| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 65.53 | 65.87 | 65.27 | 65.695 | 210 |
| 24th Mar 2026 (Tue) | 64.06 | 64.46 | 64.06 | 64.485 | 200 |
| 23rd Mar 2026 (Mon) | 61.82 | 66.03 | 61.56 | 64.05 | 7,567 |
| 20th Mar 2026 (Fri) | 64.83 | 64.83 | 64.02 | 64.615 | 415 |
| 19th Mar 2026 (Thu) | 65.94 | 66.01 | 63.76 | 63.805 | 1,990 |
| 18th Mar 2026 (Wed) | 69.78 | 69.78 | 65.85 | 65.685 | 1,150 |
| 17th Mar 2026 (Tue) | 70.32 | 71.11 | 69.62 | 70.425 | 2,189 |
| 16th Mar 2026 (Mon) | 68.04 | 69.06 | 67.80 | 68.935 | 515 |
| 13th Mar 2026 (Fri) | 63.92 | 66.22 | 63.92 | 64.06 | 2,951 |
| 12th Mar 2026 (Thu) | 61.61 | 63.06 | 61.61 | 62.35 | 863 |
| 11th Mar 2026 (Wed) | 60.88 | 61.88 | 60.88 | 62.10 | 584 |
| 10th Mar 2026 (Tue) | 62.18 | 62.99 | 61.20 | 62.84 | 2,898 |
| 9th Mar 2026 (Mon) | 60.02 | 61.32 | 60.02 | 61.255 | 1,307 |
| 6th Mar 2026 (Fri) | 62.13 | 62.33 | 59.77 | 59.625 | 1,078 |
| 5th Mar 2026 (Thu) | 63.61 | 65.07 | 62.46 | 62.59 | 5,060 |
| 4th Mar 2026 (Wed) | 60.78 | 65.27 | 60.78 | 64.715 | 3,343 |
| 3rd Mar 2026 (Tue) | 60.22 | 60.22 | 58.29 | 60.54 | 1,349 |
| 2nd Mar 2026 (Mon) | 58.28 | 62.57 | 58.07 | 62.16 | 7,701 |
| 27th Feb 2026 (Fri) | 61.35 | 61.35 | 58.22 | 58.625 | 5,597 |
| 26th Feb 2026 (Thu) | 62.20 | 62.20 | 60.95 | 61.39 | 620 |
| 25th Feb 2026 (Wed) | 57.99 | 60.36 | 57.62 | 61.30 | 4,238 |
| 24th Feb 2026 (Tue) | 54.78 | 55.55 | 54.41 | 55.825 | 1,191 |
| 23rd Feb 2026 (Mon) | 56.86 | 58.28 | 56.86 | 57.24 | 1,719 |
| 20th Feb 2026 (Fri) | 58.90 | 59.47 | 58.90 | 59.035 | 600 |
| 19th Feb 2026 (Thu) | 59.80 | 59.80 | 57.65 | 57.875 | 665 |
| 18th Feb 2026 (Wed) | 61.07 | 61.07 | 59.41 | 59.62 | 10,980 |
| 17th Feb 2026 (Tue) | 59.34 | 59.34 | 59.34 | 59.875 | 24 |
| 16th Feb 2026 (Mon) | 59.41 | 59.41 | 59.02 | 59.48 | 285 |
| 13th Feb 2026 (Fri) | 58.53 | 62.06 | 58.53 | 62.025 | 3,219 |
| 12th Feb 2026 (Thu) | 59.43 | 60.13 | 57.76 | 57.56 | 5,020 |
| 11th Feb 2026 (Wed) | 58.51 | 60.64 | 57.46 | 58.33 | 10,493 |
| 10th Feb 2026 (Tue) | 60.56 | 61.42 | 60.08 | 61.16 | 9,496 |
| 9th Feb 2026 (Mon) | 62.42 | 62.42 | 60.65 | 62.115 | 3,879 |
| 6th Feb 2026 (Fri) | 57.21 | 60.28 | 57.21 | 61.295 | 1,641 |
| 5th Feb 2026 (Thu) | 63.64 | 64.47 | 58.70 | 59.815 | 6,822 |
| 4th Feb 2026 (Wed) | 67.68 | 68.16 | 63.91 | 64.38 | 7,591 |
| 3rd Feb 2026 (Tue) | 69.47 | 69.65 | 68.10 | 67.88 | 2,467 |
| 2nd Feb 2026 (Mon) | 67.62 | 71.80 | 67.62 | 71.88 | 3,852 |
| 30th Jan 2026 (Fri) | 82.00 | 83.15 | 81.11 | 82.32 | 7,097 |
| 29th Jan 2026 (Thu) | 88.51 | 88.51 | 84.50 | 84.65 | 2,413 |
| 28th Jan 2026 (Wed) | 90.53 | 91.60 | 89.93 | 90.785 | 7,630 |
| 27th Jan 2026 (Tue) | 88.15 | 89.68 | 87.93 | 89.445 | 1,460 |
| 26th Jan 2026 (Mon) | 88.10 | 88.75 | 87.04 | 87.51 | 2,071 |