| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.67 | SI Trade |
12:09:31 - 17-Apr-25 |
| Unknown* | 0 | $47.865 | SI Trade |
08:05:42 - 17-Apr-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
16:06:10 - 16-Apr-25 |
| Buy* | 198 | $47.05 | Automatic Execution |
14:19:38 - 16-Apr-25 |
| Buy* | 1 | $46.835 | SI Trade |
08:56:54 - 16-Apr-25 |
| Unknown* | 0 | $46.925 | SI Trade |
08:43:23 - 16-Apr-25 |
| Unknown* | 0 | $46.90 | SI Trade |
08:43:21 - 16-Apr-25 |
| Unknown* | 0 | $47.03 | SI Trade |
08:13:46 - 16-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:05:12 - 16-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:05:05 - 16-Apr-25 |
| Unknown* | 0 | $48.84 | SI Trade |
13:56:08 - 15-Apr-25 |
| Unknown* | 0 | $49.05 | SI Trade |
08:05:11 - 15-Apr-25 |
| Unknown* | 11,165 | $46.37527 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Buy* | 1 | $48.915 | SI Trade |
09:56:19 - 14-Apr-25 |
| Buy* | 1 | $48.88 | SI Trade |
09:06:01 - 14-Apr-25 |
| Unknown* | 0 | $48.615 | SI Trade |
08:06:51 - 14-Apr-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
09:01:33 - 11-Apr-25 |
| Buy* | 1 | $46.695 | SI Trade |
14:43:59 - 10-Apr-25 |
| Unknown* | 0 | $48.465 | SI Trade |
08:05:30 - 10-Apr-25 |
| Unknown* | 0 | $48.465 | SI Trade |
08:05:30 - 10-Apr-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:26:19 - 09-Apr-25 |
| Unknown* | 0 | $44.185 | SI Trade |
08:05:47 - 09-Apr-25 |
| Unknown* | 0 | $44.205 | SI Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 0 | $44.185 | SI Trade |
08:05:06 - 09-Apr-25 |
| Unknown* | 0 | $43.985 | SI Trade |
08:02:38 - 09-Apr-25 |
| Unknown* | 0 | $43.84 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 0 | $45.42 | SI Trade |
16:16:30 - 08-Apr-25 |
| Unknown* | 0 | $45.89 | SI Trade |
15:55:48 - 08-Apr-25 |
| Buy* | 15 | $46.88 | Automatic Execution |
14:53:27 - 08-Apr-25 |
| Unknown* | 0 | $47.00 | SI Trade |
08:05:24 - 08-Apr-25 |
| Unknown* | 0 | $46.52 | SI Trade |
15:38:52 - 07-Apr-25 |
| Unknown* | 0 | $44.18 | SI Trade |
10:22:08 - 07-Apr-25 |
| Buy* | 7 | $44.50 | SI Trade |
10:06:24 - 07-Apr-25 |
| Buy* | 10 | $44.48 | SI Trade |
10:06:23 - 07-Apr-25 |
| Buy* | 2 | $44.49 | SI Trade |
10:06:21 - 07-Apr-25 |
| Buy* | 6 | $43.97 | SI Trade |
08:44:56 - 07-Apr-25 |
| Unknown* | 0 | $44.19 | SI Trade |
08:41:56 - 07-Apr-25 |
| Buy* | 2 | $43.535 | SI Trade |
08:28:48 - 07-Apr-25 |
| Buy* | 5 | $43.60 | SI Trade |
08:28:47 - 07-Apr-25 |
| Buy* | 1 | $43.37 | Suspected BUY Trade |
08:12:20 - 07-Apr-25 |
| Unknown* | 0 | $43.12 | SI Trade |
08:07:15 - 07-Apr-25 |
| Unknown* | 0 | $43.47 | SI Trade |
08:06:59 - 07-Apr-25 |
| Buy* | 3 | $43.47 | SI Trade |
08:06:59 - 07-Apr-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:04:09 - 07-Apr-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:03:37 - 07-Apr-25 |
| Unknown* | 0 | $42.835 | SI Trade |
08:00:55 - 07-Apr-25 |
| Unknown* | 0 | $53.97 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $53.06 | SI Trade |
15:28:34 - 03-Apr-25 |
| Buy* | 1 | $52.78 | SI Trade |
14:17:41 - 03-Apr-25 |
| Unknown* | 0 | $52.98 | SI Trade |
13:44:29 - 03-Apr-25 |
| Unknown* | 0 | $53.54 | SI Trade |
11:57:57 - 03-Apr-25 |
| Buy* | 1 | $54.39 | SI Trade |
09:14:23 - 03-Apr-25 |
| Unknown* | 0 | $54.42 | SI Trade |
09:14:16 - 03-Apr-25 |
| Unknown* | 0 | $54.22 | SI Trade |
09:11:02 - 03-Apr-25 |
| Unknown* | 0 | $54.33 | SI Trade |
08:05:09 - 03-Apr-25 |
| Unknown* | 0 | $56.18 | SI Trade |
11:00:04 - 02-Apr-25 |
| Unknown* | 0 | $55.39 | SI Trade |
08:06:08 - 02-Apr-25 |
| Unknown* | 0 | $55.40 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $55.40 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $56.30 | SI Trade |
11:07:39 - 01-Apr-25 |
| Unknown* | 0 | $55.80 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | $55.78 | SI Trade |
08:05:14 - 01-Apr-25 |
| Buy* | 207 | $53.66 | Automatic Execution |
14:32:41 - 31-Mar-25 |
| Buy* | 277 | $53.66 | Automatic Execution |
14:32:41 - 31-Mar-25 |
| Buy* | 1 | $53.92 | SI Trade |
11:55:07 - 31-Mar-25 |
| Unknown* | 0 | $53.13 | SI Trade |
11:11:37 - 31-Mar-25 |
| Unknown* | 0 | $53.36 | SI Trade |
10:50:56 - 31-Mar-25 |
| Unknown* | 0 | $53.36 | SI Trade |
10:14:08 - 31-Mar-25 |
| Unknown* | 0 | $53.53 | SI Trade |
08:55:37 - 31-Mar-25 |
| Unknown* | 0 | $53.59 | SI Trade |
08:19:45 - 31-Mar-25 |
| Unknown* | 0 | $54.29 | SI Trade |
08:06:12 - 31-Mar-25 |
| Unknown* | 0 | $55.74 | SI Trade |
16:19:28 - 28-Mar-25 |
| Unknown* | 0 | $55.71 | SI Trade |
16:18:34 - 28-Mar-25 |
| Unknown* | 0 | $56.01 | SI Trade |
16:07:34 - 28-Mar-25 |
| Unknown* | 0 | $56.07 | SI Trade |
15:06:33 - 28-Mar-25 |
| Sell* | 4 | $56.07 | SI Trade |
15:06:29 - 28-Mar-25 |
| Unknown* | 0 | $56.21 | SI Trade |
14:08:29 - 28-Mar-25 |
| Buy* | 1 | $56.52 | SI Trade |
12:33:30 - 28-Mar-25 |
| Buy* | 1 | $56.52 | SI Trade |
12:32:52 - 28-Mar-25 |
| Sell* | 335 | $56.70 | Automatic Execution |
12:30:10 - 28-Mar-25 |
| Unknown* | 0 | $56.45 | SI Trade |
12:24:08 - 28-Mar-25 |
| Buy* | 335 | $56.30 | Automatic Execution |
11:26:15 - 28-Mar-25 |
| Buy* | 47 | $56.99 | Automatic Execution |
11:13:49 - 28-Mar-25 |
| Unknown* | 0 | $57.11 | SI Trade |
08:25:24 - 28-Mar-25 |
| Buy* | 1 | $57.12 | SI Trade |
08:02:30 - 28-Mar-25 |
| Unknown* | 0 | $57.12 | SI Trade |
08:02:20 - 28-Mar-25 |
| Unknown* | 0 | $59.99 | SI Trade |
16:29:38 - 27-Mar-25 |
| Unknown* | 0 | $60.46 | SI Trade |
15:13:59 - 27-Mar-25 |
| Unknown* | 0 | $60.53 | SI Trade |
08:05:33 - 27-Mar-25 |
| Unknown* | 0 | $60.49 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | $61.63 | SI Trade |
12:07:56 - 26-Mar-25 |
| Unknown* | 0 | $61.68 | SI Trade |
09:00:42 - 26-Mar-25 |
| Unknown* | 0 | $62.05 | SI Trade |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | $62.05 | SI Trade |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | $62.05 | SI Trade |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | $62.05 | SI Trade |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | $61.94 | SI Trade |
16:14:42 - 25-Mar-25 |
| Unknown* | 0 | $61.70 | SI Trade |
08:05:26 - 25-Mar-25 |
| Unknown* | 0 | $61.01 | SI Trade |
08:00:41 - 25-Mar-25 |
| Unknown* | 0 | $62.04 | SI Trade |
13:29:44 - 24-Mar-25 |
| Unknown* | 0 | $62.12 | SI Trade |
08:08:18 - 24-Mar-25 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $62.11 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $58.24 | SI Trade |
15:56:17 - 21-Mar-25 |
| Unknown* | 0 | $58.10 | SI Trade |
13:26:44 - 21-Mar-25 |
| Unknown* | 0 | $58.12 | SI Trade |
13:00:22 - 21-Mar-25 |
| Unknown* | 0 | $58.34 | SI Trade |
12:48:18 - 21-Mar-25 |
| Unknown* | 0 | $58.68 | SI Trade |
16:25:45 - 20-Mar-25 |
| Unknown* | 0 | $58.93 | SI Trade |
15:53:36 - 20-Mar-25 |
| Sell* | 335 | $58.71 | Automatic Execution |
15:36:32 - 20-Mar-25 |
| Unknown* | 0 | $59.95 | SI Trade |
09:31:11 - 20-Mar-25 |
| Unknown* | 0 | $59.94 | SI Trade |
08:05:38 - 20-Mar-25 |
| Unknown* | 0 | $59.94 | SI Trade |
08:05:38 - 20-Mar-25 |
| Unknown* | 0 | $59.97 | SI Trade |
08:05:22 - 20-Mar-25 |
| Buy* | 200 | $60.56 | Automatic Execution |
14:15:36 - 19-Mar-25 |
| Sell* | 800 | $60.84 | Automatic Execution |
14:09:36 - 19-Mar-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Buy* | 335 | $60.83 | Automatic Execution |
14:09:34 - 19-Mar-25 |
| Unknown* | 0 | $59.79 | SI Trade |
12:45:24 - 19-Mar-25 |
| Unknown* | 0 | $60.56 | SI Trade |
11:57:31 - 19-Mar-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:07:40 - 19-Mar-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:07:40 - 19-Mar-25 |
| Unknown* | 0 | $57.93 | SI Trade |
08:07:40 - 19-Mar-25 |
| Unknown* | 0 | $57.94 | SI Trade |
08:01:22 - 19-Mar-25 |
| Buy* | 4 | $57.78 | SI Trade |
08:00:03 - 19-Mar-25 |
| Buy* | 2 | $56.20 | SI Trade |
16:08:05 - 18-Mar-25 |
| Unknown* | 0 | $56.24 | SI Trade |
16:06:59 - 18-Mar-25 |
| Unknown* | 0 | $56.44 | SI Trade |
11:34:47 - 18-Mar-25 |
| Sell* | 2 | $56.47 | SI Trade |
11:25:23 - 18-Mar-25 |
| Unknown* | 0 | $56.75 | SI Trade |
10:08:25 - 18-Mar-25 |
| Unknown* | 0 | $56.89 | SI Trade |
08:10:04 - 18-Mar-25 |
| Unknown* | 0 | $56.95 | SI Trade |
08:07:17 - 18-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
12:50:11 - 17-Mar-25 |
| Sell* | 670 | $57.08 | Automatic Execution |
12:39:18 - 17-Mar-25 |
| Unknown* | 0 | $56.70 | SI Trade |
08:06:54 - 17-Mar-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:04:44 - 17-Mar-25 |
| Sell* | 1 | $57.46 | SI Trade |
15:46:59 - 14-Mar-25 |
| Unknown* | 0 | $56.57 | SI Trade |
08:06:03 - 14-Mar-25 |
| Unknown* | 0 | $56.63 | SI Trade |
08:01:58 - 14-Mar-25 |
| Unknown* | 0 | $55.88 | SI Trade |
16:21:29 - 13-Mar-25 |
| Unknown* | 0 | $55.82 | SI Trade |
15:37:24 - 13-Mar-25 |
| Sell* | 9 | $56.42 | SI Trade |
11:38:25 - 13-Mar-25 |
| Unknown* | 0 | $56.13 | SI Trade |
08:08:45 - 13-Mar-25 |
| Unknown* | 0 | $55.08 | SI Trade |
15:21:33 - 12-Mar-25 |
| Buy* | 1 | $55.64 | SI Trade |
14:33:52 - 12-Mar-25 |
| Sell* | 800 | $56.11 | Automatic Execution |
08:16:51 - 12-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:06:19 - 12-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:06:01 - 12-Mar-25 |
| Buy* | 1 | $57.28 | SI Trade |
08:01:57 - 12-Mar-25 |
| Unknown* | 0 | $55.76 | SI Trade |
14:37:27 - 11-Mar-25 |
| Buy* | 4 | $56.88 | SI Trade |
13:54:39 - 11-Mar-25 |
| Unknown* | 0 | $57.02 | SI Trade |
13:39:23 - 11-Mar-25 |
| Unknown* | 0 | $55.90 | SI Trade |
13:14:04 - 11-Mar-25 |
| Unknown* | 0 | $57.30 | SI Trade |
11:33:56 - 11-Mar-25 |
| Buy* | 1 | $56.94 | SI Trade |
11:08:16 - 11-Mar-25 |
| Sell* | 3 | $57.14 | SI Trade |
09:58:18 - 11-Mar-25 |
| Unknown* | 0 | $57.20 | SI Trade |
09:47:06 - 11-Mar-25 |
| Buy* | 3 | $57.32 | SI Trade |
09:45:26 - 11-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
09:06:22 - 11-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
09:06:21 - 11-Mar-25 |
| Unknown* | 0 | $57.02 | SI Trade |
08:25:01 - 11-Mar-25 |
| Buy* | 1 | $57.12 | SI Trade |
08:20:34 - 11-Mar-25 |
| Unknown* | 0 | $57.00 | SI Trade |
08:06:38 - 11-Mar-25 |
| Unknown* | 0 | $57.02 | SI Trade |
08:05:43 - 11-Mar-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:51 - 11-Mar-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:51 - 11-Mar-25 |
| Unknown* | 0 | $59.90 | SI Trade |
16:27:46 - 10-Mar-25 |
| Unknown* | 0 | $59.96 | SI Trade |
16:14:15 - 10-Mar-25 |
| Unknown* | 0 | $59.96 | SI Trade |
16:10:16 - 10-Mar-25 |
| Unknown* | 0 | $60.06 | SI Trade |
16:06:16 - 10-Mar-25 |
| Unknown* | 0 | $60.16 | SI Trade |
16:05:35 - 10-Mar-25 |
| Unknown* | 0 | $60.28 | SI Trade |
15:29:01 - 10-Mar-25 |
| Unknown* | 0 | $60.10 | SI Trade |
15:22:01 - 10-Mar-25 |
| Unknown* | 0 | $60.08 | SI Trade |
15:19:22 - 10-Mar-25 |
| Buy* | 6 | $60.44 | SI Trade |
15:14:11 - 10-Mar-25 |
| Buy* | 2 | $60.48 | SI Trade |
15:14:09 - 10-Mar-25 |
| Buy* | 8 | $60.46 | SI Trade |
15:13:51 - 10-Mar-25 |
| Buy* | 335 | $60.74 | Automatic Execution |
14:25:00 - 10-Mar-25 |
| Unknown* | 0 | $60.00 | SI Trade |
14:18:35 - 10-Mar-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
13:47:57 - 10-Mar-25 |
| Unknown* | 0 | $63.16 | SI Trade |
12:51:49 - 10-Mar-25 |
| Unknown* | 0 | $63.22 | SI Trade |
12:46:53 - 10-Mar-25 |
| Unknown* | 0 | $63.60 | SI Trade |
12:05:47 - 10-Mar-25 |
| Unknown* | 0 | $63.54 | SI Trade |
12:04:50 - 10-Mar-25 |
| Unknown* | 0 | $62.62 | SI Trade |
10:55:47 - 10-Mar-25 |
| Unknown* | 0 | $62.30 | SI Trade |
10:42:18 - 10-Mar-25 |
| Unknown* | 0 | $62.52 | SI Trade |
10:19:03 - 10-Mar-25 |
| Buy* | 335 | $62.11 | Automatic Execution |
09:14:03 - 10-Mar-25 |
| Unknown* | 0 | $61.58 | SI Trade |
08:08:43 - 10-Mar-25 |
| Unknown* | 0 | $61.72 | SI Trade |
08:06:39 - 10-Mar-25 |
| Unknown* | 0 | $66.64 | SI Trade |
15:05:19 - 07-Mar-25 |
| Sell* | 3 | $65.32 | SI Trade |
14:13:25 - 07-Mar-25 |
| Unknown* | 0 | $65.54 | SI Trade |
10:06:38 - 07-Mar-25 |
| Buy* | 3 | $67.78 | SI Trade |
15:39:36 - 06-Mar-25 |
| Sell* | 7 | $66.04 | SI Trade |
14:47:05 - 06-Mar-25 |
| Sell* | 4 | $66.04 | SI Trade |
14:46:58 - 06-Mar-25 |
| Buy* | 4 | $68.54 | SI Trade |
10:19:40 - 06-Mar-25 |
| Buy* | 2 | $68.42 | SI Trade |
09:22:39 - 06-Mar-25 |