| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | £9.53 | SI Trade |
16:23:19 - 05-Nov-25 |
| Sell* | 224 | £9.53 | SI Trade |
16:23:19 - 05-Nov-25 |
| Buy* | 223 | £9.5325 | Automatic Execution |
16:22:21 - 05-Nov-25 |
| Buy* | 50 | £9.5275 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 50 | £9.5275 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 150 | £9.5275 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 50 | £9.5275 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 300 | £9.5275 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 50 | £9.535 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 50 | £9.535 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 50 | £9.535 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 100 | £9.535 | Automatic Execution |
16:20:46 - 05-Nov-25 |
| Buy* | 15 | £9.55 | SI Trade |
16:16:59 - 05-Nov-25 |
| Sell* | 50 | £9.5475 | Automatic Execution |
16:14:49 - 05-Nov-25 |
| Buy* | 36 | £9.5875 | SI Trade |
16:10:44 - 05-Nov-25 |
| Buy* | 639 | £9.5875 | Automatic Execution |
16:10:18 - 05-Nov-25 |
| Buy* | 639 | £9.60 | Automatic Execution |
16:09:45 - 05-Nov-25 |
| Buy* | 639 | £9.5925 | Automatic Execution |
16:07:44 - 05-Nov-25 |
| Buy* | 639 | £9.59 | Automatic Execution |
16:07:03 - 05-Nov-25 |
| Buy* | 639 | £9.5875 | Automatic Execution |
16:06:55 - 05-Nov-25 |
| Buy* | 129 | £9.605 | Automatic Execution |
16:06:11 - 05-Nov-25 |
| Buy* | 510 | £9.605 | Automatic Execution |
16:06:11 - 05-Nov-25 |
| Sell* | 639 | £9.6025 | Automatic Execution |
16:03:17 - 05-Nov-25 |
| Buy* | 53 | £9.595 | Automatic Execution |
16:03:15 - 05-Nov-25 |
| Buy* | 639 | £9.5925 | Automatic Execution |
16:03:14 - 05-Nov-25 |
| Buy* | 639 | £9.5925 | Automatic Execution |
16:03:11 - 05-Nov-25 |
| Buy* | 639 | £9.605 | Automatic Execution |
16:02:12 - 05-Nov-25 |
| Buy* | 50 | £9.605 | Automatic Execution |
16:01:47 - 05-Nov-25 |
| Buy* | 50 | £9.605 | Automatic Execution |
16:01:47 - 05-Nov-25 |
| Buy* | 50 | £9.605 | Automatic Execution |
16:01:47 - 05-Nov-25 |
| Buy* | 50 | £9.605 | Automatic Execution |
16:01:47 - 05-Nov-25 |
| Buy* | 150 | £9.605 | Automatic Execution |
16:01:47 - 05-Nov-25 |
| Buy* | 250 | £9.605 | Automatic Execution |
16:01:47 - 05-Nov-25 |
| Buy* | 639 | £9.585 | Automatic Execution |
16:00:50 - 05-Nov-25 |
| Buy* | 2 | £9.595 | SI Trade |
15:59:25 - 05-Nov-25 |
| Buy* | 10 | £9.58 | SI Trade |
15:58:33 - 05-Nov-25 |
| Buy* | 639 | £9.575 | Automatic Execution |
15:57:35 - 05-Nov-25 |
| Buy* | 639 | £9.5775 | Automatic Execution |
15:57:29 - 05-Nov-25 |
| Buy* | 639 | £9.58 | Automatic Execution |
15:57:20 - 05-Nov-25 |
| Buy* | 639 | £9.575 | Automatic Execution |
15:56:56 - 05-Nov-25 |
| Buy* | 639 | £9.57 | Automatic Execution |
15:56:34 - 05-Nov-25 |
| Buy* | 639 | £9.57 | Automatic Execution |
15:56:25 - 05-Nov-25 |
| Buy* | 639 | £9.5725 | Automatic Execution |
15:56:11 - 05-Nov-25 |
| Buy* | 639 | £9.57 | Automatic Execution |
15:56:08 - 05-Nov-25 |
| Buy* | 639 | £9.57 | Automatic Execution |
15:56:07 - 05-Nov-25 |
| Buy* | 639 | £9.5775 | Automatic Execution |
15:56:01 - 05-Nov-25 |
| Buy* | 639 | £9.5825 | Automatic Execution |
15:55:26 - 05-Nov-25 |
| Buy* | 23 | £9.5825 | SI Trade |
15:54:53 - 05-Nov-25 |
| Unknown* | 17 | £9.595317 | SI Trade Currency Conversion |
15:54:11 - 05-Nov-25 |
| Unknown* | 74 | £9.595317 | SI Trade Currency Conversion |
15:54:10 - 05-Nov-25 |
| Unknown* | 8 | £9.594435 | SI Trade Currency Conversion |
15:54:09 - 05-Nov-25 |
| Buy* | 639 | £9.565 | Automatic Execution |
15:53:49 - 05-Nov-25 |
| Buy* | 639 | £9.5675 | Automatic Execution |
15:52:20 - 05-Nov-25 |
| Buy* | 129 | £9.5725 | Automatic Execution |
15:51:53 - 05-Nov-25 |
| Buy* | 510 | £9.5725 | Automatic Execution |
15:51:53 - 05-Nov-25 |
| Buy* | 639 | £9.57 | Automatic Execution |
15:51:28 - 05-Nov-25 |
| Buy* | 100 | £9.5675 | SI Trade |
15:50:56 - 05-Nov-25 |
| Buy* | 639 | £9.56 | Automatic Execution |
15:49:29 - 05-Nov-25 |
| Buy* | 129 | £9.5575 | Automatic Execution |
15:47:34 - 05-Nov-25 |
| Buy* | 510 | £9.5575 | Automatic Execution |
15:47:34 - 05-Nov-25 |
| Buy* | 639 | £9.5625 | Automatic Execution |
15:47:05 - 05-Nov-25 |
| Buy* | 510 | £9.55 | Automatic Execution |
15:45:01 - 05-Nov-25 |
| Buy* | 639 | £9.5725 | Automatic Execution |
15:43:21 - 05-Nov-25 |
| Buy* | 129 | £9.5675 | Automatic Execution |
15:43:05 - 05-Nov-25 |
| Buy* | 510 | £9.5675 | Automatic Execution |
15:43:05 - 05-Nov-25 |
| Sell* | 50 | £9.555 | Automatic Execution |
15:42:44 - 05-Nov-25 |
| Sell* | 150 | £9.555 | Automatic Execution |
15:42:44 - 05-Nov-25 |
| Buy* | 639 | £9.5525 | Automatic Execution |
15:42:39 - 05-Nov-25 |
| Buy* | 129 | £9.5425 | Automatic Execution |
15:42:23 - 05-Nov-25 |
| Buy* | 510 | £9.5425 | Automatic Execution |
15:42:23 - 05-Nov-25 |
| Buy* | 639 | £9.5375 | Automatic Execution |
15:42:10 - 05-Nov-25 |
| Buy* | 20 | £9.665 | SI Trade |
15:41:15 - 05-Nov-25 |
| Sell* | 510 | £9.54 | Automatic Execution |
15:40:33 - 05-Nov-25 |
| Unknown* | 0 | £9.55473 | SI Trade Currency Conversion |
15:40:16 - 05-Nov-25 |
| Buy* | 639 | £9.5275 | Automatic Execution |
15:40:13 - 05-Nov-25 |
| Buy* | 639 | £9.5325 | Automatic Execution |
15:40:09 - 05-Nov-25 |
| Buy* | 639 | £9.5225 | Automatic Execution |
15:39:52 - 05-Nov-25 |
| Buy* | 129 | £9.525 | Automatic Execution |
15:39:40 - 05-Nov-25 |
| Buy* | 510 | £9.525 | Automatic Execution |
15:39:40 - 05-Nov-25 |
| Buy* | 639 | £9.5175 | Automatic Execution |
15:39:27 - 05-Nov-25 |
| Buy* | 639 | £9.5225 | Automatic Execution |
15:39:15 - 05-Nov-25 |
| Unknown* | 0 | £9.515907 | SI Trade Currency Conversion |
15:33:31 - 05-Nov-25 |
| Buy* | 639 | £9.48 | Automatic Execution |
15:33:12 - 05-Nov-25 |
| Buy* | 639 | £9.485 | Automatic Execution |
15:31:01 - 05-Nov-25 |
| Buy* | 1 | £9.465 | SI Trade |
15:21:36 - 05-Nov-25 |
| Unknown* | 0 | £9.4975 | SI Trade |
15:20:17 - 05-Nov-25 |
| Buy* | 50 | £9.485 | Automatic Execution |
15:19:13 - 05-Nov-25 |
| Buy* | 150 | £9.485 | Automatic Execution |
15:19:13 - 05-Nov-25 |
| Unknown* | 0 | £9.4725 | SI Trade |
15:18:44 - 05-Nov-25 |
| Buy* | 5 | £9.51 | SI Trade |
15:17:35 - 05-Nov-25 |
| Unknown* | 1 | £9.511496 | SI Trade Currency Conversion |
15:17:23 - 05-Nov-25 |
| Sell* | 61 | £9.4975 | Automatic Execution |
15:16:36 - 05-Nov-25 |
| Sell* | 100 | £9.4975 | Automatic Execution |
15:16:36 - 05-Nov-25 |
| Unknown* | 0 | £9.4775 | SI Trade |
15:13:01 - 05-Nov-25 |
| Unknown* | 46 | £9.500026 | SI Trade Currency Conversion |
15:12:33 - 05-Nov-25 |
| Unknown* | 5 | £9.4775 | SI Trade |
15:12:26 - 05-Nov-25 |
| Buy* | 5 | £9.4775 | SI Trade |
15:11:26 - 05-Nov-25 |
| Buy* | 14 | £9.4925 | SI Trade |
15:11:08 - 05-Nov-25 |
| Unknown* | 0 | £9.5175 | SI Trade |
15:09:52 - 05-Nov-25 |
| Buy* | 1 | £9.52 | Automatic Execution |
15:09:50 - 05-Nov-25 |
| Unknown* | 0 | £9.52 | SI Trade |
15:09:50 - 05-Nov-25 |
| Buy* | 50 | £9.5075 | Automatic Execution |
15:09:12 - 05-Nov-25 |
| Buy* | 50 | £9.5075 | Automatic Execution |
15:09:12 - 05-Nov-25 |
| Sell* | 500 | £9.4775 | Automatic Execution |
15:07:50 - 05-Nov-25 |
| Buy* | 1 | £9.4825 | SI Trade |
15:07:47 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:55 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:55 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:55 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:55 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:55 - 05-Nov-25 |
| Buy* | 207 | £9.46 | Automatic Execution |
15:05:45 - 05-Nov-25 |
| Buy* | 207 | £9.46 | Automatic Execution |
15:05:45 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:35 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:35 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:05:35 - 05-Nov-25 |
| Buy* | 50 | £9.445 | Automatic Execution |
15:05:25 - 05-Nov-25 |
| Buy* | 50 | £9.445 | Automatic Execution |
15:05:25 - 05-Nov-25 |
| Unknown* | 2 | £9.447086 | SI Trade Currency Conversion |
15:03:42 - 05-Nov-25 |
| Sell* | 100 | £9.4375 | Automatic Execution |
15:03:12 - 05-Nov-25 |
| Buy* | 510 | £9.4475 | Automatic Execution |
15:02:26 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:00:30 - 05-Nov-25 |
| Buy* | 50 | £9.4575 | Automatic Execution |
15:00:30 - 05-Nov-25 |
| Unknown* | 0 | £9.47 | SI Trade |
15:00:20 - 05-Nov-25 |
| Unknown* | 0 | £9.465 | SI Trade |
15:00:20 - 05-Nov-25 |
| Buy* | 1 | £9.47 | Automatic Execution |
15:00:20 - 05-Nov-25 |
| Buy* | 5 | £9.47 | SI Trade |
15:00:00 - 05-Nov-25 |
| Unknown* | 8 | £9.4725 | SI Trade |
14:56:33 - 05-Nov-25 |
| Unknown* | 18 | £9.495614 | SI Trade Currency Conversion |
14:52:50 - 05-Nov-25 |
| Sell* | 300 | £9.48 | Automatic Execution |
14:52:07 - 05-Nov-25 |
| Buy* | 50 | £9.47 | Automatic Execution |
14:50:34 - 05-Nov-25 |
| Buy* | 100 | £9.47 | Automatic Execution |
14:50:34 - 05-Nov-25 |
| Buy* | 50 | £9.47 | Automatic Execution |
14:50:34 - 05-Nov-25 |
| Buy* | 50 | £9.47 | Automatic Execution |
14:50:34 - 05-Nov-25 |
| Buy* | 100 | £9.47 | Automatic Execution |
14:50:34 - 05-Nov-25 |
| Unknown* | 0 | £9.465 | SI Trade |
14:41:32 - 05-Nov-25 |
| Sell* | 50 | £9.465 | Automatic Execution |
14:41:31 - 05-Nov-25 |
| Sell* | 200 | £9.4675 | Automatic Execution |
14:41:11 - 05-Nov-25 |
| Buy* | 12 | £9.40 | SI Trade |
14:37:36 - 05-Nov-25 |
| Buy* | 1 | £9.40 | SI Trade |
14:37:36 - 05-Nov-25 |
| Buy* | 50 | £9.40 | Automatic Execution |
14:37:23 - 05-Nov-25 |
| Buy* | 100 | £9.40 | Automatic Execution |
14:37:23 - 05-Nov-25 |
| Buy* | 50 | £9.40 | Automatic Execution |
14:37:23 - 05-Nov-25 |
| Sell* | 100 | £9.3875 | Automatic Execution |
14:36:29 - 05-Nov-25 |
| Sell* | 639 | £9.39 | Automatic Execution |
14:35:12 - 05-Nov-25 |
| Unknown* | 0 | £9.42 | SI Trade |
14:33:58 - 05-Nov-25 |
| Buy* | 1 | £9.4175 | SI Trade |
14:33:08 - 05-Nov-25 |
| Buy* | 2 | £9.415 | SI Trade |
14:32:47 - 05-Nov-25 |
| Unknown* | 0 | £9.425 | SI Trade |
14:32:42 - 05-Nov-25 |
| Buy* | 200 | £9.4325 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 300 | £9.4325 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 100 | £9.4325 | Automatic Execution |
14:31:37 - 05-Nov-25 |
| Buy* | 50 | £9.4525 | Automatic Execution |
14:30:18 - 05-Nov-25 |
| Buy* | 100 | £9.4525 | Automatic Execution |
14:30:18 - 05-Nov-25 |
| Sell* | 350 | £9.4475 | Automatic Execution |
14:27:29 - 05-Nov-25 |
| Buy* | 600 | £9.4375 | Automatic Execution |
14:26:48 - 05-Nov-25 |
| Buy* | 50 | £9.43 | SI Trade |
14:25:46 - 05-Nov-25 |
| Buy* | 5 | £9.43 | SI Trade |
14:24:39 - 05-Nov-25 |
| Buy* | 639 | £9.445 | Automatic Execution |
14:24:03 - 05-Nov-25 |
| Buy* | 100 | £9.4525 | Automatic Execution |
14:15:18 - 05-Nov-25 |
| Buy* | 50 | £9.4525 | Automatic Execution |
14:15:18 - 05-Nov-25 |
| Buy* | 50 | £9.4525 | Automatic Execution |
14:15:18 - 05-Nov-25 |
| Buy* | 50 | £9.4525 | Automatic Execution |
14:15:18 - 05-Nov-25 |
| Buy* | 2 | £9.4825 | SI Trade |
14:13:46 - 05-Nov-25 |
| Buy* | 44 | £9.4825 | SI Trade |
14:12:42 - 05-Nov-25 |
| Buy* | 376 | £9.4825 | Automatic Execution |
14:12:42 - 05-Nov-25 |
| Buy* | 7 | £9.4825 | SI Trade |
14:12:41 - 05-Nov-25 |
| Buy* | 31 | £9.49 | SI Trade |
14:11:43 - 05-Nov-25 |
| Buy* | 7 | £9.49 | SI Trade |
14:11:31 - 05-Nov-25 |
| Buy* | 10 | £9.4875 | SI Trade |
14:10:51 - 05-Nov-25 |
| Buy* | 150 | £9.51 | Automatic Execution |
14:06:10 - 05-Nov-25 |
| Buy* | 275 | £9.50 | Automatic Execution |
13:57:05 - 05-Nov-25 |
| Buy* | 275 | £9.50 | Automatic Execution |
13:57:05 - 05-Nov-25 |
| Buy* | 1 | £9.51 | SI Trade |
13:56:53 - 05-Nov-25 |
| Buy* | 1 | £9.5225 | SI Trade |
13:52:04 - 05-Nov-25 |
| Unknown* | 0 | £9.5225 | SI Trade |
13:52:02 - 05-Nov-25 |
| Buy* | 17 | £9.50 | SI Trade |
13:51:47 - 05-Nov-25 |
| Buy* | 2 | £9.48 | SI Trade |
13:49:24 - 05-Nov-25 |
| Sell* | 50 | £9.4975 | Automatic Execution |
13:48:58 - 05-Nov-25 |
| Sell* | 100 | £9.4975 | Automatic Execution |
13:48:58 - 05-Nov-25 |
| Buy* | 37 | £9.46 | Automatic Execution |
13:47:33 - 05-Nov-25 |
| Buy* | 37 | £9.46 | Automatic Execution |
13:47:33 - 05-Nov-25 |
| Buy* | 150 | £9.4575 | Automatic Execution |
13:45:21 - 05-Nov-25 |
| Buy* | 4 | £9.4575 | SI Trade |
13:45:13 - 05-Nov-25 |
| Sell* | 300 | £9.495 | Automatic Execution |
13:43:13 - 05-Nov-25 |
| Buy* | 5 | £9.455 | SI Trade |
13:41:27 - 05-Nov-25 |
| Buy* | 70 | £9.4325 | SI Trade |
13:39:18 - 05-Nov-25 |
| Buy* | 5 | £9.4125 | SI Trade |
13:37:36 - 05-Nov-25 |
| Unknown* | 0 | £9.416204 | SI Trade Currency Conversion |
13:33:08 - 05-Nov-25 |
| Sell* | 1 | £9.405 | SI Trade |
13:30:24 - 05-Nov-25 |
| Buy* | 50 | £9.4075 | Automatic Execution |
13:30:05 - 05-Nov-25 |
| Unknown* | 0 | £9.426792 | SI Trade Currency Conversion |
13:29:42 - 05-Nov-25 |
| Unknown* | 0 | £9.426792 | SI Trade Currency Conversion |
13:29:41 - 05-Nov-25 |
| Unknown* | 1 | £9.426792 | SI Trade Currency Conversion |
13:29:41 - 05-Nov-25 |
| Unknown* | 1 | £9.426792 | SI Trade Currency Conversion |
13:29:41 - 05-Nov-25 |
| Unknown* | 1 | £9.432086 | SI Trade Currency Conversion |
13:27:46 - 05-Nov-25 |
| Unknown* | 1 | £9.427675 | SI Trade Currency Conversion |
13:27:03 - 05-Nov-25 |
| Buy* | 25 | £9.4175 | SI Trade |
13:25:55 - 05-Nov-25 |
| Unknown* | 46 | £9.435616 | SI Trade Currency Conversion |
13:22:41 - 05-Nov-25 |
| Unknown* | 0 | £9.4025 | SI Trade |
13:21:56 - 05-Nov-25 |
| Unknown* | 0 | £9.410028 | SI Trade Currency Conversion |
13:20:19 - 05-Nov-25 |