| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 47.135 | 47.135 | 47.135 | 47.135 | 0 |
| 17th Apr 2025 (Thu) | 48.375 | 48.375 | 47.135 | 47.135 | 0 |
| 16th Apr 2025 (Wed) | 47.05 | 47.47 | 47.05 | 48.375 | 299 |
| 15th Apr 2025 (Tue) | 49.27 | 49.27 | 48.475 | 48.475 | 11,165 |
| 14th Apr 2025 (Mon) | 46.605 | 49.27 | 46.605 | 49.27 | 2 |
| 11th Apr 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.605 | 1 |
| 10th Apr 2025 (Thu) | 44.41 | 45.565 | 44.41 | 45.565 | 1 |
| 9th Apr 2025 (Wed) | 44.07 | 44.07 | 44.07 | 44.41 | 1 |
| 8th Apr 2025 (Tue) | 46.88 | 46.88 | 46.88 | 45.595 | 16 |
| 7th Apr 2025 (Mon) | 43.37 | 43.37 | 43.37 | 46.03 | 39 |
| 4th Apr 2025 (Fri) | 52.865 | 53.79 | 52.865 | 53.79 | 0 |
| 3rd Apr 2025 (Thu) | 56.435 | 56.435 | 52.865 | 52.865 | 2 |
| 2nd Apr 2025 (Wed) | 57.04 | 57.04 | 56.435 | 56.435 | 0 |
| 1st Apr 2025 (Tue) | 54.94 | 57.04 | 54.94 | 57.04 | 0 |
| 31st Mar 2025 (Mon) | 53.66 | 53.66 | 53.66 | 54.94 | 485 |
| 28th Mar 2025 (Fri) | 56.99 | 56.99 | 56.30 | 55.84 | 724 |
| 27th Mar 2025 (Thu) | 60.235 | 60.235 | 59.92 | 59.92 | 0 |
| 26th Mar 2025 (Wed) | 61.73 | 61.73 | 60.235 | 60.235 | 0 |
| 25th Mar 2025 (Tue) | 61.845 | 61.845 | 61.73 | 61.73 | 0 |
| 24th Mar 2025 (Mon) | 58.445 | 61.845 | 58.445 | 61.845 | 0 |
| 21st Mar 2025 (Fri) | 58.405 | 58.445 | 58.405 | 58.445 | 0 |
| 20th Mar 2025 (Thu) | 58.71 | 58.71 | 58.71 | 58.405 | 335 |
| 19th Mar 2025 (Wed) | 60.83 | 60.84 | 60.56 | 60.92 | 1,340 |
| 18th Mar 2025 (Tue) | 57.17 | 57.17 | 56.34 | 56.34 | 4 |
| 17th Mar 2025 (Mon) | 57.08 | 57.08 | 57.08 | 57.17 | 670 |
| 14th Mar 2025 (Fri) | 55.395 | 57.38 | 55.395 | 57.38 | 1 |
| 13th Mar 2025 (Thu) | 55.62 | 55.62 | 55.395 | 55.395 | 9 |
| 12th Mar 2025 (Wed) | 56.11 | 56.11 | 56.11 | 55.62 | 802 |
| 11th Mar 2025 (Tue) | 59.925 | 59.925 | 57.31 | 57.31 | 12 |
| 10th Mar 2025 (Mon) | 62.11 | 62.63 | 60.74 | 59.925 | 786 |
| 7th Mar 2025 (Fri) | 66.905 | 66.905 | 64.485 | 64.485 | 3 |
| 6th Mar 2025 (Thu) | 64.705 | 66.905 | 64.705 | 66.905 | 26 |
| 5th Mar 2025 (Wed) | 60.58 | 64.705 | 60.58 | 64.705 | 1 |
| 4th Mar 2025 (Tue) | 68.155 | 68.155 | 60.58 | 60.58 | 7 |
| 3rd Mar 2025 (Mon) | 65.925 | 68.155 | 65.925 | 68.155 | 9 |
| 28th Feb 2025 (Fri) | 68.91 | 68.91 | 65.925 | 65.925 | 5 |
| 27th Feb 2025 (Thu) | 70.29 | 70.29 | 70.29 | 68.91 | 105 |
| 26th Feb 2025 (Wed) | 74.24 | 74.24 | 74.24 | 71.575 | 736 |
| 25th Feb 2025 (Tue) | 79.62 | 79.62 | 71.135 | 71.135 | 356 |
| 24th Feb 2025 (Mon) | 80.40 | 80.40 | 79.46 | 79.62 | 102 |
| 21st Feb 2025 (Fri) | 82.68 | 82.68 | 79.99 | 81.735 | 1,314 |
| 20th Feb 2025 (Thu) | 80.825 | 81.32 | 80.825 | 81.32 | 0 |
| 19th Feb 2025 (Wed) | 79.275 | 80.825 | 79.275 | 80.825 | 2 |