| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 76.63 | 76.63 | 76.30 | 75.16 | 7 |
| 3rd Jul 2025 (Thu) | 77.75 | 77.80 | 77.75 | 77.47 | 2 |
| 2nd Jul 2025 (Wed) | 72.60 | 74.545 | 72.60 | 74.545 | 0 |
| 1st Jul 2025 (Tue) | 73.71 | 73.71 | 73.40 | 72.60 | 295 |
| 30th Jun 2025 (Mon) | 72.78 | 73.74 | 72.78 | 73.74 | 1 |
| 27th Jun 2025 (Fri) | 72.295 | 72.78 | 72.295 | 72.78 | 0 |
| 26th Jun 2025 (Thu) | 72.25 | 72.295 | 72.25 | 72.295 | 3 |
| 25th Jun 2025 (Wed) | 72.60 | 73.18 | 72.42 | 72.25 | 746 |
| 24th Jun 2025 (Tue) | 67.855 | 72.975 | 67.855 | 72.975 | 1 |
| 23rd Jun 2025 (Mon) | 67.80 | 67.80 | 67.31 | 67.855 | 167 |
| 20th Jun 2025 (Fri) | 74.805 | 74.805 | 74.705 | 74.705 | 0 |
| 19th Jun 2025 (Thu) | 75.125 | 75.125 | 74.805 | 74.805 | 0 |
| 18th Jun 2025 (Wed) | 74.715 | 75.125 | 74.715 | 75.125 | 1 |
| 17th Jun 2025 (Tue) | 78.935 | 78.935 | 74.715 | 74.715 | 2 |
| 16th Jun 2025 (Mon) | 76.385 | 78.935 | 76.385 | 78.935 | 9 |
| 13th Jun 2025 (Fri) | 75.39 | 75.39 | 75.39 | 76.385 | 13 |
| 12th Jun 2025 (Thu) | 82.32 | 82.32 | 82.32 | 82.27 | 155 |
| 11th Jun 2025 (Wed) | 84.20 | 85.19 | 84.20 | 85.28 | 14 |
| 10th Jun 2025 (Tue) | 83.00 | 83.00 | 83.00 | 81.81 | 7 |
| 9th Jun 2025 (Mon) | 75.11 | 76.08 | 75.11 | 76.08 | 0 |
| 6th Jun 2025 (Fri) | 74.89 | 75.22 | 74.89 | 75.11 | 22 |
| 5th Jun 2025 (Thu) | 79.27 | 79.27 | 77.805 | 77.805 | 1 |
| 4th Jun 2025 (Wed) | 79.065 | 79.27 | 79.065 | 79.27 | 1 |
| 3rd Jun 2025 (Tue) | 77.96 | 78.26 | 77.96 | 79.065 | 40 |
| 2nd Jun 2025 (Mon) | 78.185 | 78.185 | 76.01 | 76.01 | 0 |
| 30th May 2025 (Fri) | 78.27 | 78.27 | 77.60 | 78.185 | 8 |
| 29th May 2025 (Thu) | 78.725 | 79.62 | 78.725 | 79.62 | 0 |
| 28th May 2025 (Wed) | 79.635 | 79.635 | 78.725 | 78.725 | 0 |
| 27th May 2025 (Tue) | 77.32 | 79.635 | 77.32 | 79.635 | 1 |
| 26th May 2025 (Mon) | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| 23rd May 2025 (Fri) | 79.855 | 79.855 | 77.045 | 77.045 | 0 |
| 22nd May 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.855 | 10 |
| 21st May 2025 (Wed) | 74.32 | 76.915 | 74.32 | 76.915 | 0 |
| 20th May 2025 (Tue) | 73.23 | 74.32 | 73.23 | 74.32 | 0 |
| 19th May 2025 (Mon) | 71.99 | 72.00 | 71.99 | 73.23 | 17 |
| 16th May 2025 (Fri) | 75.755 | 77.375 | 75.755 | 77.375 | 0 |
| 15th May 2025 (Thu) | 77.28 | 77.28 | 75.755 | 75.755 | 3 |
| 14th May 2025 (Wed) | 76.485 | 77.28 | 76.485 | 77.28 | 6 |
| 13th May 2025 (Tue) | 74.80 | 74.80 | 74.80 | 76.485 | 42 |
| 12th May 2025 (Mon) | 68.85 | 74.795 | 68.85 | 74.795 | 11 |
| 9th May 2025 (Fri) | 71.03 | 71.85 | 68.70 | 68.85 | 2,639 |
| 8th May 2025 (Thu) | 57.29 | 58.35 | 57.29 | 60.42 | 29 |
| 7th May 2025 (Wed) | 54.71 | 54.71 | 54.71 | 54.415 | 5 |
| 6th May 2025 (Tue) | 52.87 | 52.87 | 52.87 | 53.015 | 653 |
| 5th May 2025 (Mon) | 53.97 | 53.97 | 53.97 | 53.97 | 0 |