| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.29 | 136.59 | 133.91 | 134.205 | 486 |
| 18th Sep 2025 (Thu) | 137.84 | 137.84 | 137.84 | 137.845 | 156 |
| 17th Sep 2025 (Wed) | 136.43 | 136.43 | 135.12 | 134.56 | 466 |
| 16th Sep 2025 (Tue) | 135.56 | 135.56 | 133.08 | 133.46 | 927 |
| 15th Sep 2025 (Mon) | 138.48 | 138.48 | 135.50 | 134.80 | 1,296 |
| 12th Sep 2025 (Fri) | 132.505 | 136.13 | 132.505 | 136.13 | 6 |
| 11th Sep 2025 (Thu) | 133.37 | 133.37 | 132.88 | 132.505 | 13 |
| 10th Sep 2025 (Wed) | 129.62 | 132.25 | 129.62 | 132.30 | 159 |
| 9th Sep 2025 (Tue) | 131.37 | 131.37 | 130.00 | 128.755 | 23,582 |
| 8th Sep 2025 (Mon) | 128.83 | 131.11 | 128.77 | 131.565 | 995 |
| 5th Sep 2025 (Fri) | 128.02 | 128.02 | 128.02 | 128.89 | 18 |
| 4th Sep 2025 (Thu) | 132.43 | 132.43 | 132.43 | 129.19 | 22 |
| 3rd Sep 2025 (Wed) | 131.29 | 131.29 | 131.29 | 133.645 | 9 |
| 2nd Sep 2025 (Tue) | 131.39 | 131.57 | 130.00 | 130.02 | 405 |
| 1st Sep 2025 (Mon) | 134.34 | 134.34 | 132.14 | 131.125 | 20 |
| 29th Aug 2025 (Fri) | 130.50 | 130.50 | 130.06 | 129.555 | 1,012 |
| 28th Aug 2025 (Thu) | 138.00 | 138.00 | 138.00 | 135.51 | 110 |
| 27th Aug 2025 (Wed) | 136.125 | 139.115 | 136.125 | 139.115 | 0 |
| 26th Aug 2025 (Tue) | 132.20 | 134.52 | 132.20 | 136.125 | 25 |
| 25th Aug 2025 (Mon) | 139.035 | 139.035 | 139.035 | 139.035 | 0 |
| 22nd Aug 2025 (Fri) | 138.71 | 138.71 | 138.55 | 139.035 | 7 |
| 21st Aug 2025 (Thu) | 127.98 | 128.49 | 127.98 | 127.615 | 15 |
| 20th Aug 2025 (Wed) | 123.93 | 123.93 | 123.93 | 128.955 | 10 |
| 19th Aug 2025 (Tue) | 126.80 | 127.19 | 126.80 | 126.735 | 15,021 |
| 18th Aug 2025 (Mon) | 128.59 | 129.61 | 128.59 | 129.33 | 36 |
| 15th Aug 2025 (Fri) | 138.77 | 138.77 | 138.62 | 133.11 | 87 |
| 14th Aug 2025 (Thu) | 143.18 | 143.18 | 136.21 | 138.53 | 62 |
| 13th Aug 2025 (Wed) | 138.79 | 140.03 | 138.79 | 139.18 | 11 |
| 12th Aug 2025 (Tue) | 128.99 | 131.60 | 128.42 | 132.88 | 15,637 |
| 11th Aug 2025 (Mon) | 128.96 | 128.96 | 125.43 | 128.535 | 305 |
| 8th Aug 2025 (Fri) | 117.47 | 120.00 | 117.47 | 118.515 | 37 |
| 7th Aug 2025 (Thu) | 114.39 | 115.80 | 114.39 | 114.81 | 74 |
| 6th Aug 2025 (Wed) | 106.985 | 108.68 | 106.985 | 108.68 | 2 |
| 5th Aug 2025 (Tue) | 110.13 | 110.13 | 108.86 | 106.985 | 52,957 |
| 4th Aug 2025 (Mon) | 108.30 | 109.06 | 108.30 | 109.28 | 173 |
| 1st Aug 2025 (Fri) | 108.01 | 108.91 | 108.01 | 107.525 | 132 |
| 31st Jul 2025 (Thu) | 112.85 | 113.40 | 112.85 | 113.335 | 61 |
| 30th Jul 2025 (Wed) | 113.22 | 113.22 | 112.32 | 113.40 | 177 |
| 29th Jul 2025 (Tue) | 114.30 | 114.30 | 112.63 | 112.63 | 3,257 |
| 28th Jul 2025 (Mon) | 116.99 | 116.99 | 116.54 | 114.30 | 415 |
| 25th Jul 2025 (Fri) | 111.00 | 111.00 | 111.00 | 109.055 | 466 |
| 24th Jul 2025 (Thu) | 108.94 | 108.94 | 108.94 | 112.05 | 541 |
| 23rd Jul 2025 (Wed) | 110.79 | 110.79 | 108.10 | 108.14 | 69 |
| 22nd Jul 2025 (Tue) | 110.81 | 110.81 | 108.87 | 111.385 | 464 |