| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $108.91 | Automatic Execution |
15:39:31 - 01-Aug-25 |
| Sell* | 31 | $108.01 | Automatic Execution |
09:28:16 - 01-Aug-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
16:19:59 - 31-Jul-25 |
| Sell* | 60 | $112.85 | Automatic Execution |
16:10:21 - 31-Jul-25 |
| Unknown* | 0 | $112.86 | SI Trade |
15:43:03 - 31-Jul-25 |
| Unknown* | 0 | $113.60 | SI Trade |
15:36:24 - 31-Jul-25 |
| Unknown* | 0 | $114.84 | SI Trade |
13:59:33 - 31-Jul-25 |
| Unknown* | 0 | $114.92 | SI Trade |
13:06:01 - 31-Jul-25 |
| Unknown* | 0 | $115.80 | SI Trade |
10:35:21 - 31-Jul-25 |
| Unknown* | 0 | $115.72 | SI Trade |
09:06:30 - 31-Jul-25 |
| Unknown* | 0 | $116.02 | SI Trade |
08:25:01 - 31-Jul-25 |
| Buy* | 1 | $114.90 | SI Trade |
15:52:32 - 30-Jul-25 |
| Unknown* | 0 | $113.06 | SI Trade |
15:27:15 - 30-Jul-25 |
| Sell* | 3 | $112.68 | SI Trade |
14:37:06 - 30-Jul-25 |
| Buy* | 155 | $112.67 | Automatic Execution |
14:27:29 - 30-Jul-25 |
| Buy* | 3 | $112.96 | SI Trade |
13:33:29 - 30-Jul-25 |
| Sell* | 3 | $112.32 | Automatic Execution |
12:54:17 - 30-Jul-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
12:27:20 - 30-Jul-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:03:58 - 30-Jul-25 |
| Unknown* | 0 | $114.70 | SI Trade |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | $113.08 | SI Trade |
16:01:42 - 29-Jul-25 |
| Sell* | 1 | $115.70 | SI Trade |
14:25:30 - 29-Jul-25 |
| Sell* | 1 | $115.60 | SI Trade |
14:21:21 - 29-Jul-25 |
| Sell* | 1 | $115.38 | SI Trade |
14:16:20 - 29-Jul-25 |
| Buy* | 1 | $114.66 | SI Trade |
13:10:21 - 29-Jul-25 |
| Unknown* | 0 | $115.52 | SI Trade |
11:38:26 - 29-Jul-25 |
| Sell* | 1 | $114.92 | SI Trade |
08:13:00 - 29-Jul-25 |
| Buy* | 1 | $115.18 | SI Trade |
08:01:47 - 29-Jul-25 |
| Unknown* | 3,250 | $113.65299 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Buy* | 2 | $114.38 | SI Trade |
16:28:28 - 28-Jul-25 |
| Buy* | 2 | $113.68 | SI Trade |
15:54:11 - 28-Jul-25 |
| Buy* | 1 | $114.18 | SI Trade |
15:20:54 - 28-Jul-25 |
| Unknown* | 0 | $114.32 | SI Trade |
15:20:51 - 28-Jul-25 |
| Buy* | 9 | $115.24 | SI Trade |
14:54:21 - 28-Jul-25 |
| Buy* | 10 | $115.24 | SI Trade |
14:54:12 - 28-Jul-25 |
| Buy* | 10 | $115.26 | SI Trade |
14:54:06 - 28-Jul-25 |
| Buy* | 10 | $115.26 | SI Trade |
14:52:33 - 28-Jul-25 |
| Buy* | 10 | $115.24 | SI Trade |
14:52:28 - 28-Jul-25 |
| Buy* | 10 | $115.24 | SI Trade |
14:52:22 - 28-Jul-25 |
| Buy* | 10 | $115.24 | SI Trade |
14:52:15 - 28-Jul-25 |
| Buy* | 10 | $115.28 | SI Trade |
14:51:44 - 28-Jul-25 |
| Buy* | 1 | $115.28 | SI Trade |
14:51:37 - 28-Jul-25 |
| Buy* | 8 | $115.30 | SI Trade |
14:47:57 - 28-Jul-25 |
| Buy* | 10 | $115.30 | SI Trade |
14:47:51 - 28-Jul-25 |
| Buy* | 14 | $115.30 | SI Trade |
14:47:46 - 28-Jul-25 |
| Buy* | 14 | $115.30 | SI Trade |
14:38:24 - 28-Jul-25 |
| Buy* | 10 | $115.30 | SI Trade |
14:38:07 - 28-Jul-25 |
| Buy* | 10 | $115.28 | SI Trade |
14:38:00 - 28-Jul-25 |
| Buy* | 10 | $115.28 | SI Trade |
14:37:46 - 28-Jul-25 |
| Buy* | 10 | $115.28 | SI Trade |
14:37:44 - 28-Jul-25 |
| Buy* | 10 | $115.28 | SI Trade |
14:37:25 - 28-Jul-25 |
| Buy* | 12 | $115.30 | SI Trade |
14:37:21 - 28-Jul-25 |
| Sell* | 1 | $116.50 | SI Trade |
10:51:55 - 28-Jul-25 |
| Unknown* | 0 | $116.36 | SI Trade |
10:22:59 - 28-Jul-25 |
| Buy* | 5 | $116.54 | Automatic Execution |
09:34:24 - 28-Jul-25 |
| Buy* | 15 | $116.78 | Automatic Execution |
09:00:24 - 28-Jul-25 |
| Unknown* | 0 | $116.40 | SI Trade |
08:52:28 - 28-Jul-25 |
| Unknown* | 0 | $116.54 | SI Trade |
08:41:38 - 28-Jul-25 |
| Buy* | 1 | $116.38 | SI Trade |
08:15:54 - 28-Jul-25 |
| Sell* | 200 | $116.99 | Uncrossing Trade |
08:05:27 - 28-Jul-25 |
| Unknown* | 0 | $117.38 | SI Trade |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | $117.38 | SI Trade |
08:00:43 - 28-Jul-25 |
| Buy* | 1 | $109.34 | SI Trade |
15:48:13 - 25-Jul-25 |
| Buy* | 400 | $111.00 | Automatic Execution |
15:07:54 - 25-Jul-25 |
| Buy* | 62 | $111.00 | Automatic Execution |
15:07:54 - 25-Jul-25 |
| Sell* | 3 | $111.86 | SI Trade |
12:35:15 - 25-Jul-25 |
| Unknown* | 0 | $109.18 | SI Trade |
09:38:28 - 25-Jul-25 |
| Unknown* | 0 | $109.28 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | $109.34 | SI Trade |
14:36:49 - 24-Jul-25 |
| Unknown* | 0 | $109.04 | SI Trade |
13:18:27 - 24-Jul-25 |
| Unknown* | 0 | $109.38 | SI Trade |
13:08:00 - 24-Jul-25 |
| Unknown* | 0 | $108.72 | SI Trade |
11:18:49 - 24-Jul-25 |
| Buy* | 333 | $108.94 | Automatic Execution |
09:55:28 - 24-Jul-25 |
| Buy* | 206 | $108.94 | Automatic Execution |
09:55:28 - 24-Jul-25 |
| Buy* | 1 | $106.76 | SI Trade |
08:35:54 - 24-Jul-25 |
| Unknown* | 0 | $107.12 | SI Trade |
08:19:29 - 24-Jul-25 |
| Buy* | 1 | $106.42 | SI Trade |
08:00:34 - 24-Jul-25 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:37:36 - 23-Jul-25 |
| Buy* | 1 | $107.60 | SI Trade |
15:13:23 - 23-Jul-25 |
| Buy* | 3 | $107.20 | SI Trade |
14:51:34 - 23-Jul-25 |
| Buy* | 1 | $107.60 | SI Trade |
14:50:18 - 23-Jul-25 |
| Unknown* | 0 | $108.24 | SI Trade |
14:44:09 - 23-Jul-25 |
| Unknown* | 0 | $108.42 | SI Trade |
14:44:06 - 23-Jul-25 |
| Buy* | 1 | $108.56 | SI Trade |
14:43:28 - 23-Jul-25 |
| Buy* | 1 | $109.02 | SI Trade |
14:40:47 - 23-Jul-25 |
| Buy* | 1 | $109.14 | SI Trade |
14:05:51 - 23-Jul-25 |
| Unknown* | 0 | $109.44 | SI Trade |
14:03:33 - 23-Jul-25 |
| Buy* | 5 | $109.88 | Automatic Execution |
11:40:39 - 23-Jul-25 |
| Unknown* | 0 | $111.28 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $111.28 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $111.28 | SI Trade |
08:01:25 - 23-Jul-25 |
| Buy* | 1 | $111.28 | SI Trade |
08:01:25 - 23-Jul-25 |
| Unknown* | 0 | $111.28 | SI Trade |
08:01:25 - 23-Jul-25 |
| Buy* | 50 | $110.79 | Suspected BUY Trade |
08:00:09 - 23-Jul-25 |
| Unknown* | 0 | $110.80 | SI Trade |
16:12:00 - 22-Jul-25 |
| Unknown* | 0 | $109.26 | SI Trade |
15:05:37 - 22-Jul-25 |
| Buy* | 2 | $111.14 | SI Trade |
12:09:08 - 22-Jul-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
12:03:24 - 22-Jul-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
09:30:56 - 22-Jul-25 |
| Buy* | 100 | $108.87 | Automatic Execution |
09:30:56 - 22-Jul-25 |
| Buy* | 300 | $108.87 | Automatic Execution |
09:30:56 - 22-Jul-25 |
| Unknown* | 0 | $109.38 | SI Trade |
09:15:27 - 22-Jul-25 |
| Buy* | 1 | $109.68 | SI Trade |
09:05:15 - 22-Jul-25 |
| Unknown* | 0 | $111.12 | SI Trade |
08:32:22 - 22-Jul-25 |
| Sell* | 3 | $110.92 | SI Trade |
08:22:04 - 22-Jul-25 |
| Buy* | 11 | $110.81 | Automatic Execution |
08:04:25 - 22-Jul-25 |
| Buy* | 12 | $110.81 | Automatic Execution |
08:04:24 - 22-Jul-25 |
| Buy* | 13 | $110.81 | Automatic Execution |
08:04:24 - 22-Jul-25 |
| Buy* | 1 | $110.76 | SI Trade |
08:01:56 - 22-Jul-25 |
| Buy* | 1 | $110.98 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $110.98 | SI Trade |
08:01:56 - 22-Jul-25 |
| Unknown* | 0 | $114.90 | SI Trade |
16:29:04 - 21-Jul-25 |
| Unknown* | 33,600 | $114.9416 | OTC Trade |
16:11:23 - 21-Jul-25 |
| Sell* | 10 | $115.16 | Automatic Execution |
16:03:12 - 21-Jul-25 |
| Buy* | 2 | $115.48 | SI Trade |
15:54:15 - 21-Jul-25 |
| Sell* | 1 | $115.22 | SI Trade |
15:53:53 - 21-Jul-25 |
| Buy* | 1 | $115.24 | SI Trade |
15:19:21 - 21-Jul-25 |
| Sell* | 1 | $114.14 | SI Trade |
13:26:48 - 21-Jul-25 |
| Unknown* | 0 | $113.94 | SI Trade |
12:15:16 - 21-Jul-25 |
| Unknown* | 0 | $113.28 | SI Trade |
11:39:16 - 21-Jul-25 |
| Unknown* | 0 | $113.20 | SI Trade |
11:27:51 - 21-Jul-25 |
| Unknown* | 0 | $113.20 | SI Trade |
11:27:20 - 21-Jul-25 |
| Unknown* | 0 | $113.12 | SI Trade |
10:24:43 - 21-Jul-25 |
| Unknown* | 0 | $112.98 | SI Trade |
09:55:45 - 21-Jul-25 |
| Unknown* | 0 | $113.62 | SI Trade |
08:57:36 - 21-Jul-25 |
| Unknown* | 0 | $114.02 | SI Trade |
08:29:36 - 21-Jul-25 |
| Sell* | 430 | $113.77 | Uncrossing Trade |
08:05:49 - 21-Jul-25 |
| Unknown* | 0 | $113.80 | SI Trade |
08:04:40 - 21-Jul-25 |
| Unknown* | 0 | $113.74 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $113.74 | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $113.74 | SI Trade |
08:01:02 - 21-Jul-25 |
| Sell* | 1 | $113.74 | SI Trade |
08:01:02 - 21-Jul-25 |
| Buy* | 311 | $107.00 | Automatic Execution |
15:43:37 - 18-Jul-25 |
| Buy* | 144 | $107.00 | Automatic Execution |
15:43:37 - 18-Jul-25 |
| Sell* | 2 | $106.96 | SI Trade |
15:35:04 - 18-Jul-25 |
| Unknown* | 0 | $108.40 | SI Trade |
14:21:42 - 18-Jul-25 |
| Sell* | 25 | $107.83 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 0 | $107.62 | SI Trade |
13:25:33 - 18-Jul-25 |
| Buy* | 2 | $107.90 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 0 | $108.14 | SI Trade |
10:09:28 - 18-Jul-25 |
| Unknown* | 0 | $107.82 | SI Trade |
10:06:47 - 18-Jul-25 |
| Unknown* | 0 | $108.12 | SI Trade |
08:59:36 - 18-Jul-25 |
| Sell* | 10 | $108.56 | Automatic Execution |
08:56:01 - 18-Jul-25 |
| Buy* | 10 | $108.93 | Automatic Execution |
08:47:14 - 18-Jul-25 |
| Unknown* | 0 | $109.82 | SI Trade |
08:10:13 - 18-Jul-25 |
| Unknown* | 0 | $109.66 | SI Trade |
08:09:27 - 18-Jul-25 |
| Unknown* | 0 | $110.14 | SI Trade |
08:09:26 - 18-Jul-25 |
| Buy* | 4 | $110.18 | SI Trade |
08:09:18 - 18-Jul-25 |
| Buy* | 1 | $109.88 | SI Trade |
08:06:24 - 18-Jul-25 |
| Sell* | 1 | $109.30 | SI Trade |
08:00:52 - 18-Jul-25 |
| Sell* | 5 | $109.30 | SI Trade |
08:00:44 - 18-Jul-25 |
| Unknown* | 0 | $109.38 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $109.60 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $109.42 | SI Trade |
08:00:39 - 18-Jul-25 |
| Sell* | 3 | $109.42 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $109.60 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 110 | $102.48 | Automatic Execution |
15:16:37 - 17-Jul-25 |
| Buy* | 1 | $102.34 | SI Trade |
15:09:16 - 17-Jul-25 |
| Sell* | 1 | $101.68 | SI Trade |
14:51:01 - 17-Jul-25 |
| Sell* | 3 | $101.72 | SI Trade |
14:51:00 - 17-Jul-25 |
| Buy* | 4 | $102.66 | Automatic Execution |
14:10:41 - 17-Jul-25 |
| Sell* | 1 | $102.56 | SI Trade |
13:26:51 - 17-Jul-25 |
| Buy* | 1 | $102.86 | SI Trade |
13:14:35 - 17-Jul-25 |
| Buy* | 1 | $103.24 | SI Trade |
12:42:00 - 17-Jul-25 |
| Buy* | 1 | $103.24 | SI Trade |
12:41:32 - 17-Jul-25 |
| Buy* | 4 | $104.20 | SI Trade |
11:27:05 - 17-Jul-25 |
| Unknown* | 0 | $104.20 | SI Trade |
11:26:56 - 17-Jul-25 |
| Buy* | 4 | $102.89 | Automatic Execution |
09:54:14 - 17-Jul-25 |
| Buy* | 1 | $102.96 | SI Trade |
08:33:07 - 17-Jul-25 |
| Unknown* | 0 | $102.46 | SI Trade |
08:18:50 - 17-Jul-25 |
| Buy* | 35 | $102.90 | Suspected BUY Trade |
08:05:00 - 17-Jul-25 |
| Buy* | 1 | $96.99 | SI Trade |
15:42:46 - 16-Jul-25 |
| Buy* | 1 | $95.78 | SI Trade |
15:28:19 - 16-Jul-25 |
| Buy* | 333 | $95.69 | Automatic Execution |
15:10:24 - 16-Jul-25 |
| Unknown* | 0 | $95.59 | SI Trade |
14:54:33 - 16-Jul-25 |
| Buy* | 2 | $95.10 | SI Trade |
14:44:07 - 16-Jul-25 |
| Unknown* | 0 | $95.12 | SI Trade |
10:09:13 - 16-Jul-25 |
| Sell* | 1 | $94.60 | SI Trade |
09:17:23 - 16-Jul-25 |
| Unknown* | 0 | $94.92 | SI Trade |
08:29:03 - 16-Jul-25 |
| Unknown* | 0 | $94.69 | SI Trade |
08:28:21 - 16-Jul-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:00:39 - 16-Jul-25 |
| Unknown* | 0 | $94.96 | SI Trade |
08:00:36 - 16-Jul-25 |
| Buy* | 1 | $95.00 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 3 | $91.69 | SI Trade |
15:07:29 - 15-Jul-25 |
| Unknown* | 0 | $91.63 | SI Trade |
15:07:12 - 15-Jul-25 |
| Unknown* | 0 | $91.31 | SI Trade |
15:06:25 - 15-Jul-25 |
| Unknown* | 0 | $88.98 | SI Trade |
12:18:10 - 15-Jul-25 |
| Unknown* | 0 | $89.35 | SI Trade |
10:51:39 - 15-Jul-25 |
| Buy* | 1 | $89.35 | SI Trade |
10:51:35 - 15-Jul-25 |
| Unknown* | 0 | $88.80 | SI Trade |
09:21:08 - 15-Jul-25 |
| Unknown* | 0 | $89.00 | SI Trade |
09:15:32 - 15-Jul-25 |
| Unknown* | 0 | $89.29 | SI Trade |
09:00:33 - 15-Jul-25 |
| Unknown* | 0 | $89.26 | SI Trade |
08:47:37 - 15-Jul-25 |
| Unknown* | 0 | $89.36 | SI Trade |
08:44:51 - 15-Jul-25 |
| Unknown* | 0 | $89.65 | SI Trade |
08:30:42 - 15-Jul-25 |
| Unknown* | 1 | $89.69 | SI Trade |
08:02:31 - 15-Jul-25 |
| Unknown* | 0 | $89.52 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | $91.00 | SI Trade |
16:28:49 - 14-Jul-25 |
| Unknown* | 0 | $90.77 | SI Trade |
16:18:07 - 14-Jul-25 |