| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 108.01 | 108.91 | 108.01 | 107.525 | 132 |
| 31st Jul 2025 (Thu) | 112.85 | 113.40 | 112.85 | 113.335 | 61 |
| 30th Jul 2025 (Wed) | 113.22 | 113.22 | 112.32 | 113.40 | 177 |
| 29th Jul 2025 (Tue) | 114.30 | 114.30 | 112.63 | 112.63 | 3,257 |
| 28th Jul 2025 (Mon) | 116.99 | 116.99 | 116.54 | 114.30 | 415 |
| 25th Jul 2025 (Fri) | 111.00 | 111.00 | 111.00 | 109.055 | 466 |
| 24th Jul 2025 (Thu) | 108.94 | 108.94 | 108.94 | 112.05 | 541 |
| 23rd Jul 2025 (Wed) | 110.79 | 110.79 | 108.10 | 108.14 | 69 |
| 22nd Jul 2025 (Tue) | 110.81 | 110.81 | 108.87 | 111.385 | 464 |
| 21st Jul 2025 (Mon) | 113.77 | 115.16 | 113.77 | 114.945 | 34,046 |
| 18th Jul 2025 (Fri) | 108.93 | 108.93 | 107.00 | 106.19 | 518 |
| 17th Jul 2025 (Thu) | 102.90 | 102.90 | 102.48 | 102.39 | 167 |
| 16th Jul 2025 (Wed) | 95.69 | 95.69 | 95.69 | 97.305 | 339 |
| 15th Jul 2025 (Tue) | 90.88 | 90.88 | 89.845 | 89.845 | 5 |
| 14th Jul 2025 (Mon) | 89.415 | 90.88 | 89.415 | 90.88 | 2 |
| 11th Jul 2025 (Fri) | 89.29 | 90.00 | 89.29 | 89.415 | 131 |
| 10th Jul 2025 (Thu) | 83.66 | 83.66 | 83.08 | 83.055 | 504 |
| 9th Jul 2025 (Wed) | 78.59 | 80.06 | 78.59 | 79.36 | 354 |
| 8th Jul 2025 (Tue) | 77.52 | 77.52 | 77.52 | 76.63 | 10 |
| 7th Jul 2025 (Mon) | 76.88 | 76.88 | 76.68 | 76.085 | 12 |
| 4th Jul 2025 (Fri) | 76.63 | 76.63 | 76.30 | 75.16 | 7 |
| 3rd Jul 2025 (Thu) | 77.75 | 77.80 | 77.75 | 77.47 | 2 |
| 2nd Jul 2025 (Wed) | 72.60 | 74.545 | 72.60 | 74.545 | 0 |
| 1st Jul 2025 (Tue) | 73.71 | 73.71 | 73.40 | 72.60 | 295 |
| 30th Jun 2025 (Mon) | 72.78 | 73.74 | 72.78 | 73.74 | 1 |
| 27th Jun 2025 (Fri) | 72.295 | 72.78 | 72.295 | 72.78 | 0 |
| 26th Jun 2025 (Thu) | 72.25 | 72.295 | 72.25 | 72.295 | 3 |
| 25th Jun 2025 (Wed) | 72.60 | 73.18 | 72.42 | 72.25 | 746 |
| 24th Jun 2025 (Tue) | 67.855 | 72.975 | 67.855 | 72.975 | 1 |
| 23rd Jun 2025 (Mon) | 67.80 | 67.80 | 67.31 | 67.855 | 167 |
| 20th Jun 2025 (Fri) | 74.805 | 74.805 | 74.705 | 74.705 | 0 |
| 19th Jun 2025 (Thu) | 75.125 | 75.125 | 74.805 | 74.805 | 0 |
| 18th Jun 2025 (Wed) | 74.715 | 75.125 | 74.715 | 75.125 | 1 |
| 17th Jun 2025 (Tue) | 78.935 | 78.935 | 74.715 | 74.715 | 2 |
| 16th Jun 2025 (Mon) | 76.385 | 78.935 | 76.385 | 78.935 | 9 |
| 13th Jun 2025 (Fri) | 75.39 | 75.39 | 75.39 | 76.385 | 13 |
| 12th Jun 2025 (Thu) | 82.32 | 82.32 | 82.32 | 82.27 | 155 |
| 11th Jun 2025 (Wed) | 84.20 | 85.19 | 84.20 | 85.28 | 14 |
| 10th Jun 2025 (Tue) | 83.00 | 83.00 | 83.00 | 81.81 | 7 |
| 9th Jun 2025 (Mon) | 75.11 | 76.08 | 75.11 | 76.08 | 0 |
| 6th Jun 2025 (Fri) | 74.89 | 75.22 | 74.89 | 75.11 | 22 |
| 5th Jun 2025 (Thu) | 79.27 | 79.27 | 77.805 | 77.805 | 1 |
| 4th Jun 2025 (Wed) | 79.065 | 79.27 | 79.065 | 79.27 | 1 |
| 3rd Jun 2025 (Tue) | 77.96 | 78.26 | 77.96 | 79.065 | 40 |
| 2nd Jun 2025 (Mon) | 78.185 | 78.185 | 76.01 | 76.01 | 0 |