| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.86 | 97.86 | 96.88 | 92.885 | 2,080 |
| 11th Dec 2025 (Thu) | 95.96 | 96.52 | 95.03 | 95.465 | 2,391 |
| 10th Dec 2025 (Wed) | 100.72 | 101.34 | 99.63 | 101.055 | 2,759 |
| 9th Dec 2025 (Tue) | 93.55 | 95.23 | 93.30 | 99.06 | 750 |
| 8th Dec 2025 (Mon) | 95.45 | 95.54 | 94.30 | 93.98 | 769 |
| 5th Dec 2025 (Fri) | 95.26 | 95.26 | 92.89 | 92.20 | 1,158 |
| 4th Dec 2025 (Thu) | 96.28 | 96.81 | 94.90 | 96.62 | 1,168 |
| 3rd Dec 2025 (Wed) | 92.01 | 92.79 | 91.92 | 92.795 | 1,082 |
| 2nd Dec 2025 (Tue) | 85.21 | 87.37 | 85.11 | 90.285 | 830 |
| 1st Dec 2025 (Mon) | 85.60 | 85.60 | 82.12 | 82.295 | 958 |
| 28th Nov 2025 (Fri) | 90.70 | 92.75 | 90.70 | 91.235 | 1,480 |
| 27th Nov 2025 (Thu) | 91.36 | 91.50 | 90.04 | 90.795 | 943 |
| 26th Nov 2025 (Wed) | 88.22 | 88.22 | 87.05 | 88.545 | 1,599 |
| 25th Nov 2025 (Tue) | 87.02 | 87.85 | 86.45 | 88.135 | 16,824 |
| 24th Nov 2025 (Mon) | 85.08 | 85.08 | 84.07 | 85.695 | 2,174 |
| 21st Nov 2025 (Fri) | 81.71 | 82.55 | 80.66 | 81.695 | 1,967 |
| 20th Nov 2025 (Thu) | 90.91 | 90.91 | 88.50 | 86.845 | 1,054 |
| 19th Nov 2025 (Wed) | 92.16 | 92.63 | 91.22 | 88.96 | 1,300 |
| 18th Nov 2025 (Tue) | 91.90 | 92.05 | 91.31 | 94.88 | 1,532 |
| 17th Nov 2025 (Mon) | 96.25 | 96.25 | 93.85 | 92.935 | 1,287 |
| 14th Nov 2025 (Fri) | 94.27 | 94.27 | 93.51 | 97.315 | 1,301 |
| 13th Nov 2025 (Thu) | 106.71 | 106.71 | 105.35 | 101.245 | 994 |
| 12th Nov 2025 (Wed) | 103.79 | 107.03 | 103.79 | 102.16 | 978 |
| 11th Nov 2025 (Tue) | 106.64 | 107.56 | 106.64 | 104.525 | 1,926 |
| 10th Nov 2025 (Mon) | 108.44 | 108.55 | 106.64 | 106.04 | 3,246 |
| 7th Nov 2025 (Fri) | 100.83 | 100.83 | 96.56 | 99.92 | 499 |
| 6th Nov 2025 (Thu) | 101.66 | 102.19 | 100.64 | 99.265 | 1,250 |
| 5th Nov 2025 (Wed) | 99.98 | 101.24 | 98.84 | 101.86 | 2,980 |
| 4th Nov 2025 (Tue) | 105.12 | 107.31 | 104.38 | 104.52 | 1,897 |
| 3rd Nov 2025 (Mon) | 111.35 | 112.39 | 110.15 | 108.58 | 13,196 |
| 31st Oct 2025 (Fri) | 115.49 | 115.90 | 115.40 | 116.05 | 952 |
| 30th Oct 2025 (Thu) | 117.99 | 117.99 | 113.58 | 114.115 | 4,459 |
| 29th Oct 2025 (Wed) | 120.38 | 120.95 | 118.04 | 119.10 | 776 |
| 28th Oct 2025 (Tue) | 123.58 | 125.12 | 122.90 | 123.685 | 57,210 |
| 27th Oct 2025 (Mon) | 125.09 | 126.07 | 124.52 | 126.04 | 579 |
| 24th Oct 2025 (Fri) | 119.43 | 120.50 | 117.20 | 117.84 | 1,054 |
| 23rd Oct 2025 (Thu) | 117.02 | 117.20 | 114.60 | 116.18 | 970 |
| 22nd Oct 2025 (Wed) | 116.01 | 116.36 | 113.79 | 114.285 | 916 |
| 21st Oct 2025 (Tue) | 116.87 | 121.69 | 116.87 | 121.895 | 6,243 |
| 20th Oct 2025 (Mon) | 122.50 | 122.50 | 121.27 | 120.98 | 553 |
| 17th Oct 2025 (Fri) | 114.59 | 114.59 | 111.46 | 113.225 | 2,161 |
| 16th Oct 2025 (Thu) | 121.61 | 122.15 | 118.61 | 119.63 | 2,683 |
| 15th Oct 2025 (Wed) | 123.90 | 125.19 | 121.48 | 120.555 | 969 |
| 14th Oct 2025 (Tue) | 120.39 | 120.49 | 117.26 | 120.00 | 1,677 |