| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.07 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
14:44:52 - 12-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:44:28 - 12-Dec-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:39:22 - 12-Dec-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:36:51 - 12-Dec-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
14:34:01 - 12-Dec-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
14:33:07 - 12-Dec-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:32:47 - 12-Dec-25 |
| Buy* | 69 | $97.34 | Automatic Execution |
14:31:47 - 12-Dec-25 |
| Buy* | 31 | $97.34 | Automatic Execution |
14:31:47 - 12-Dec-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:31:26 - 12-Dec-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
14:31:23 - 12-Dec-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
14:31:17 - 12-Dec-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
14:31:07 - 12-Dec-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
14:30:22 - 12-Dec-25 |
| Buy* | 100 | $96.88 | Automatic Execution |
14:30:20 - 12-Dec-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
13:59:21 - 12-Dec-25 |
| Unknown* | 0 | $97.62 | SI Trade |
13:52:36 - 12-Dec-25 |
| Buy* | 17 | $97.51 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 83 | $97.51 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 76 | $97.48 | Automatic Execution |
12:34:49 - 12-Dec-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
09:18:53 - 12-Dec-25 |
| Buy* | 2 | $97.73 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 268 | $95.62 | Automatic Execution |
15:55:54 - 11-Dec-25 |
| Buy* | 40 | $95.62 | Automatic Execution |
15:55:54 - 11-Dec-25 |
| Sell* | 80 | $95.50 | SI Trade |
15:55:23 - 11-Dec-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:32:10 - 11-Dec-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:32:07 - 11-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
14:32:00 - 11-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
14:32:00 - 11-Dec-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
14:31:44 - 11-Dec-25 |
| Buy* | 63 | $95.22 | Automatic Execution |
14:31:32 - 11-Dec-25 |
| Buy* | 37 | $95.22 | Automatic Execution |
14:31:32 - 11-Dec-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:31:20 - 11-Dec-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:31:19 - 11-Dec-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Unknown* | 0 | $96.23 | SI Trade |
14:26:31 - 11-Dec-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
13:57:10 - 11-Dec-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:36:22 - 11-Dec-25 |
| Buy* | 1 | $96.14 | SI Trade |
10:34:01 - 11-Dec-25 |
| Buy* | 30 | $96.46 | Automatic Execution |
09:02:22 - 11-Dec-25 |
| Buy* | 70 | $96.46 | Automatic Execution |
09:02:22 - 11-Dec-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:01:47 - 11-Dec-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
08:59:29 - 11-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
08:52:02 - 11-Dec-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
08:51:02 - 11-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
08:51:01 - 11-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
08:41:42 - 11-Dec-25 |
| Buy* | 9 | $100.14 | Ordinary |
15:28:20 - 10-Dec-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
15:06:29 - 10-Dec-25 |
| Buy* | 100 | $100.41 | Automatic Execution |
15:06:05 - 10-Dec-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:06:01 - 10-Dec-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
15:04:03 - 10-Dec-25 |
| Buy* | 100 | $100.29 | Automatic Execution |
15:04:02 - 10-Dec-25 |
| Buy* | 100 | $100.15 | Automatic Execution |
15:03:04 - 10-Dec-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
15:01:37 - 10-Dec-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
14:56:06 - 10-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:47:11 - 10-Dec-25 |
| Buy* | 100 | $99.96 | Automatic Execution |
14:46:04 - 10-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
14:43:08 - 10-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
14:41:07 - 10-Dec-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
14:41:04 - 10-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
14:41:03 - 10-Dec-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
14:39:21 - 10-Dec-25 |
| Buy* | 100 | $99.86 | Automatic Execution |
14:39:13 - 10-Dec-25 |
| Buy* | 100 | $100.08 | Automatic Execution |
14:37:03 - 10-Dec-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
14:34:07 - 10-Dec-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
14:32:17 - 10-Dec-25 |
| Buy* | 100 | $100.32 | Automatic Execution |
14:32:17 - 10-Dec-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
14:32:04 - 10-Dec-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
14:32:01 - 10-Dec-25 |
| Buy* | 100 | $100.35 | Automatic Execution |
13:38:24 - 10-Dec-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
13:38:00 - 10-Dec-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
13:22:11 - 10-Dec-25 |
| Buy* | 50 | $101.34 | Automatic Execution |
10:03:41 - 10-Dec-25 |
| Buy* | 50 | $100.85 | Automatic Execution |
10:01:13 - 10-Dec-25 |
| Buy* | 50 | $100.72 | Automatic Execution |
09:56:14 - 10-Dec-25 |
| Sell* | 67 | $95.23 | Automatic Execution |
15:03:08 - 09-Dec-25 |
| Sell* | 83 | $95.23 | Automatic Execution |
15:03:08 - 09-Dec-25 |
| Sell* | 150 | $93.57 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | $93.55 | SI Trade |
11:27:51 - 09-Dec-25 |
| Sell* | 150 | $93.30 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 150 | $93.42 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 150 | $93.55 | Automatic Execution |
10:39:18 - 09-Dec-25 |
| Unknown* | 0 | $95.35 | SI Trade |
14:48:07 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | SI Trade |
14:46:49 - 08-Dec-25 |
| Unknown* | 0 | $95.36 | SI Trade |
14:45:20 - 08-Dec-25 |
| Sell* | 150 | $95.31 | Automatic Execution |
14:33:50 - 08-Dec-25 |
| Sell* | 150 | $95.54 | Automatic Execution |
14:33:23 - 08-Dec-25 |
| Unknown* | 0 | $94.84 | SI Trade |
14:30:15 - 08-Dec-25 |
| Sell* | 1 | $94.72 | SI Trade |
14:24:00 - 08-Dec-25 |
| Buy* | 2 | $94.95 | SI Trade |
14:23:43 - 08-Dec-25 |
| Buy* | 5 | $94.95 | SI Trade |
14:23:29 - 08-Dec-25 |
| Buy* | 5 | $94.85 | SI Trade |
14:23:21 - 08-Dec-25 |
| Buy* | 3 | $94.85 | SI Trade |
14:23:16 - 08-Dec-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:56:16 - 08-Dec-25 |
| Sell* | 150 | $94.30 | Automatic Execution |
12:34:59 - 08-Dec-25 |
| Sell* | 150 | $94.45 | Automatic Execution |
12:34:39 - 08-Dec-25 |
| Unknown* | 0 | $95.02 | SI Trade |
11:11:52 - 08-Dec-25 |
| Unknown* | 0 | $95.30 | SI Trade |
09:43:12 - 08-Dec-25 |
| Unknown* | 0 | $95.33 | SI Trade |
09:40:42 - 08-Dec-25 |
| Sell* | 150 | $95.45 | Automatic Execution |
09:05:29 - 08-Dec-25 |
| Unknown* | 0 | $94.31 | SI Trade |
08:04:19 - 08-Dec-25 |
| Buy* | 1 | $94.37 | SI Trade |
08:01:11 - 08-Dec-25 |
| Unknown* | 0 | $94.29 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $94.37 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $94.29 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $94.37 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | $94.37 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 2 | $93.79 | Automatic Execution |
15:55:21 - 05-Dec-25 |
| Sell* | 18 | $94.33 | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Sell* | 132 | $94.33 | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Sell* | 150 | $94.60 | Automatic Execution |
15:04:37 - 05-Dec-25 |
| Unknown* | 0 | $93.46 | SI Trade |
14:58:07 - 05-Dec-25 |
| Buy* | 4 | $93.46 | SI Trade |
14:58:02 - 05-Dec-25 |
| Sell* | 150 | $92.89 | Automatic Execution |
14:41:50 - 05-Dec-25 |
| Unknown* | 0 | $93.47 | SI Trade |
14:27:45 - 05-Dec-25 |
| Unknown* | 0 | $93.63 | SI Trade |
09:50:48 - 05-Dec-25 |
| Sell* | 150 | $93.96 | Automatic Execution |
09:26:12 - 05-Dec-25 |
| Sell* | 17 | $93.95 | Automatic Execution |
09:19:43 - 05-Dec-25 |
| Sell* | 1 | $93.95 | Automatic Execution |
09:19:43 - 05-Dec-25 |
| Sell* | 132 | $93.95 | Automatic Execution |
09:19:43 - 05-Dec-25 |
| Sell* | 36 | $94.25 | Automatic Execution |
09:18:21 - 05-Dec-25 |
| Unknown* | 0 | $94.83 | SI Trade |
09:08:36 - 05-Dec-25 |
| Sell* | 65 | $95.26 | Automatic Execution |
08:24:15 - 05-Dec-25 |
| Buy* | 1 | $95.29 | SI Trade |
08:23:07 - 05-Dec-25 |
| Buy* | 10 | $96.68 | Automatic Execution |
15:54:58 - 04-Dec-25 |
| Sell* | 150 | $95.43 | Automatic Execution |
15:25:29 - 04-Dec-25 |
| Sell* | 150 | $94.90 | Automatic Execution |
14:54:02 - 04-Dec-25 |
| Sell* | 150 | $95.14 | Automatic Execution |
14:51:37 - 04-Dec-25 |
| Buy* | 199 | $95.82 | Automatic Execution |
14:23:42 - 04-Dec-25 |
| Sell* | 18 | $95.41 | Automatic Execution |
13:03:45 - 04-Dec-25 |
| Sell* | 132 | $95.41 | Automatic Execution |
13:03:45 - 04-Dec-25 |
| Unknown* | 0 | $95.75 | SI Trade |
12:28:17 - 04-Dec-25 |
| Buy* | 109 | $96.10 | Automatic Execution |
10:47:24 - 04-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
08:04:45 - 04-Dec-25 |
| Unknown* | 0 | $96.10 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | $96.10 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | $92.33 | SI Trade |
14:30:34 - 03-Dec-25 |
| Unknown* | 0 | $92.35 | SI Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $92.66 | SI Trade |
14:30:16 - 03-Dec-25 |
| Sell* | 150 | $92.00 | Automatic Execution |
14:02:15 - 03-Dec-25 |
| Sell* | 150 | $92.14 | Automatic Execution |
14:02:10 - 03-Dec-25 |
| Sell* | 150 | $92.39 | Automatic Execution |
14:02:01 - 03-Dec-25 |
| Sell* | 150 | $92.79 | Automatic Execution |
14:01:33 - 03-Dec-25 |
| Buy* | 300 | $92.99 | SI Trade |
13:11:37 - 03-Dec-25 |
| Buy* | 2 | $92.92 | SI Trade |
13:00:54 - 03-Dec-25 |
| Sell* | 150 | $91.92 | Automatic Execution |
11:15:54 - 03-Dec-25 |
| Buy* | 30 | $92.01 | Automatic Execution |
08:49:10 - 03-Dec-25 |
| Unknown* | 0 | $91.87 | SI Trade |
08:36:21 - 03-Dec-25 |
| Unknown* | 0 | $92.01 | SI Trade |
08:20:21 - 03-Dec-25 |
| Unknown* | 0 | $90.43 | SI Trade |
16:18:50 - 02-Dec-25 |
| Buy* | 15 | $90.81 | SI Trade |
16:14:06 - 02-Dec-25 |
| Unknown* | 0 | $89.09 | SI Trade |
15:16:01 - 02-Dec-25 |
| Buy* | 20 | $87.11 | Automatic Execution |
14:56:35 - 02-Dec-25 |
| Sell* | 150 | $87.37 | Automatic Execution |
14:48:21 - 02-Dec-25 |
| Sell* | 150 | $87.29 | Automatic Execution |
14:46:29 - 02-Dec-25 |
| Sell* | 150 | $87.36 | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Unknown* | 0 | $85.80 | SI Trade |
14:22:09 - 02-Dec-25 |
| Sell* | 150 | $85.38 | Automatic Execution |
13:16:29 - 02-Dec-25 |
| Buy* | 3 | $85.11 | Automatic Execution |
12:58:56 - 02-Dec-25 |
| Sell* | 150 | $85.21 | Automatic Execution |
10:52:11 - 02-Dec-25 |
| Buy* | 1 | $84.50 | SI Trade |
09:28:42 - 02-Dec-25 |
| Buy* | 1 | $84.53 | SI Trade |
09:28:35 - 02-Dec-25 |
| Buy* | 40 | $84.38 | SI Trade |
08:11:06 - 02-Dec-25 |
| Buy* | 7 | $82.12 | Automatic Execution |
16:17:54 - 01-Dec-25 |
| Buy* | 32 | $82.46 | Automatic Execution |
16:04:59 - 01-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:21:15 - 01-Dec-25 |
| Sell* | 10 | $84.22 | SI Trade |
15:18:45 - 01-Dec-25 |
| Buy* | 2 | $84.67 | SI Trade |
15:09:17 - 01-Dec-25 |
| Unknown* | 0 | $84.74 | SI Trade |
15:09:10 - 01-Dec-25 |
| Sell* | 150 | $84.75 | Automatic Execution |
14:48:23 - 01-Dec-25 |
| Sell* | 150 | $84.79 | Automatic Execution |
14:41:05 - 01-Dec-25 |
| Sell* | 40 | $84.58 | SI Trade |
14:33:15 - 01-Dec-25 |
| Unknown* | 0 | $84.81 | SI Trade |
14:19:11 - 01-Dec-25 |
| Unknown* | 0 | $84.83 | SI Trade |
14:09:21 - 01-Dec-25 |
| Sell* | 150 | $84.32 | Automatic Execution |
12:49:20 - 01-Dec-25 |
| Sell* | 150 | $84.56 | Automatic Execution |
12:48:31 - 01-Dec-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
12:43:45 - 01-Dec-25 |
| Sell* | 150 | $85.11 | Automatic Execution |
12:05:14 - 01-Dec-25 |
| Buy* | 5 | $85.53 | Automatic Execution |
11:04:06 - 01-Dec-25 |
| Buy* | 109 | $85.60 | Automatic Execution |
10:49:16 - 01-Dec-25 |
| Buy* | 2 | $92.71 | SI Trade |
16:02:45 - 28-Nov-25 |
| Buy* | 1 | $92.67 | SI Trade |
15:55:38 - 28-Nov-25 |
| Buy* | 3 | $92.71 | SI Trade |
15:55:35 - 28-Nov-25 |
| Unknown* | 0 | $92.44 | SI Trade |
15:50:13 - 28-Nov-25 |
| Buy* | 62 | $92.59 | Automatic Execution |
15:40:42 - 28-Nov-25 |
| Buy* | 1 | $92.96 | SI Trade |
15:32:23 - 28-Nov-25 |
| Buy* | 7 | $93.02 | SI Trade |
15:32:16 - 28-Nov-25 |
| Buy* | 146 | $92.66 | Automatic Execution |
15:19:58 - 28-Nov-25 |
| Unknown* | 0 | $92.65 | SI Trade |
15:16:50 - 28-Nov-25 |
| Buy* | 1 | $92.43 | SI Trade |
14:56:21 - 28-Nov-25 |
| Unknown* | 0 | $92.56 | SI Trade |
14:36:35 - 28-Nov-25 |
| Sell* | 2 | $92.45 | SI Trade |
14:36:11 - 28-Nov-25 |
| Unknown* | 0 | $92.52 | SI Trade |
14:36:10 - 28-Nov-25 |
| Sell* | 2 | $92.52 | SI Trade |
14:36:10 - 28-Nov-25 |
| Unknown* | 0 | $92.86 | SI Trade |
14:30:12 - 28-Nov-25 |