| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.21 | 60.28 | 57.21 | 61.295 | 1,641 |
| 5th Feb 2026 (Thu) | 63.64 | 64.47 | 58.70 | 59.815 | 6,822 |
| 4th Feb 2026 (Wed) | 67.68 | 68.16 | 63.91 | 64.38 | 7,591 |
| 3rd Feb 2026 (Tue) | 69.47 | 69.65 | 68.10 | 67.88 | 2,467 |
| 2nd Feb 2026 (Mon) | 67.62 | 71.80 | 67.62 | 71.88 | 3,852 |
| 30th Jan 2026 (Fri) | 82.00 | 83.15 | 81.11 | 82.32 | 7,097 |
| 29th Jan 2026 (Thu) | 88.51 | 88.51 | 84.50 | 84.65 | 2,413 |
| 28th Jan 2026 (Wed) | 90.53 | 91.60 | 89.93 | 90.785 | 7,630 |
| 27th Jan 2026 (Tue) | 88.15 | 89.68 | 87.93 | 89.445 | 1,460 |
| 26th Jan 2026 (Mon) | 88.10 | 88.75 | 87.04 | 87.51 | 2,071 |
| 23rd Jan 2026 (Fri) | 88.39 | 88.39 | 87.32 | 88.715 | 448 |
| 22nd Jan 2026 (Thu) | 89.60 | 89.60 | 88.94 | 88.53 | 103 |
| 21st Jan 2026 (Wed) | 89.34 | 89.46 | 88.34 | 89.23 | 570 |
| 20th Jan 2026 (Tue) | 93.22 | 93.22 | 91.22 | 91.065 | 937 |
| 19th Jan 2026 (Mon) | 96.65 | 96.83 | 96.65 | 96.97 | 41 |
| 16th Jan 2026 (Fri) | 99.955 | 99.955 | 98.82 | 98.82 | 0 |
| 15th Jan 2026 (Thu) | 101.05 | 101.44 | 100.90 | 99.955 | 595 |
| 14th Jan 2026 (Wed) | 100.62 | 100.84 | 100.43 | 101.69 | 12 |
| 13th Jan 2026 (Tue) | 94.23 | 94.58 | 94.23 | 95.645 | 17 |
| 12th Jan 2026 (Mon) | 93.11 | 94.31 | 93.11 | 94.645 | 67 |
| 9th Jan 2026 (Fri) | 93.36 | 94.165 | 93.36 | 94.165 | 3 |
| 8th Jan 2026 (Thu) | 93.99 | 93.99 | 92.55 | 93.36 | 137 |
| 7th Jan 2026 (Wed) | 96.12 | 96.12 | 96.12 | 95.38 | 102 |
| 6th Jan 2026 (Tue) | 97.00 | 97.35 | 97.00 | 97.885 | 34 |
| 5th Jan 2026 (Mon) | 93.55 | 95.865 | 93.55 | 95.865 | 9 |
| 2nd Jan 2026 (Fri) | 91.51 | 91.51 | 91.51 | 93.55 | 34 |
| 1st Jan 2026 (Thu) | 90.215 | 90.215 | 90.215 | 90.215 | 0 |
| 31st Dec 2025 (Wed) | 89.46 | 90.45 | 89.46 | 90.215 | 15 |
| 30th Dec 2025 (Tue) | 89.01 | 90.37 | 89.01 | 90.045 | 652 |
| 29th Dec 2025 (Mon) | 90.93 | 90.93 | 88.11 | 88.15 | 854 |
| 26th Dec 2025 (Fri) | 88.235 | 88.235 | 88.235 | 88.235 | 0 |
| 25th Dec 2025 (Thu) | 88.235 | 88.235 | 88.235 | 88.235 | 0 |
| 24th Dec 2025 (Wed) | 88.08 | 88.08 | 88.08 | 88.235 | 35 |
| 23rd Dec 2025 (Tue) | 88.79 | 88.80 | 87.53 | 88.925 | 1,000 |
| 22nd Dec 2025 (Mon) | 91.85 | 92.48 | 91.33 | 92.035 | 1,100 |
| 19th Dec 2025 (Fri) | 89.00 | 90.06 | 88.73 | 89.835 | 4,279 |
| 18th Dec 2025 (Thu) | 86.46 | 89.93 | 86.46 | 88.335 | 8,994 |
| 17th Dec 2025 (Wed) | 88.04 | 91.07 | 85.99 | 85.72 | 7,865 |
| 16th Dec 2025 (Tue) | 88.49 | 89.70 | 87.03 | 88.75 | 6,950 |
| 15th Dec 2025 (Mon) | 94.87 | 95.59 | 90.39 | 90.41 | 4,840 |
| 12th Dec 2025 (Fri) | 97.86 | 97.86 | 96.88 | 92.885 | 2,080 |
| 11th Dec 2025 (Thu) | 95.96 | 96.52 | 95.03 | 95.465 | 2,391 |
| 10th Dec 2025 (Wed) | 100.72 | 101.34 | 99.63 | 101.055 | 2,759 |
| 9th Dec 2025 (Tue) | 93.55 | 95.23 | 93.30 | 99.06 | 750 |
| 8th Dec 2025 (Mon) | 95.45 | 95.54 | 94.30 | 93.98 | 769 |