Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 £5.7275 Automatic Execution
 16:20:14 - 02-Apr-26
Sell* 500 £5.7475 Automatic Execution
 16:17:49 - 02-Apr-26
Buy* 79 £5.75 Automatic Execution
 16:07:05 - 02-Apr-26
Buy* 54 £5.75 Automatic Execution
 16:05:24 - 02-Apr-26
Sell* 75 £5.745 Automatic Execution
 16:01:03 - 02-Apr-26
Buy* 75 £5.7575 Automatic Execution
 15:57:42 - 02-Apr-26
Sell* 500 £5.76038 Ordinary
 15:55:30 - 02-Apr-26
Sell* 525 £5.75 Automatic Execution
 15:50:45 - 02-Apr-26
Buy* 75 £5.765 Automatic Execution
 15:37:37 - 02-Apr-26
Buy* 75 £5.765 Automatic Execution
 15:37:37 - 02-Apr-26
Buy* 75 £5.765 Automatic Execution
 15:37:37 - 02-Apr-26
Buy* 75 £5.765 Automatic Execution
 15:37:37 - 02-Apr-26
Buy* 75 £5.76 Automatic Execution
 15:36:51 - 02-Apr-26
Buy* 75 £5.76 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 225 £5.7275 Automatic Execution
 15:33:41 - 02-Apr-26
Sell* 1,257 £5.67 Automatic Execution
 13:48:41 - 02-Apr-26
Sell* 75 £5.67 Automatic Execution
 13:48:41 - 02-Apr-26
Sell* 150 £5.6675 Automatic Execution
 13:35:07 - 02-Apr-26
Buy* 139 £5.675 Automatic Execution
 13:05:32 - 02-Apr-26
Buy* 225 £5.6725 Automatic Execution
 13:04:26 - 02-Apr-26
Buy* 88 £5.69725 Ordinary
 12:50:51 - 02-Apr-26
Buy* 51 £5.69988 Ordinary
 12:33:52 - 02-Apr-26
Buy* 349 £5.70 Automatic Execution
 12:18:16 - 02-Apr-26
Sell* 75 £5.68 Automatic Execution
 12:15:33 - 02-Apr-26
Sell* 150 £5.68 Automatic Execution
 12:15:33 - 02-Apr-26
Buy* 150 £5.6775 Automatic Execution
 12:15:27 - 02-Apr-26
Buy* 1,615 £5.6775 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 150 £5.7025 Automatic Execution
 12:07:51 - 02-Apr-26
Buy* 87 £5.69975 Ordinary
 11:12:28 - 02-Apr-26
Buy* 262 £5.6995 Ordinary
 11:10:42 - 02-Apr-26
Buy* 225 £5.6925 Automatic Execution
 11:10:42 - 02-Apr-26
Buy* 962 £5.7275 Automatic Execution
 10:31:48 - 02-Apr-26
Buy* 639 £5.7225 Automatic Execution
 10:31:48 - 02-Apr-26
Sell* 1,371 £5.73 Automatic Execution
 09:36:51 - 02-Apr-26
Sell* 75 £5.73 Automatic Execution
 09:36:51 - 02-Apr-26
Buy* 959 £5.735 Automatic Execution
 09:02:41 - 02-Apr-26
Buy* 639 £5.7325 Automatic Execution
 09:02:41 - 02-Apr-26
Buy* 957 £5.745 Automatic Execution
 08:51:14 - 02-Apr-26
Buy* 639 £5.7425 Automatic Execution
 08:51:14 - 02-Apr-26
Buy* 963 £5.7225 Automatic Execution
 08:21:17 - 02-Apr-26
Buy* 639 £5.72 Automatic Execution
 08:21:17 - 02-Apr-26
Sell* 150 £5.7225 Automatic Execution
 08:19:01 - 02-Apr-26
Buy* 138 £5.7275 Automatic Execution
 08:08:26 - 02-Apr-26
Buy* 1,600 £5.725 Automatic Execution
 08:02:24 - 02-Apr-26
Buy* 75 £5.90 Automatic Execution
 16:23:19 - 01-Apr-26
Sell* 528 £5.8925 Automatic Execution
 16:21:21 - 01-Apr-26
Sell* 800 £5.89246 Ordinary
 15:55:14 - 01-Apr-26
Buy* 75 £5.89 Automatic Execution
 15:39:26 - 01-Apr-26
Buy* 300 £5.89 Automatic Execution
 15:39:26 - 01-Apr-26
Buy* 75 £5.89 Automatic Execution
 15:39:26 - 01-Apr-26
Buy* 150 £5.89 Automatic Execution
 15:39:26 - 01-Apr-26
Sell* 225 £5.915 Automatic Execution
 14:18:09 - 01-Apr-26
Buy* 75 £5.8825 Automatic Execution
 14:03:02 - 01-Apr-26
Buy* 75 £5.8825 Automatic Execution
 14:03:02 - 01-Apr-26
Buy* 225 £5.8825 Automatic Execution
 14:03:02 - 01-Apr-26
Buy* 639 £5.8825 Automatic Execution
 14:03:00 - 01-Apr-26
Buy* 639 £5.885 Automatic Execution
 14:02:56 - 01-Apr-26
Sell* 600 £5.93 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 362 £5.8975 Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 150 £5.8975 Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 225 £5.8975 Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 225 £5.8975 Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 75 £5.8975 Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 75 £5.8975 Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 75 £5.8975 Automatic Execution
 13:44:52 - 01-Apr-26
Sell* 150 £5.8975 Automatic Execution
 13:44:52 - 01-Apr-26
Sell* 4,221 £5.92237 Ordinary
 12:18:13 - 01-Apr-26
Buy* 225 £5.935 Automatic Execution
 11:00:16 - 01-Apr-26
Buy* 3,641 £5.94444 Ordinary
 10:06:00 - 01-Apr-26
Sell* 938 £5.9325 Automatic Execution
 09:33:10 - 01-Apr-26
Sell* 75 £5.9325 Automatic Execution
 09:33:09 - 01-Apr-26
Sell* 225 £5.9325 Automatic Execution
 09:33:07 - 01-Apr-26
Buy* 903 £5.9425 Automatic Execution
 08:20:28 - 01-Apr-26
Buy* 639 £5.94 Automatic Execution
 08:20:28 - 01-Apr-26
Buy* 21 £5.9875 Automatic Execution
 08:02:15 - 01-Apr-26
Sell* 1,531 £5.98 Automatic Execution
 08:02:01 - 01-Apr-26
Sell* 136 £5.98 Automatic Execution
 08:02:01 - 01-Apr-26
Buy* 75 £5.755 Automatic Execution
 16:29:19 - 31-Mar-26
Buy* 75 £5.755 Automatic Execution
 16:29:18 - 31-Mar-26
Sell* 711 £5.7625 Automatic Execution
 16:29:08 - 31-Mar-26
Buy* 639 £5.7625 Automatic Execution
 16:29:08 - 31-Mar-26
Buy* 75 £5.7825 Automatic Execution
 16:17:27 - 31-Mar-26
Sell* 75 £5.7875 Automatic Execution
 16:17:19 - 31-Mar-26
Buy* 75 £5.7925 Automatic Execution
 16:13:57 - 31-Mar-26
Sell* 1,361 £5.7675 Automatic Execution
 16:07:58 - 31-Mar-26
Sell* 75 £5.7725 Automatic Execution
 16:07:13 - 31-Mar-26
Sell* 400 £5.775 Automatic Execution
 15:36:19 - 31-Mar-26
Buy* 300 £5.8175 Automatic Execution
 15:19:28 - 31-Mar-26
Buy* 300 £5.755 Automatic Execution
 14:46:15 - 31-Mar-26
Sell* 75 £5.75 Automatic Execution
 14:44:19 - 31-Mar-26
Sell* 75 £5.75 Automatic Execution
 14:44:19 - 31-Mar-26
Sell* 150 £5.75 Automatic Execution
 14:44:19 - 31-Mar-26
Buy* 225 £5.7575 Automatic Execution
 14:42:37 - 31-Mar-26
Sell* 525 £5.7375 Automatic Execution
 14:12:31 - 31-Mar-26
Buy* 75 £5.7075 Automatic Execution
 13:48:20 - 31-Mar-26
Buy* 225 £5.7075 Automatic Execution
 13:48:20 - 31-Mar-26
Buy* 75 £5.7075 Automatic Execution
 13:48:20 - 31-Mar-26
Buy* 971 £5.695 Automatic Execution
 12:58:42 - 31-Mar-26
Buy* 639 £5.6925 Automatic Execution
 12:58:42 - 31-Mar-26
Buy* 150 £5.67 Automatic Execution
 12:11:27 - 31-Mar-26
Sell* 300 £5.6675 Automatic Execution
 11:56:05 - 31-Mar-26
Buy* 75 £5.63 Automatic Execution
 10:56:06 - 31-Mar-26
Buy* 75 £5.63 Automatic Execution
 10:56:06 - 31-Mar-26
Buy* 75 £5.665 Automatic Execution
 10:33:04 - 31-Mar-26
Sell* 87 £5.66 Automatic Execution
 10:29:14 - 31-Mar-26
Buy* 87 £5.66238 Ordinary
 10:28:48 - 31-Mar-26
Buy* 225 £5.6925 Automatic Execution
 09:46:18 - 31-Mar-26
Buy* 75 £5.6925 Automatic Execution
 09:46:18 - 31-Mar-26
Sell* 3 £5.7125 Automatic Execution
 08:18:16 - 31-Mar-26
Sell* 1,123 £5.7225 Automatic Execution
 08:17:26 - 31-Mar-26
Sell* 167 £5.7225 Automatic Execution
 08:17:26 - 31-Mar-26
Sell* 75 £5.7225 Automatic Execution
 08:17:26 - 31-Mar-26
Sell* 75 £5.7225 Automatic Execution
 08:17:26 - 31-Mar-26
Sell* 75 £5.7225 Automatic Execution
 08:17:26 - 31-Mar-26
Sell* 52 £5.7475 Automatic Execution
 08:10:15 - 31-Mar-26
Sell* 100 £5.7625 Uncrossing Trade
 08:00:28 - 31-Mar-26
Buy* 300 £5.7375 Automatic Execution
 15:36:36 - 30-Mar-26
Sell* 75 £5.74 Automatic Execution
 15:36:05 - 30-Mar-26
Sell* 75 £5.74 Automatic Execution
 15:36:05 - 30-Mar-26
Sell* 75 £5.74 Automatic Execution
 15:36:05 - 30-Mar-26
Sell* 225 £5.74 Automatic Execution
 15:36:05 - 30-Mar-26
Sell* 1,338 £5.785 Automatic Execution
 15:16:08 - 30-Mar-26
Sell* 188 £5.7675 Automatic Execution
 14:59:04 - 30-Mar-26
Buy* 81 £5.7925 Automatic Execution
 14:53:39 - 30-Mar-26
Buy* 639 £5.78 Automatic Execution
 14:50:00 - 30-Mar-26
Buy* 639 £5.80 Automatic Execution
 14:47:39 - 30-Mar-26
Buy* 135 £5.785 Automatic Execution
 14:43:18 - 30-Mar-26
Buy* 82 £5.7825 Automatic Execution
 13:30:55 - 30-Mar-26
Buy* 81 £5.78 Automatic Execution
 13:18:05 - 30-Mar-26
Buy* 81 £5.7875 Automatic Execution
 13:13:00 - 30-Mar-26
Buy* 2 £5.7675 Automatic Execution
 12:56:07 - 30-Mar-26
Buy* 2 £5.7675 Automatic Execution
 12:56:07 - 30-Mar-26
Buy* 1 £5.77 Automatic Execution
 12:54:31 - 30-Mar-26
Buy* 1 £5.77 Automatic Execution
 12:54:31 - 30-Mar-26
Buy* 1 £5.77 Automatic Execution
 12:54:31 - 30-Mar-26
Buy* 1 £5.77 Automatic Execution
 12:54:31 - 30-Mar-26
Buy* 1 £5.77 Automatic Execution
 12:54:31 - 30-Mar-26
Buy* 1 £5.77 Automatic Execution
 12:54:31 - 30-Mar-26
Buy* 81 £5.765 Automatic Execution
 12:38:07 - 30-Mar-26
Buy* 81 £5.765 Automatic Execution
 12:38:07 - 30-Mar-26
Sell* 639 £5.7875 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 538 £5.795 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 75 £5.7625 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 300 £5.7625 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 639 £5.7525 Automatic Execution
 12:25:56 - 30-Mar-26
Sell* 1,255 £5.7275 Automatic Execution
 11:26:25 - 30-Mar-26
Sell* 1 £5.7275 Automatic Execution
 11:26:25 - 30-Mar-26
Sell* 75 £5.7275 Automatic Execution
 11:26:25 - 30-Mar-26
Sell* 64 £5.7275 Automatic Execution
 11:26:25 - 30-Mar-26
Sell* 75 £5.7275 Automatic Execution
 11:26:25 - 30-Mar-26
Buy* 961 £5.7325 Automatic Execution
 11:07:07 - 30-Mar-26
Buy* 639 £5.7275 Automatic Execution
 11:07:07 - 30-Mar-26
Buy* 348 £5.73215 Ordinary
 10:35:35 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 32 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 28 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 32 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 162 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 216 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 244 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 64 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 243 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
Sell* 1 £5.75 Automatic Execution
 09:05:51 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50