mar-26
Unknown* 0 $69.92 SI Trade
 09:06:08 - 17-Mar-26
Unknown* 0 $69.94 SI Trade
 09:06:00 - 17-Mar-26
Unknown* 0 $69.95 SI Trade
 09:04:09 - 17-Mar-26
Unknown* 0 $70.06 SI Trade
 09:03:42 - 17-Mar-26
Unknown* 0 $70.13 SI Trade
 09:03:33 - 17-Mar-26
Unknown* 0 $70.17 SI Trade
 09:03:32 - 17-Mar-26
Unknown* 0 $70.17 SI Trade
 09:03:32 - 17-Mar-26
Sell* 36 $70.08 Automatic Execution
 09:03:31 - 17-Mar-26
Sell* 12 $70.08 Automatic Execution
 09:03:31 - 17-Mar-26
Sell* 12 $70.08 Automatic Execution
 09:03:31 - 17-Mar-26
Sell* 12 $70.08 Automatic Execution
 09:03:31 - 17-Mar-26
Buy* 17 $70.24 Automatic Execution
 08:40:54 - 17-Mar-26
Unknown* 0 $70.1941 OTC Trade
 08:37:41 - 17-Mar-26
Sell* 100 $70.08 Automatic Execution
 08:10:55 - 17-Mar-26
Buy* 156 $70.35 Automatic Execution
 08:06:55 - 17-Mar-26
Sell* 10 $70.32 Automatic Execution
 08:00:42 - 17-Mar-26
Unknown* 0 $69.24 SI Trade
 15:31:10 - 16-Mar-26
Buy* 29 $68.90 Automatic Execution
 13:05:15 - 16-Mar-26
Buy* 200 $68.96252 Ordinary
 13:02:46 - 16-Mar-26
Sell* 12 $69.06 Automatic Execution
 12:04:05 - 16-Mar-26
Buy* 8 $68.60 Automatic Execution
 12:01:21 - 16-Mar-26
Buy* 5 $68.60 Automatic Execution
 11:55:55 - 16-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68