| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.19 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
16:17:12 - 06-Feb-26 |
| Buy* | 80 | $59.80 | SI Trade |
16:00:09 - 06-Feb-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 91 | $60.02 | Automatic Execution |
15:43:30 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 8 | $60.02 | Automatic Execution |
15:43:29 - 06-Feb-26 |
| Buy* | 1 | $59.75 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
15:21:42 - 06-Feb-26 |
| Buy* | 1,000 | $59.58 | SI Trade |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $60.25 | SI Trade |
14:46:38 - 06-Feb-26 |
| Buy* | 2 | $60.24 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
14:45:18 - 06-Feb-26 |
| Unknown* | 0 | $58.80 | SI Trade |
13:26:35 - 06-Feb-26 |
| Buy* | 20 | $57.91 | SI Trade |
12:30:33 - 06-Feb-26 |
| Buy* | 1 | $58.07 | SI Trade |
12:28:52 - 06-Feb-26 |
| Unknown* | 0 | $58.07 | SI Trade |
12:28:44 - 06-Feb-26 |
| Sell* | 8 | $58.02 | SI Trade |
10:56:32 - 06-Feb-26 |
| Unknown* | 0 | $58.21 | SI Trade |
10:21:00 - 06-Feb-26 |
| Unknown* | 0 | $58.20 | SI Trade |
10:20:16 - 06-Feb-26 |
| Buy* | 20 | $57.66 | SI Trade |
10:13:33 - 06-Feb-26 |
| Unknown* | 0 | $57.94 | SI Trade |
10:11:18 - 06-Feb-26 |
| Buy* | 1 | $57.43 | SI Trade |
09:40:41 - 06-Feb-26 |
| Unknown* | 0 | $57.46 | SI Trade |
09:40:35 - 06-Feb-26 |
| Buy* | 20 | $57.68 | SI Trade |
09:33:25 - 06-Feb-26 |
| Sell* | 86 | $57.21 | Automatic Execution |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
15:44:14 - 05-Feb-26 |
| Buy* | 150 | $58.70 | Automatic Execution |
15:33:37 - 05-Feb-26 |
| Sell* | 72 | $60.03 | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Sell* | 28 | $60.03 | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Buy* | 28 | $60.54 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 72 | $60.54 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 15 | $60.58 | Automatic Execution |
15:10:40 - 05-Feb-26 |
| Sell* | 85 | $60.58 | Automatic Execution |
15:10:40 - 05-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 99 | $60.89 | Automatic Execution |
15:05:15 - 05-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:05:15 - 05-Feb-26 |
| Unknown* | 0 | $61.35 | SI Trade |
15:00:59 - 05-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:00:57 - 05-Feb-26 |
| Buy* | 100 | $61.76 | Automatic Execution |
15:00:35 - 05-Feb-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:00:29 - 05-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:59:21 - 05-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:58:31 - 05-Feb-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
14:57:19 - 05-Feb-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
14:55:28 - 05-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
14:47:11 - 05-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:39:06 - 05-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:38:51 - 05-Feb-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:37:20 - 05-Feb-26 |
| Sell* | 98 | $62.71 | Automatic Execution |
14:37:05 - 05-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
14:37:03 - 05-Feb-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:36:44 - 05-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:35:31 - 05-Feb-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
14:35:10 - 05-Feb-26 |
| Buy* | 17 | $62.72 | Automatic Execution |
14:34:49 - 05-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
14:34:48 - 05-Feb-26 |
| Buy* | 82 | $62.72 | Automatic Execution |
14:34:48 - 05-Feb-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
14:32:41 - 05-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
14:32:24 - 05-Feb-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
14:31:50 - 05-Feb-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:31:32 - 05-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
14:30:56 - 05-Feb-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
14:30:21 - 05-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
14:30:21 - 05-Feb-26 |
| Buy* | 82 | $62.56 | Automatic Execution |
14:30:21 - 05-Feb-26 |
| Sell* | 17 | $61.92 | Automatic Execution |
14:16:06 - 05-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
14:16:06 - 05-Feb-26 |
| Sell* | 82 | $61.92 | Automatic Execution |
14:16:06 - 05-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:15:57 - 05-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
14:01:24 - 05-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
14:01:12 - 05-Feb-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:00:59 - 05-Feb-26 |
| Buy* | 17 | $61.92 | Automatic Execution |
13:51:24 - 05-Feb-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:51:23 - 05-Feb-26 |
| Buy* | 82 | $61.92 | Automatic Execution |
13:51:23 - 05-Feb-26 |
| Unknown* | 0 | $62.19 | SI Trade |
13:36:13 - 05-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:07:05 - 05-Feb-26 |
| Sell* | 70 | $62.05 | SI Trade |
12:59:01 - 05-Feb-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:56:30 - 05-Feb-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:50:49 - 05-Feb-26 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:31:14 - 05-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:30:59 - 05-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:27:01 - 05-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:26:07 - 05-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:21:43 - 05-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
12:21:20 - 05-Feb-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
12:19:07 - 05-Feb-26 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:16:00 - 05-Feb-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:01:56 - 05-Feb-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
11:40:59 - 05-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:24:37 - 05-Feb-26 |
| Unknown* | 0 | $62.37 | SI Trade |
11:24:00 - 05-Feb-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
11:22:46 - 05-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
10:48:13 - 05-Feb-26 |
| Buy* | 100 | $64.42 | SI Trade |
10:19:59 - 05-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
09:08:50 - 05-Feb-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
09:08:12 - 05-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
09:08:08 - 05-Feb-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
09:08:05 - 05-Feb-26 |
| Sell* | 100 | $63.64 | Automatic Execution |
09:03:23 - 05-Feb-26 |
| Unknown* | 0 | $63.65 | SI Trade |
08:45:30 - 05-Feb-26 |
| Unknown* | 0 | $63.46 | SI Trade |
08:20:18 - 05-Feb-26 |
| Sell* | 1 | $63.00 | SI Trade |
08:00:40 - 05-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
16:23:11 - 04-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
16:17:06 - 04-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
16:16:29 - 04-Feb-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
16:16:19 - 04-Feb-26 |
| Sell* | 99 | $64.14 | Automatic Execution |
16:16:19 - 04-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
16:16:16 - 04-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
16:16:16 - 04-Feb-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
16:13:10 - 04-Feb-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
16:12:15 - 04-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
16:11:47 - 04-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
16:10:30 - 04-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
16:06:23 - 04-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
15:50:23 - 04-Feb-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:47:30 - 04-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:46:10 - 04-Feb-26 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:41:03 - 04-Feb-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
15:40:24 - 04-Feb-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:36:04 - 04-Feb-26 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Sell* | 30 | $65.50 | Automatic Execution |
15:27:54 - 04-Feb-26 |
| Sell* | 100 | $65.96 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:21:14 - 04-Feb-26 |
| Buy* | 6 | $65.53 | Automatic Execution |
15:16:21 - 04-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:12:43 - 04-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
15:12:08 - 04-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:11:28 - 04-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
15:08:06 - 04-Feb-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:07:04 - 04-Feb-26 |
| Sell* | 17 | $65.17 | Automatic Execution |
15:06:13 - 04-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:06:12 - 04-Feb-26 |
| Sell* | 82 | $65.17 | Automatic Execution |
15:06:12 - 04-Feb-26 |
| Sell* | 17 | $65.49 | Automatic Execution |
15:05:25 - 04-Feb-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:05:23 - 04-Feb-26 |
| Sell* | 82 | $65.49 | Automatic Execution |
15:05:23 - 04-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:05:13 - 04-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:04:53 - 04-Feb-26 |
| Buy* | 20 | $65.54 | Automatic Execution |
15:03:25 - 04-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:03:22 - 04-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
15:03:12 - 04-Feb-26 |
| Buy* | 90 | $64.99 | Automatic Execution |
15:03:12 - 04-Feb-26 |
| Buy* | 60 | $64.94 | SI Trade |
15:03:01 - 04-Feb-26 |
| Sell* | 17 | $65.29 | Automatic Execution |
15:00:20 - 04-Feb-26 |
| Sell* | 1 | $65.29 | Automatic Execution |
15:00:20 - 04-Feb-26 |
| Sell* | 82 | $65.29 | Automatic Execution |
15:00:20 - 04-Feb-26 |
| Unknown* | 0 | $65.33 | SI Trade |
15:00:19 - 04-Feb-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
14:57:27 - 04-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:55:07 - 04-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Buy* | 89 | $66.00 | Automatic Execution |
14:54:49 - 04-Feb-26 |
| Buy* | 89 | $66.00 | Automatic Execution |
14:54:49 - 04-Feb-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
14:50:27 - 04-Feb-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Sell* | 100 | $66.31 | Automatic Execution |
14:40:58 - 04-Feb-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:40:44 - 04-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:37:31 - 04-Feb-26 |
| Sell* | 441 | $66.88 | Automatic Execution |
14:36:43 - 04-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
14:36:13 - 04-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
14:35:37 - 04-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
14:31:38 - 04-Feb-26 |
| Sell* | 10 | $66.25 | Automatic Execution |
14:04:49 - 04-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
13:53:08 - 04-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
13:48:11 - 04-Feb-26 |
| Sell* | 70 | $66.51 | Automatic Execution |
13:45:12 - 04-Feb-26 |
| Buy* | 43 | $67.15 | Automatic Execution |
13:34:55 - 04-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
11:36:52 - 04-Feb-26 |
| Buy* | 1 | $67.38 | SI Trade |
11:17:45 - 04-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
11:09:15 - 04-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
11:06:53 - 04-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
11:05:58 - 04-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:03:55 - 04-Feb-26 |
| Buy* | 17 | $67.64 | Automatic Execution |
11:03:55 - 04-Feb-26 |
| Buy* | 27 | $67.64 | Automatic Execution |
11:03:55 - 04-Feb-26 |
| Buy* | 43 | $67.64 | Automatic Execution |
11:03:54 - 04-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
11:03:30 - 04-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:33:52 - 03-Feb-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:33:19 - 03-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:33:06 - 03-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:32:55 - 03-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:26:55 - 03-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
15:26:45 - 03-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:26:22 - 03-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:26:21 - 03-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
15:21:58 - 03-Feb-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:05:10 - 03-Feb-26 |