| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.53 | SI Trade |
15:07:47 - 04-Jul-25 |
| Unknown* | 0 | $75.94 | SI Trade |
09:09:07 - 04-Jul-25 |
| Sell* | 3 | $76.30 | Automatic Execution |
08:21:14 - 04-Jul-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
08:09:12 - 04-Jul-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
09:36:50 - 03-Jul-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | $77.57 | SI Trade |
08:08:09 - 03-Jul-25 |
| Unknown* | 0 | $77.86 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | $73.51 | SI Trade |
08:05:58 - 02-Jul-25 |
| Unknown* | 0 | $73.51 | SI Trade |
08:05:58 - 02-Jul-25 |
| Unknown* | 0 | $73.08 | SI Trade |
15:23:54 - 01-Jul-25 |
| Unknown* | 0 | $73.09 | SI Trade |
13:39:01 - 01-Jul-25 |
| Buy* | 274 | $73.40 | Automatic Execution |
10:35:16 - 01-Jul-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
09:37:36 - 01-Jul-25 |
| Unknown* | 0 | $73.59 | SI Trade |
09:31:00 - 01-Jul-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
09:21:23 - 01-Jul-25 |
| Buy* | 5 | $73.66 | Automatic Execution |
09:19:47 - 01-Jul-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
09:14:48 - 01-Jul-25 |
| Unknown* | 0 | $73.70 | SI Trade |
08:37:56 - 01-Jul-25 |
| Unknown* | 0 | $73.81 | SI Trade |
08:06:02 - 01-Jul-25 |
| Buy* | 10 | $73.71 | Automatic Execution |
08:01:10 - 01-Jul-25 |
| Unknown* | 0 | $73.61 | SI Trade |
08:01:05 - 01-Jul-25 |
| Unknown* | 0 | $73.39 | SI Trade |
15:53:14 - 30-Jun-25 |
| Unknown* | 0 | $73.90 | SI Trade |
08:06:29 - 30-Jun-25 |
| Sell* | 1 | $73.83 | SI Trade |
08:05:10 - 30-Jun-25 |
| Unknown* | 0 | $74.06 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | $73.27 | SI Trade |
16:23:15 - 26-Jun-25 |
| Unknown* | 0 | $73.01 | SI Trade |
14:21:43 - 26-Jun-25 |
| Buy* | 3 | $74.12 | SI Trade |
10:23:58 - 26-Jun-25 |
| Unknown* | 0 | $74.67 | SI Trade |
08:47:44 - 26-Jun-25 |
| Unknown* | 0 | $74.44 | SI Trade |
08:05:49 - 26-Jun-25 |
| Buy* | 212 | $72.42 | Automatic Execution |
15:16:18 - 25-Jun-25 |
| Buy* | 267 | $73.18 | Automatic Execution |
14:28:19 - 25-Jun-25 |
| Sell* | 267 | $72.60 | Automatic Execution |
13:58:54 - 25-Jun-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:49:22 - 25-Jun-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:48:48 - 25-Jun-25 |
| Unknown* | 0 | $73.25 | SI Trade |
08:05:42 - 25-Jun-25 |
| Unknown* | 0 | $73.25 | SI Trade |
08:05:42 - 25-Jun-25 |
| Buy* | 1 | $72.34 | SI Trade |
14:00:47 - 24-Jun-25 |
| Unknown* | 0 | $72.19 | SI Trade |
13:31:43 - 24-Jun-25 |
| Unknown* | 0 | $72.38 | SI Trade |
08:14:29 - 24-Jun-25 |
| Unknown* | 0 | $72.73 | SI Trade |
08:06:20 - 24-Jun-25 |
| Unknown* | 0 | $68.20 | SI Trade |
15:39:21 - 23-Jun-25 |
| Buy* | 1 | $67.38 | SI Trade |
14:25:01 - 23-Jun-25 |
| Unknown* | 0 | $67.89 | SI Trade |
14:00:51 - 23-Jun-25 |
| Unknown* | 0 | $67.39 | SI Trade |
13:33:28 - 23-Jun-25 |
| Buy* | 85 | $67.31 | Automatic Execution |
13:23:13 - 23-Jun-25 |
| Unknown* | 0 | $67.21 | SI Trade |
12:22:21 - 23-Jun-25 |
| Unknown* | 0 | $67.49 | SI Trade |
10:51:56 - 23-Jun-25 |
| Sell* | 33 | $67.50 | Automatic Execution |
10:09:55 - 23-Jun-25 |
| Unknown* | 0 | $67.75 | SI Trade |
09:55:17 - 23-Jun-25 |
| Buy* | 9 | $67.72 | SI Trade |
09:55:09 - 23-Jun-25 |
| Buy* | 9 | $67.72 | SI Trade |
09:55:06 - 23-Jun-25 |
| Buy* | 9 | $67.72 | SI Trade |
09:55:03 - 23-Jun-25 |
| Buy* | 4 | $67.72 | SI Trade |
09:54:58 - 23-Jun-25 |
| Buy* | 7 | $67.69 | Automatic Execution |
09:33:35 - 23-Jun-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:16:04 - 23-Jun-25 |
| Unknown* | 0 | $67.72 | SI Trade |
08:11:58 - 23-Jun-25 |
| Unknown* | 0 | $67.90 | SI Trade |
08:05:55 - 23-Jun-25 |
| Buy* | 10 | $67.80 | Suspected BUY Trade |
08:05:36 - 23-Jun-25 |
| Unknown* | 0 | $67.34 | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | $74.84 | SI Trade |
15:53:17 - 20-Jun-25 |
| Unknown* | 0 | $76.35 | SI Trade |
13:06:56 - 20-Jun-25 |
| Unknown* | 0 | $76.49 | SI Trade |
10:47:59 - 20-Jun-25 |
| Unknown* | 0 | $76.41 | SI Trade |
09:47:14 - 20-Jun-25 |
| Unknown* | 0 | $75.36 | SI Trade |
08:06:41 - 20-Jun-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:06:02 - 20-Jun-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:06:02 - 20-Jun-25 |
| Unknown* | 0 | $74.97 | SI Trade |
15:47:51 - 19-Jun-25 |
| Unknown* | 0 | $75.78 | SI Trade |
15:18:21 - 18-Jun-25 |
| Unknown* | 0 | $75.80 | SI Trade |
15:17:59 - 18-Jun-25 |
| Unknown* | 0 | $75.75 | SI Trade |
15:17:51 - 18-Jun-25 |
| Unknown* | 0 | $75.44 | SI Trade |
15:07:30 - 18-Jun-25 |
| Unknown* | 0 | $74.89 | SI Trade |
15:00:30 - 18-Jun-25 |
| Unknown* | 0 | $73.90 | SI Trade |
14:30:09 - 18-Jun-25 |
| Buy* | 1 | $74.97 | SI Trade |
12:22:58 - 18-Jun-25 |
| Unknown* | 2,531 | $75.4161 | OTC Trade |
11:11:57 - 18-Jun-25 |
| Unknown* | 0 | $75.55 | SI Trade |
08:18:30 - 18-Jun-25 |
| Unknown* | 0 | $75.69 | SI Trade |
08:05:20 - 18-Jun-25 |
| Buy* | 1 | $76.51 | SI Trade |
15:26:40 - 17-Jun-25 |
| Unknown* | 0 | $76.57 | SI Trade |
14:28:16 - 17-Jun-25 |
| Buy* | 1 | $77.23 | SI Trade |
08:40:25 - 17-Jun-25 |
| Unknown* | 0 | $77.47 | SI Trade |
08:11:07 - 17-Jun-25 |
| Unknown* | 0 | $77.47 | SI Trade |
08:11:07 - 17-Jun-25 |
| Unknown* | 0 | $79.08 | SI Trade |
16:25:28 - 16-Jun-25 |
| Unknown* | 0 | $78.75 | SI Trade |
15:18:50 - 16-Jun-25 |
| Unknown* | 0 | $78.85 | SI Trade |
15:10:12 - 16-Jun-25 |
| Buy* | 6 | $78.75 | SI Trade |
15:10:01 - 16-Jun-25 |
| Buy* | 3 | $78.85 | SI Trade |
15:09:54 - 16-Jun-25 |
| Unknown* | 0 | $78.71 | SI Trade |
08:06:22 - 16-Jun-25 |
| Unknown* | 0 | $78.72 | SI Trade |
08:06:14 - 16-Jun-25 |
| Unknown* | 0 | $76.71 | SI Trade |
14:43:58 - 13-Jun-25 |
| Unknown* | 0 | $76.65 | SI Trade |
13:31:59 - 13-Jun-25 |
| Unknown* | 0 | $75.83 | SI Trade |
12:31:10 - 13-Jun-25 |
| Unknown* | 0 | $76.08 | SI Trade |
09:17:25 - 13-Jun-25 |
| Buy* | 13 | $75.39 | Suspected BUY Trade |
08:05:41 - 13-Jun-25 |
| Unknown* | 0 | $81.90 | SI Trade |
13:03:42 - 12-Jun-25 |
| Unknown* | 0 | $81.98 | SI Trade |
12:40:56 - 12-Jun-25 |
| Sell* | 153 | $82.32 | Automatic Execution |
12:12:58 - 12-Jun-25 |
| Unknown* | 0 | $82.60 | SI Trade |
10:44:36 - 12-Jun-25 |
| Buy* | 2 | $82.68 | SI Trade |
08:34:47 - 12-Jun-25 |
| Unknown* | 0 | $83.03 | SI Trade |
08:11:31 - 12-Jun-25 |
| Buy* | 5 | $85.19 | Automatic Execution |
15:46:30 - 11-Jun-25 |
| Sell* | 2 | $85.11 | SI Trade |
15:33:37 - 11-Jun-25 |
| Unknown* | 0 | $84.33 | SI Trade |
15:19:07 - 11-Jun-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
14:17:29 - 11-Jun-25 |
| Unknown* | 0 | $83.87 | SI Trade |
14:11:37 - 11-Jun-25 |
| Sell* | 1 | $82.76 | SI Trade |
12:12:09 - 11-Jun-25 |
| Unknown* | 0 | $82.87 | SI Trade |
11:26:52 - 11-Jun-25 |
| Unknown* | 0 | $83.50 | SI Trade |
08:27:04 - 11-Jun-25 |
| Buy* | 2 | $83.82 | SI Trade |
08:12:07 - 11-Jun-25 |
| Unknown* | 0 | $83.78 | SI Trade |
08:05:32 - 11-Jun-25 |
| Unknown* | 0 | $83.78 | SI Trade |
08:05:22 - 11-Jun-25 |
| Sell* | 2 | $83.58 | SI Trade |
08:00:58 - 11-Jun-25 |
| Unknown* | 0 | $81.91 | SI Trade |
15:23:54 - 10-Jun-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
14:21:28 - 10-Jun-25 |
| Buy* | 1 | $82.59 | SI Trade |
13:31:00 - 10-Jun-25 |
| Buy* | 1 | $82.65 | SI Trade |
13:30:41 - 10-Jun-25 |
| Unknown* | 0 | $82.32 | SI Trade |
13:15:09 - 10-Jun-25 |
| Unknown* | 0 | $80.11 | SI Trade |
08:05:50 - 10-Jun-25 |
| Unknown* | 0 | $80.11 | SI Trade |
08:05:50 - 10-Jun-25 |
| Buy* | 1 | $75.68 | SI Trade |
16:14:46 - 06-Jun-25 |
| Buy* | 10 | $75.22 | Automatic Execution |
14:49:07 - 06-Jun-25 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:41:04 - 06-Jun-25 |
| Unknown* | 0 | $74.46 | SI Trade |
14:16:09 - 06-Jun-25 |
| Unknown* | 0 | $74.09 | SI Trade |
13:43:21 - 06-Jun-25 |
| Unknown* | 0 | $73.60 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | $77.97 | SI Trade |
10:04:25 - 05-Jun-25 |
| Unknown* | 0 | $77.99 | SI Trade |
08:50:58 - 05-Jun-25 |
| Buy* | 1 | $78.16 | SI Trade |
08:09:32 - 05-Jun-25 |
| Unknown* | 0 | $77.89 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $79.29 | SI Trade |
16:24:44 - 04-Jun-25 |
| Unknown* | 0 | $78.17 | SI Trade |
15:03:14 - 04-Jun-25 |
| Unknown* | 0 | $78.40 | SI Trade |
13:34:00 - 04-Jun-25 |
| Unknown* | 0 | $78.78 | SI Trade |
12:05:13 - 04-Jun-25 |
| Unknown* | 0 | $78.78 | SI Trade |
08:05:35 - 04-Jun-25 |
| Unknown* | 0 | $78.78 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | $78.78 | SI Trade |
08:05:23 - 04-Jun-25 |
| Buy* | 1 | $78.78 | SI Trade |
08:04:29 - 04-Jun-25 |
| Sell* | 20 | $78.26 | Automatic Execution |
14:11:37 - 03-Jun-25 |
| Sell* | 20 | $77.96 | Automatic Execution |
13:31:34 - 03-Jun-25 |
| Unknown* | 0 | $78.01 | SI Trade |
12:54:37 - 03-Jun-25 |
| Unknown* | 0 | $78.45 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $78.25 | SI Trade |
08:04:37 - 03-Jun-25 |
| Unknown* | 0 | $78.46 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $74.33 | SI Trade |
12:41:05 - 02-Jun-25 |
| Unknown* | 0 | $74.47 | SI Trade |
12:36:38 - 02-Jun-25 |
| Unknown* | 0 | $75.12 | SI Trade |
08:08:55 - 02-Jun-25 |
| Unknown* | 0 | $75.12 | SI Trade |
08:05:37 - 02-Jun-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
15:51:28 - 30-May-25 |
| Unknown* | 0 | $77.49 | SI Trade |
15:16:33 - 30-May-25 |
| Sell* | 6 | $78.27 | Automatic Execution |
12:28:00 - 30-May-25 |
| Unknown* | 0 | $78.66 | SI Trade |
12:11:39 - 30-May-25 |
| Unknown* | 0 | $78.47 | SI Trade |
09:12:44 - 30-May-25 |
| Unknown* | 0 | $78.70 | SI Trade |
08:20:52 - 30-May-25 |
| Unknown* | 0 | $78.68 | SI Trade |
08:05:03 - 30-May-25 |
| Unknown* | 0 | $78.47 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | $78.91 | SI Trade |
10:24:29 - 28-May-25 |
| Unknown* | 0 | $78.85 | SI Trade |
08:06:47 - 28-May-25 |
| Unknown* | 0 | $78.77 | SI Trade |
08:05:37 - 28-May-25 |
| Unknown* | 0 | $78.77 | SI Trade |
08:05:37 - 28-May-25 |
| Buy* | 1 | $79.04 | SI Trade |
13:45:23 - 27-May-25 |
| Unknown* | 0 | $77.32 | SI Trade |
08:05:37 - 26-May-25 |
| Unknown* | 0 | $76.04 | SI Trade |
13:23:24 - 23-May-25 |
| Unknown* | 0 | $79.83 | SI Trade |
08:05:34 - 23-May-25 |
| Unknown* | 0 | $79.04 | SI Trade |
08:00:00 - 23-May-25 |
| Unknown* | 0 | $79.55 | SI Trade |
11:15:38 - 22-May-25 |
| Buy* | 8 | $79.50 | Automatic Execution |
09:16:53 - 22-May-25 |
| Buy* | 2 | $78.75 | SI Trade |
09:03:37 - 22-May-25 |
| Unknown* | 0 | $77.82 | SI Trade |
08:05:53 - 21-May-25 |
| Unknown* | 0 | $77.82 | SI Trade |
08:05:53 - 21-May-25 |
| Unknown* | 0 | $77.82 | SI Trade |
08:05:16 - 21-May-25 |
| Unknown* | 0 | $75.05 | SI Trade |
11:43:22 - 20-May-25 |
| Unknown* | 0 | $75.97 | SI Trade |
08:05:42 - 20-May-25 |
| Unknown* | 0 | $75.97 | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 0 | $72.68 | SI Trade |
14:44:02 - 19-May-25 |
| Unknown* | 0 | $71.68 | SI Trade |
09:31:49 - 19-May-25 |
| Sell* | 3 | $71.68 | SI Trade |
09:31:41 - 19-May-25 |
| Buy* | 8 | $72.00 | Automatic Execution |
08:46:57 - 19-May-25 |
| Buy* | 5 | $71.99 | Suspected BUY Trade |
08:18:00 - 19-May-25 |
| Unknown* | 0 | $71.32 | SI Trade |
08:09:35 - 19-May-25 |
| Unknown* | 0 | $71.18 | SI Trade |
08:06:35 - 19-May-25 |
| Sell* | 1 | $70.45 | SI Trade |
08:00:35 - 19-May-25 |
| Unknown* | 0 | $74.67 | SI Trade |
15:55:38 - 15-May-25 |
| Unknown* | 0 | $74.32 | SI Trade |
15:50:54 - 15-May-25 |
| Unknown* | 0 | $75.90 | SI Trade |
14:45:34 - 15-May-25 |
| Sell* | 3 | $76.19 | SI Trade |
13:30:02 - 15-May-25 |
| Unknown* | 0 | $76.86 | SI Trade |
15:30:26 - 14-May-25 |
| Unknown* | 0 | $78.42 | SI Trade |
14:35:05 - 14-May-25 |
| Unknown* | 0 | $77.93 | SI Trade |
12:04:11 - 14-May-25 |
| Buy* | 2 | $77.93 | SI Trade |
12:04:06 - 14-May-25 |
| Buy* | 3 | $79.47 | SI Trade |
08:20:52 - 14-May-25 |
| Unknown* | 0 | $80.23 | SI Trade |
08:05:57 - 14-May-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:05:53 - 14-May-25 |
| Unknown* | 0 | $80.23 | SI Trade |
08:05:32 - 14-May-25 |
| Unknown* | 0 | $80.02 | SI Trade |
08:05:01 - 14-May-25 |
| Unknown* | 0 | $76.42 | SI Trade |
16:17:10 - 13-May-25 |
| Unknown* | 0 | $76.33 | SI Trade |
14:33:25 - 13-May-25 |
| Unknown* | 0 | $75.71 | SI Trade |
13:52:56 - 13-May-25 |
| Buy* | 40 | $74.80 | Automatic Execution |
13:19:21 - 13-May-25 |