| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | £12.63 | Automatic Execution |
16:17:32 - 22-Aug-25 |
| Buy* | 639 | £12.60 | Automatic Execution |
16:16:22 - 22-Aug-25 |
| Buy* | 639 | £12.58 | Automatic Execution |
16:14:59 - 22-Aug-25 |
| Buy* | 639 | £12.60 | Automatic Execution |
16:14:10 - 22-Aug-25 |
| Buy* | 639 | £12.595 | Automatic Execution |
16:14:08 - 22-Aug-25 |
| Buy* | 639 | £12.61 | Automatic Execution |
16:11:51 - 22-Aug-25 |
| Buy* | 639 | £12.625 | Automatic Execution |
16:08:37 - 22-Aug-25 |
| Buy* | 639 | £12.625 | Automatic Execution |
16:08:36 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1,359 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 1 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 2,719 | £12.655 | Automatic Execution |
16:05:37 - 22-Aug-25 |
| Buy* | 639 | £12.65 | Automatic Execution |
16:04:25 - 22-Aug-25 |
| Buy* | 639 | £12.64 | Automatic Execution |
16:04:23 - 22-Aug-25 |
| Buy* | 639 | £12.645 | Automatic Execution |
16:04:19 - 22-Aug-25 |
| Buy* | 639 | £12.64 | Automatic Execution |
16:04:14 - 22-Aug-25 |
| Buy* | 639 | £12.64 | Automatic Execution |
16:04:13 - 22-Aug-25 |
| Buy* | 639 | £12.56 | Automatic Execution |
15:59:24 - 22-Aug-25 |
| Buy* | 639 | £12.565 | Automatic Execution |
15:59:01 - 22-Aug-25 |
| Unknown* | 0 | £12.53872 | SI Trade Currency Conversion |
15:58:35 - 22-Aug-25 |
| Buy* | 639 | £12.525 | Automatic Execution |
15:58:19 - 22-Aug-25 |
| Buy* | 639 | £12.525 | Automatic Execution |
15:58:11 - 22-Aug-25 |
| Buy* | 224 | £12.53 | Automatic Execution |
15:57:58 - 22-Aug-25 |
| Buy* | 639 | £12.56 | Automatic Execution |
15:57:06 - 22-Aug-25 |
| Unknown* | 1 | £12.59842 | SI Trade Currency Conversion |
15:51:59 - 22-Aug-25 |
| Buy* | 143 | £12.59 | Automatic Execution |
15:48:08 - 22-Aug-25 |
| Unknown* | 0 | £12.49806 | SI Trade Currency Conversion |
15:43:01 - 22-Aug-25 |
| Unknown* | 0 | £12.51709 | SI Trade Currency Conversion |
15:39:20 - 22-Aug-25 |
| Unknown* | 0 | £12.52229 | SI Trade Currency Conversion |
15:38:53 - 22-Aug-25 |
| Unknown* | 0 | £12.52834 | SI Trade Currency Conversion |
15:38:44 - 22-Aug-25 |
| Unknown* | 0 | £12.50585 | SI Trade Currency Conversion |
15:38:36 - 22-Aug-25 |
| Unknown* | 0 | £12.53959 | SI Trade Currency Conversion |
15:36:09 - 22-Aug-25 |
| Unknown* | 0 | £12.54305 | SI Trade Currency Conversion |
15:35:59 - 22-Aug-25 |
| Unknown* | 0 | £12.53959 | SI Trade Currency Conversion |
15:35:50 - 22-Aug-25 |
| Unknown* | 0 | £12.54392 | SI Trade Currency Conversion |
15:35:39 - 22-Aug-25 |
| Unknown* | 0 | £12.56728 | SI Trade Currency Conversion |
15:35:30 - 22-Aug-25 |
| Unknown* | 1 | £12.57852 | SI Trade Currency Conversion |
15:35:13 - 22-Aug-25 |
| Unknown* | 1 | £12.56295 | SI Trade Currency Conversion |
15:35:00 - 22-Aug-25 |
| Unknown* | 1 | £12.55343 | SI Trade Currency Conversion |
15:34:53 - 22-Aug-25 |
| Unknown* | 1 | £12.54651 | SI Trade Currency Conversion |
15:34:41 - 22-Aug-25 |
| Unknown* | 1 | £12.54565 | SI Trade Currency Conversion |
15:34:38 - 22-Aug-25 |
| Unknown* | 1 | £12.53267 | SI Trade Currency Conversion |
15:34:37 - 22-Aug-25 |
| Unknown* | 1 | £12.52142 | SI Trade Currency Conversion |
15:34:20 - 22-Aug-25 |
| Buy* | 639 | £12.525 | Automatic Execution |
15:34:04 - 22-Aug-25 |
| Unknown* | 0 | £12.52402 | SI Trade Currency Conversion |
15:33:58 - 22-Aug-25 |
| Unknown* | 1 | £12.51969 | SI Trade Currency Conversion |
15:33:46 - 22-Aug-25 |
| Buy* | 639 | £12.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
| Unknown* | 6 | £12.45047 | SI Trade Currency Conversion |
15:30:20 - 22-Aug-25 |
| Buy* | 639 | £12.425 | Automatic Execution |
15:27:22 - 22-Aug-25 |
| Buy* | 639 | £12.465 | Automatic Execution |
15:25:32 - 22-Aug-25 |
| Unknown* | 20 | £12.37174 | SI Trade Currency Conversion |
15:22:06 - 22-Aug-25 |
| Unknown* | 4 | £12.4522 | SI Trade Currency Conversion |
15:22:06 - 22-Aug-25 |
| Unknown* | 0 | £12.36222 | SI Trade Currency Conversion |
15:15:27 - 22-Aug-25 |
| Buy* | 393 | £11.755 | Automatic Execution |
14:54:28 - 22-Aug-25 |
| Unknown* | 0 | £11.78426 | SI Trade Currency Conversion |
14:54:13 - 22-Aug-25 |
| Unknown* | 0 | £11.80329 | SI Trade Currency Conversion |
14:51:45 - 22-Aug-25 |
| Buy* | 639 | £11.785 | Automatic Execution |
14:49:55 - 22-Aug-25 |
| Unknown* | 13 | £11.64236 | SI Trade Currency Conversion |
14:20:19 - 22-Aug-25 |
| Unknown* | 0 | £11.54978 | SI Trade Currency Conversion |
13:32:42 - 22-Aug-25 |
| Unknown* | 0 | £11.57141 | SI Trade Currency Conversion |
13:26:18 - 22-Aug-25 |
| Unknown* | 0 | £11.58958 | SI Trade Currency Conversion |
13:21:33 - 22-Aug-25 |
| Unknown* | 0 | £11.58958 | SI Trade Currency Conversion |
13:21:22 - 22-Aug-25 |
| Unknown* | 0 | £11.60516 | SI Trade Currency Conversion |
13:21:14 - 22-Aug-25 |
| Unknown* | 0 | £11.61294 | SI Trade Currency Conversion |
13:21:05 - 22-Aug-25 |
| Unknown* | 0 | £11.61121 | SI Trade Currency Conversion |
13:20:56 - 22-Aug-25 |
| Unknown* | 0 | £11.60429 | SI Trade Currency Conversion |
13:20:48 - 22-Aug-25 |
| Unknown* | 0 | £11.60169 | SI Trade Currency Conversion |
13:20:38 - 22-Aug-25 |
| Unknown* | 0 | £11.60083 | SI Trade Currency Conversion |
13:20:30 - 22-Aug-25 |
| Unknown* | 0 | £11.60429 | SI Trade Currency Conversion |
13:20:22 - 22-Aug-25 |
| Unknown* | 0 | £11.61208 | SI Trade Currency Conversion |
13:20:12 - 22-Aug-25 |
| Unknown* | 13 | £11.69773 | SI Trade Currency Conversion |
13:02:32 - 22-Aug-25 |
| Unknown* | 0 | £11.72283 | SI Trade Currency Conversion |
12:58:48 - 22-Aug-25 |
| Unknown* | 37 | £11.74532 | SI Trade Currency Conversion |
12:37:54 - 22-Aug-25 |
| Buy* | 639 | £11.77 | Automatic Execution |
12:05:48 - 22-Aug-25 |
| Unknown* | 0 | £11.80935 | SI Trade Currency Conversion |
11:32:22 - 22-Aug-25 |
| Unknown* | 0 | £11.92269 | SI Trade Currency Conversion |
09:34:50 - 22-Aug-25 |
| Unknown* | 0 | £11.92183 | SI Trade Currency Conversion |
09:34:40 - 22-Aug-25 |
| Unknown* | 0 | £11.92529 | SI Trade Currency Conversion |
09:34:31 - 22-Aug-25 |
| Unknown* | 0 | £11.92269 | SI Trade Currency Conversion |
09:34:22 - 22-Aug-25 |
| Unknown* | 0 | £11.92096 | SI Trade Currency Conversion |
09:34:17 - 22-Aug-25 |
| Unknown* | 0 | £11.92009 | SI Trade Currency Conversion |
09:34:04 - 22-Aug-25 |
| Unknown* | 0 | £11.92442 | SI Trade Currency Conversion |
09:33:54 - 22-Aug-25 |
| Unknown* | 0 | £11.92442 | SI Trade Currency Conversion |
09:33:44 - 22-Aug-25 |
| Unknown* | 0 | £11.92788 | SI Trade Currency Conversion |
09:33:35 - 22-Aug-25 |
| Unknown* | 0 | £11.93048 | SI Trade Currency Conversion |
09:33:26 - 22-Aug-25 |
| Unknown* | 0 | £11.92702 | SI Trade Currency Conversion |
09:33:16 - 22-Aug-25 |
| Unknown* | 0 | £11.92183 | SI Trade Currency Conversion |
09:33:07 - 22-Aug-25 |
| Unknown* | 0 | £11.91404 | SI Trade Currency Conversion |
09:32:26 - 22-Aug-25 |
| Unknown* | 0 | £11.93394 | SI Trade Currency Conversion |
09:32:18 - 22-Aug-25 |
| Unknown* | 0 | £11.93134 | SI Trade Currency Conversion |
09:32:07 - 22-Aug-25 |
| Unknown* | 0 | £11.92702 | SI Trade Currency Conversion |
09:31:58 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:31:52 - 22-Aug-25 |
| Unknown* | 0 | £11.92183 | SI Trade Currency Conversion |
09:31:39 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:31:37 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:31:21 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:31:13 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:31:13 - 22-Aug-25 |
| Unknown* | 0 | £11.93134 | SI Trade Currency Conversion |
09:29:57 - 22-Aug-25 |
| Unknown* | 0 | £11.9348 | SI Trade Currency Conversion |
09:29:48 - 22-Aug-25 |
| Unknown* | 0 | £11.92788 | SI Trade Currency Conversion |
09:29:40 - 22-Aug-25 |
| Unknown* | 0 | £11.92529 | SI Trade Currency Conversion |
09:29:30 - 22-Aug-25 |
| Unknown* | 0 | £11.92702 | SI Trade Currency Conversion |
09:29:28 - 22-Aug-25 |
| Unknown* | 0 | £11.92529 | SI Trade Currency Conversion |
09:29:12 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:16:08 - 22-Aug-25 |
| Unknown* | 0 | £11.92009 | SI Trade Currency Conversion |
09:16:00 - 22-Aug-25 |
| Unknown* | 0 | £11.92009 | SI Trade Currency Conversion |
09:15:52 - 22-Aug-25 |
| Unknown* | 0 | £11.91577 | SI Trade Currency Conversion |
09:15:42 - 22-Aug-25 |
| Unknown* | 0 | £11.91144 | SI Trade Currency Conversion |
09:15:33 - 22-Aug-25 |
| Unknown* | 0 | £11.90798 | SI Trade Currency Conversion |
09:15:25 - 22-Aug-25 |
| Unknown* | 0 | £11.90625 | SI Trade Currency Conversion |
09:15:14 - 22-Aug-25 |
| Unknown* | 0 | £11.91663 | SI Trade Currency Conversion |
09:14:55 - 22-Aug-25 |
| Unknown* | 0 | £11.9175 | SI Trade Currency Conversion |
09:14:46 - 22-Aug-25 |
| Unknown* | 0 | £11.91923 | SI Trade Currency Conversion |
09:14:36 - 22-Aug-25 |
| Unknown* | 0 | £11.91663 | SI Trade Currency Conversion |
09:14:27 - 22-Aug-25 |
| Unknown* | 0 | £11.9175 | SI Trade Currency Conversion |
09:14:20 - 22-Aug-25 |
| Unknown* | 0 | £11.9149 | SI Trade Currency Conversion |
09:14:12 - 22-Aug-25 |
| Unknown* | 0 | £11.91231 | SI Trade Currency Conversion |
09:14:01 - 22-Aug-25 |
| Unknown* | 0 | £11.91577 | SI Trade Currency Conversion |
09:13:54 - 22-Aug-25 |
| Unknown* | 0 | £11.9149 | SI Trade Currency Conversion |
09:13:43 - 22-Aug-25 |
| Unknown* | 0 | £11.9175 | SI Trade Currency Conversion |
09:13:36 - 22-Aug-25 |
| Unknown* | 0 | £11.91663 | SI Trade Currency Conversion |
09:13:28 - 22-Aug-25 |
| Unknown* | 0 | £11.92096 | SI Trade Currency Conversion |
09:13:17 - 22-Aug-25 |
| Unknown* | 0 | £11.92356 | SI Trade Currency Conversion |
09:13:07 - 22-Aug-25 |
| Buy* | 639 | £11.875 | Automatic Execution |
08:35:50 - 22-Aug-25 |
| Unknown* | 0 | £11.8976 | SI Trade Currency Conversion |
08:29:11 - 22-Aug-25 |
| Unknown* | 0 | £11.87683 | SI Trade Currency Conversion |
08:24:09 - 22-Aug-25 |
| Sell* | 639 | £11.85 | Automatic Execution |
08:11:12 - 22-Aug-25 |
| Unknown* | 52 | £11.80243 | SI Trade Currency Conversion |
08:04:10 - 22-Aug-25 |
| Unknown* | 0 | £11.80243 | SI Trade Currency Conversion |
08:04:09 - 22-Aug-25 |
| Unknown* | 65 | £11.80243 | SI Trade Currency Conversion |
08:04:08 - 22-Aug-25 |
| Unknown* | 0 | £11.80243 | SI Trade Currency Conversion |
08:04:08 - 22-Aug-25 |
| Buy* | 11 | £11.805 | Automatic Execution |
08:04:08 - 22-Aug-25 |
| Unknown* | 0 | £11.65302 | SI Trade Currency Conversion |
16:19:03 - 21-Aug-25 |
| Sell* | 201 | £11.64 | Automatic Execution |
16:17:06 - 21-Aug-25 |
| Sell* | 639 | £11.685 | Automatic Execution |
16:09:17 - 21-Aug-25 |
| Unknown* | 0 | £11.74912 | SI Trade Currency Conversion |
11:42:11 - 21-Aug-25 |
| Unknown* | 7 | £11.69458 | SI Trade Currency Conversion |
11:35:29 - 21-Aug-25 |
| Unknown* | 0 | £11.73007 | SI Trade Currency Conversion |
09:31:12 - 21-Aug-25 |
| Unknown* | 20 | £11.77423 | SI Trade Currency Conversion |
08:53:14 - 21-Aug-25 |
| Sell* | 639 | £11.77 | Automatic Execution |
08:40:59 - 21-Aug-25 |
| Sell* | 639 | £11.77 | Automatic Execution |
08:40:58 - 21-Aug-25 |
| Unknown* | 55 | £11.72055 | SI Trade Currency Conversion |
08:29:39 - 21-Aug-25 |
| Sell* | 639 | £11.735 | Automatic Execution |
08:16:25 - 21-Aug-25 |
| Sell* | 639 | £11.735 | Automatic Execution |
08:16:24 - 21-Aug-25 |
| Sell* | 639 | £11.74 | Automatic Execution |
08:15:15 - 21-Aug-25 |
| Sell* | 639 | £11.74 | Automatic Execution |
08:15:10 - 21-Aug-25 |
| Unknown* | 0 | £11.737 | SI Trade Currency Conversion |
08:15:07 - 21-Aug-25 |
| Sell* | 639 | £11.74 | Automatic Execution |
08:14:56 - 21-Aug-25 |
| Sell* | 639 | £11.74 | Automatic Execution |
08:14:55 - 21-Aug-25 |
| Sell* | 639 | £11.74 | Automatic Execution |
08:14:51 - 21-Aug-25 |
| Sell* | 639 | £11.76 | Automatic Execution |
08:13:00 - 21-Aug-25 |
| Sell* | 639 | £11.76 | Automatic Execution |
08:12:58 - 21-Aug-25 |
| Sell* | 639 | £11.76 | Automatic Execution |
08:12:42 - 21-Aug-25 |
| Sell* | 639 | £11.76 | Automatic Execution |
08:11:06 - 21-Aug-25 |
| Sell* | 639 | £11.76 | Automatic Execution |
08:11:05 - 21-Aug-25 |
| Sell* | 639 | £11.76 | Automatic Execution |
08:10:43 - 21-Aug-25 |
| Sell* | 639 | £11.785 | Automatic Execution |
08:09:09 - 21-Aug-25 |
| Sell* | 639 | £11.785 | Automatic Execution |
08:09:06 - 21-Aug-25 |
| Sell* | 639 | £11.785 | Automatic Execution |
08:09:00 - 21-Aug-25 |
| Unknown* | 0 | £11.78115 | SI Trade Currency Conversion |
08:04:11 - 21-Aug-25 |
| Unknown* | 7 | £11.78115 | SI Trade Currency Conversion |
08:04:11 - 21-Aug-25 |
| Unknown* | 0 | £11.71 | SI Trade Currency Conversion |
16:28:41 - 20-Aug-25 |
| Unknown* | 0 | £11.70568 | SI Trade Currency Conversion |
16:27:50 - 20-Aug-25 |
| Unknown* | 0 | £11.70655 | SI Trade Currency Conversion |
16:27:38 - 20-Aug-25 |
| Unknown* | 0 | £11.70741 | SI Trade Currency Conversion |
16:27:30 - 20-Aug-25 |
| Unknown* | 0 | £11.70137 | SI Trade Currency Conversion |
16:27:22 - 20-Aug-25 |
| Unknown* | 0 | £11.70741 | SI Trade Currency Conversion |
16:27:13 - 20-Aug-25 |
| Buy* | 24 | £11.685 | Automatic Execution |
16:17:44 - 20-Aug-25 |
| Buy* | 179 | £11.655 | Automatic Execution |
16:07:52 - 20-Aug-25 |
| Buy* | 639 | £11.505 | Automatic Execution |
15:47:50 - 20-Aug-25 |
| Buy* | 639 | £11.48 | Automatic Execution |
15:47:25 - 20-Aug-25 |
| Buy* | 639 | £11.335 | Automatic Execution |
15:28:06 - 20-Aug-25 |
| Unknown* | 0 | £11.23942 | SI Trade Currency Conversion |
15:17:54 - 20-Aug-25 |
| Unknown* | 0 | £11.21525 | SI Trade Currency Conversion |
15:17:32 - 20-Aug-25 |
| Unknown* | 0 | £11.23856 | SI Trade Currency Conversion |
15:09:32 - 20-Aug-25 |
| Unknown* | 0 | £11.2187 | SI Trade Currency Conversion |
15:09:10 - 20-Aug-25 |
| Unknown* | 0 | £11.24374 | SI Trade Currency Conversion |
15:08:22 - 20-Aug-25 |
| Unknown* | 0 | £11.25497 | SI Trade Currency Conversion |
15:06:36 - 20-Aug-25 |
| Unknown* | 0 | £11.2636 | SI Trade Currency Conversion |
14:59:38 - 20-Aug-25 |
| Unknown* | 35 | £11.27137 | SI Trade Currency Conversion |
14:59:01 - 20-Aug-25 |
| Unknown* | 18 | £11.33958 | SI Trade Currency Conversion |
14:49:35 - 20-Aug-25 |
| Unknown* | 27 | £11.34131 | SI Trade Currency Conversion |
14:49:34 - 20-Aug-25 |
| Unknown* | 0 | £11.32059 | SI Trade Currency Conversion |
14:48:25 - 20-Aug-25 |
| Buy* | 639 | £11.345 | Automatic Execution |
14:46:10 - 20-Aug-25 |
| Buy* | 639 | £11.35 | Automatic Execution |
14:45:58 - 20-Aug-25 |
| Unknown* | 0 | £11.35254 | SI Trade Currency Conversion |
14:45:26 - 20-Aug-25 |
| Unknown* | 0 | £11.35254 | SI Trade Currency Conversion |
14:45:26 - 20-Aug-25 |
| Unknown* | 0 | £11.35254 | SI Trade Currency Conversion |
14:45:26 - 20-Aug-25 |
| Unknown* | 0 | £11.35254 | SI Trade Currency Conversion |
14:45:26 - 20-Aug-25 |
| Unknown* | 0 | £11.37498 | SI Trade Currency Conversion |
14:44:34 - 20-Aug-25 |
| Buy* | 639 | £11.455 | Automatic Execution |
14:42:51 - 20-Aug-25 |
| Buy* | 639 | £11.425 | Automatic Execution |
14:42:35 - 20-Aug-25 |
| Unknown* | 0 | £11.39743 | SI Trade Currency Conversion |
14:42:15 - 20-Aug-25 |
| Buy* | 639 | £11.41 | Automatic Execution |
14:42:11 - 20-Aug-25 |
| Unknown* | 0 | £11.42679 | SI Trade Currency Conversion |
14:37:12 - 20-Aug-25 |