| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.931762 | SI Trade Currency Conversion |
16:10:53 - 01-Aug-25 |
| Unknown* | 66 | £9.925707 | SI Trade Currency Conversion |
16:10:44 - 01-Aug-25 |
| Unknown* | 20 | £9.922248 | SI Trade Currency Conversion |
16:10:43 - 01-Aug-25 |
| Unknown* | 43 | £10.01047 | SI Trade Currency Conversion |
15:40:13 - 01-Aug-25 |
| Unknown* | 0 | £9.979332 | SI Trade Currency Conversion |
15:25:55 - 01-Aug-25 |
| Unknown* | 5 | £9.940411 | SI Trade Currency Conversion |
15:16:05 - 01-Aug-25 |
| Unknown* | 44 | £9.912734 | SI Trade Currency Conversion |
15:09:14 - 01-Aug-25 |
| Unknown* | 1 | £9.809809 | SI Trade Currency Conversion |
15:04:01 - 01-Aug-25 |
| Unknown* | 1 | £9.815864 | SI Trade Currency Conversion |
15:03:57 - 01-Aug-25 |
| Unknown* | 1 | £9.816728 | SI Trade Currency Conversion |
15:03:39 - 01-Aug-25 |
| Unknown* | 1 | £9.789051 | SI Trade Currency Conversion |
15:03:20 - 01-Aug-25 |
| Unknown* | 1 | £9.813269 | SI Trade Currency Conversion |
15:03:10 - 01-Aug-25 |
| Unknown* | 0 | £9.838351 | SI Trade Currency Conversion |
15:00:41 - 01-Aug-25 |
| Unknown* | 4 | £9.885056 | SI Trade Currency Conversion |
14:59:10 - 01-Aug-25 |
| Unknown* | 1 | £9.868623 | SI Trade Currency Conversion |
14:52:48 - 01-Aug-25 |
| Unknown* | 1 | £9.875542 | SI Trade Currency Conversion |
14:50:53 - 01-Aug-25 |
| Unknown* | 1 | £9.875542 | SI Trade Currency Conversion |
14:50:32 - 01-Aug-25 |
| Unknown* | 1 | £9.875542 | SI Trade Currency Conversion |
14:50:22 - 01-Aug-25 |
| Unknown* | 1 | £9.887651 | SI Trade Currency Conversion |
14:50:11 - 01-Aug-25 |
| Unknown* | 1 | £9.874677 | SI Trade Currency Conversion |
14:49:58 - 01-Aug-25 |
| Unknown* | 1 | £9.872948 | SI Trade Currency Conversion |
14:49:47 - 01-Aug-25 |
| Unknown* | 1 | £9.879002 | SI Trade Currency Conversion |
14:49:38 - 01-Aug-25 |
| Unknown* | 1 | £9.891111 | SI Trade Currency Conversion |
14:49:30 - 01-Aug-25 |
| Unknown* | 1 | £9.869488 | SI Trade Currency Conversion |
14:49:17 - 01-Aug-25 |
| Unknown* | 1 | £10.0096 | SI Trade Currency Conversion |
14:37:02 - 01-Aug-25 |
| Unknown* | 1 | £10.0096 | SI Trade Currency Conversion |
14:36:53 - 01-Aug-25 |
| Unknown* | 1 | £10.00874 | SI Trade Currency Conversion |
14:36:40 - 01-Aug-25 |
| Unknown* | 1 | £10.01306 | SI Trade Currency Conversion |
14:35:50 - 01-Aug-25 |
| Unknown* | 1 | £9.99836 | SI Trade Currency Conversion |
14:34:51 - 01-Aug-25 |
| Unknown* | 1 | £10.02604 | SI Trade Currency Conversion |
14:28:40 - 01-Aug-25 |
| Unknown* | 1 | £10.0269 | SI Trade Currency Conversion |
14:28:25 - 01-Aug-25 |
| Unknown* | 0 | £10.0269 | SI Trade Currency Conversion |
14:28:00 - 01-Aug-25 |
| Unknown* | 0 | £10.02863 | SI Trade Currency Conversion |
14:27:50 - 01-Aug-25 |
| Unknown* | 0 | £10.03642 | SI Trade Currency Conversion |
14:27:40 - 01-Aug-25 |
| Unknown* | 1 | £10.03642 | SI Trade Currency Conversion |
14:27:40 - 01-Aug-25 |
| Unknown* | 1 | £10.03642 | SI Trade Currency Conversion |
14:27:40 - 01-Aug-25 |
| Unknown* | 0 | £10.03901 | SI Trade Currency Conversion |
14:27:33 - 01-Aug-25 |
| Unknown* | 0 | £10.03815 | SI Trade Currency Conversion |
14:27:23 - 01-Aug-25 |
| Unknown* | 0 | £10.04161 | SI Trade Currency Conversion |
14:27:13 - 01-Aug-25 |
| Unknown* | 0 | £10.04161 | SI Trade Currency Conversion |
14:27:10 - 01-Aug-25 |
| Unknown* | 1 | £10.04161 | SI Trade Currency Conversion |
14:26:52 - 01-Aug-25 |
| Unknown* | 0 | £10.03642 | SI Trade Currency Conversion |
14:26:25 - 01-Aug-25 |
| Unknown* | 1 | £10.03555 | SI Trade Currency Conversion |
14:26:19 - 01-Aug-25 |
| Unknown* | 0 | £10.03815 | SI Trade Currency Conversion |
14:26:15 - 01-Aug-25 |
| Unknown* | 0 | £10.04506 | SI Trade Currency Conversion |
14:26:05 - 01-Aug-25 |
| Unknown* | 1 | £10.04074 | SI Trade Currency Conversion |
14:25:58 - 01-Aug-25 |
| Unknown* | 0 | £10.0442 | SI Trade Currency Conversion |
14:25:34 - 01-Aug-25 |
| Unknown* | 1 | £10.04506 | SI Trade Currency Conversion |
14:25:27 - 01-Aug-25 |
| Unknown* | 0 | £10.04593 | SI Trade Currency Conversion |
14:25:25 - 01-Aug-25 |
| Unknown* | 0 | £10.05544 | SI Trade Currency Conversion |
14:25:13 - 01-Aug-25 |
| Unknown* | 0 | £10.0589 | SI Trade Currency Conversion |
14:25:00 - 01-Aug-25 |
| Unknown* | 0 | £10.04852 | SI Trade Currency Conversion |
14:24:51 - 01-Aug-25 |
| Unknown* | 1 | £10.05285 | SI Trade Currency Conversion |
14:24:39 - 01-Aug-25 |
| Unknown* | 0 | £10.05458 | SI Trade Currency Conversion |
14:24:28 - 01-Aug-25 |
| Unknown* | 0 | £10.05371 | SI Trade Currency Conversion |
14:24:23 - 01-Aug-25 |
| Unknown* | 0 | £10.05285 | SI Trade Currency Conversion |
14:24:02 - 01-Aug-25 |
| Unknown* | 0 | £10.05458 | SI Trade Currency Conversion |
14:23:53 - 01-Aug-25 |
| Unknown* | 0 | £10.05458 | SI Trade Currency Conversion |
14:23:43 - 01-Aug-25 |
| Unknown* | 0 | £10.04679 | SI Trade Currency Conversion |
14:23:19 - 01-Aug-25 |
| Unknown* | 0 | £10.10042 | SI Trade Currency Conversion |
13:40:07 - 01-Aug-25 |
| Unknown* | 0 | £10.11772 | SI Trade Currency Conversion |
10:52:30 - 01-Aug-25 |
| Unknown* | 0 | £10.12377 | SI Trade Currency Conversion |
10:42:10 - 01-Aug-25 |
| Unknown* | 0 | £10.04074 | SI Trade Currency Conversion |
09:34:16 - 01-Aug-25 |
| Unknown* | 0 | £10.04506 | SI Trade Currency Conversion |
09:30:38 - 01-Aug-25 |
| Unknown* | 3 | £10.13069 | SI Trade Currency Conversion |
08:49:27 - 01-Aug-25 |
| Unknown* | 2 | £10.09523 | SI Trade Currency Conversion |
08:28:06 - 01-Aug-25 |
| Unknown* | 0 | £10.15318 | SI Trade Currency Conversion |
08:11:15 - 01-Aug-25 |
| Unknown* | 0 | £10.15577 | SI Trade Currency Conversion |
08:09:26 - 01-Aug-25 |
| Unknown* | 0 | £10.17826 | SI Trade Currency Conversion |
08:04:15 - 01-Aug-25 |
| Unknown* | 0 | £10.17048 | SI Trade Currency Conversion |
08:04:15 - 01-Aug-25 |
| Unknown* | 0 | £10.45913 | SI Trade Currency Conversion |
16:25:41 - 31-Jul-25 |
| Unknown* | 0 | £10.45999 | SI Trade Currency Conversion |
16:25:31 - 31-Jul-25 |
| Unknown* | 0 | £10.46516 | SI Trade Currency Conversion |
16:25:21 - 31-Jul-25 |
| Unknown* | 0 | £10.45999 | SI Trade Currency Conversion |
16:25:11 - 31-Jul-25 |
| Unknown* | 0 | £10.46516 | SI Trade Currency Conversion |
16:24:50 - 31-Jul-25 |
| Unknown* | 0 | £10.46172 | SI Trade Currency Conversion |
16:24:25 - 31-Jul-25 |
| Unknown* | 0 | £10.45655 | SI Trade Currency Conversion |
16:24:13 - 31-Jul-25 |
| Unknown* | 0 | £10.45482 | SI Trade Currency Conversion |
16:24:04 - 31-Jul-25 |
| Unknown* | 0 | £10.45224 | SI Trade Currency Conversion |
16:23:57 - 31-Jul-25 |
| Unknown* | 0 | £10.45741 | SI Trade Currency Conversion |
16:23:45 - 31-Jul-25 |
| Unknown* | 0 | £10.4531 | SI Trade Currency Conversion |
16:21:38 - 31-Jul-25 |
| Unknown* | 0 | £10.45482 | SI Trade Currency Conversion |
16:21:30 - 31-Jul-25 |
| Unknown* | 0 | £10.45913 | SI Trade Currency Conversion |
16:21:21 - 31-Jul-25 |
| Unknown* | 0 | £10.46258 | SI Trade Currency Conversion |
16:21:13 - 31-Jul-25 |
| Unknown* | 0 | £10.46516 | SI Trade Currency Conversion |
16:21:04 - 31-Jul-25 |
| Unknown* | 0 | £10.46516 | SI Trade Currency Conversion |
16:21:04 - 31-Jul-25 |
| Unknown* | 0 | £10.46172 | SI Trade Currency Conversion |
16:20:42 - 31-Jul-25 |
| Unknown* | 0 | £10.46258 | SI Trade Currency Conversion |
16:20:32 - 31-Jul-25 |
| Unknown* | 0 | £10.46258 | SI Trade Currency Conversion |
16:20:24 - 31-Jul-25 |
| Unknown* | 0 | £10.46085 | SI Trade Currency Conversion |
16:20:16 - 31-Jul-25 |
| Unknown* | 0 | £10.4643 | SI Trade Currency Conversion |
16:19:56 - 31-Jul-25 |
| Unknown* | 0 | £10.46516 | SI Trade Currency Conversion |
16:19:50 - 31-Jul-25 |
| Unknown* | 0 | £10.45999 | SI Trade Currency Conversion |
16:19:37 - 31-Jul-25 |
| Unknown* | 0 | £10.46344 | SI Trade Currency Conversion |
16:19:30 - 31-Jul-25 |
| Unknown* | 0 | £10.4643 | SI Trade Currency Conversion |
16:19:19 - 31-Jul-25 |
| Unknown* | 0 | £10.4643 | SI Trade Currency Conversion |
16:19:13 - 31-Jul-25 |
| Unknown* | 0 | £10.46172 | SI Trade Currency Conversion |
16:19:03 - 31-Jul-25 |
| Unknown* | 0 | £10.46172 | SI Trade Currency Conversion |
16:19:03 - 31-Jul-25 |
| Unknown* | 0 | £10.46085 | SI Trade Currency Conversion |
16:18:44 - 31-Jul-25 |
| Unknown* | 0 | £10.45913 | SI Trade Currency Conversion |
16:18:36 - 31-Jul-25 |
| Unknown* | 0 | £10.45741 | SI Trade Currency Conversion |
16:18:27 - 31-Jul-25 |
| Unknown* | 0 | £10.45569 | SI Trade Currency Conversion |
16:18:19 - 31-Jul-25 |
| Unknown* | 0 | £10.45913 | SI Trade Currency Conversion |
16:18:09 - 31-Jul-25 |
| Unknown* | 0 | £10.46258 | SI Trade Currency Conversion |
16:18:00 - 31-Jul-25 |
| Unknown* | 0 | £10.45913 | SI Trade Currency Conversion |
16:17:52 - 31-Jul-25 |
| Unknown* | 0 | £10.46172 | SI Trade Currency Conversion |
16:17:44 - 31-Jul-25 |
| Unknown* | 0 | £10.4643 | SI Trade Currency Conversion |
16:17:35 - 31-Jul-25 |
| Unknown* | 0 | £10.45827 | SI Trade Currency Conversion |
16:17:26 - 31-Jul-25 |
| Unknown* | 0 | £10.45655 | SI Trade Currency Conversion |
16:17:16 - 31-Jul-25 |
| Unknown* | 0 | £10.45138 | SI Trade Currency Conversion |
16:17:06 - 31-Jul-25 |
| Unknown* | 0 | £10.44879 | SI Trade Currency Conversion |
16:16:56 - 31-Jul-25 |
| Unknown* | 0 | £10.44966 | SI Trade Currency Conversion |
16:16:45 - 31-Jul-25 |
| Unknown* | 0 | £10.44621 | SI Trade Currency Conversion |
16:16:37 - 31-Jul-25 |
| Unknown* | 0 | £10.43932 | SI Trade Currency Conversion |
16:16:27 - 31-Jul-25 |
| Unknown* | 0 | £10.44104 | SI Trade Currency Conversion |
16:16:19 - 31-Jul-25 |
| Unknown* | 0 | £10.4419 | SI Trade Currency Conversion |
16:16:08 - 31-Jul-25 |
| Unknown* | 0 | £10.44276 | SI Trade Currency Conversion |
16:15:59 - 31-Jul-25 |
| Unknown* | 0 | £10.43846 | SI Trade Currency Conversion |
16:15:49 - 31-Jul-25 |
| Unknown* | 0 | £10.43673 | SI Trade Currency Conversion |
16:15:30 - 31-Jul-25 |
| Unknown* | 0 | £10.44104 | SI Trade Currency Conversion |
16:15:21 - 31-Jul-25 |
| Unknown* | 0 | £10.43932 | SI Trade Currency Conversion |
16:14:58 - 31-Jul-25 |
| Unknown* | 0 | £10.44276 | SI Trade Currency Conversion |
16:14:48 - 31-Jul-25 |
| Unknown* | 0 | £10.44621 | SI Trade Currency Conversion |
16:14:39 - 31-Jul-25 |
| Unknown* | 0 | £10.44707 | SI Trade Currency Conversion |
16:14:31 - 31-Jul-25 |
| Unknown* | 0 | £10.44535 | SI Trade Currency Conversion |
16:14:08 - 31-Jul-25 |
| Unknown* | 0 | £10.44363 | SI Trade Currency Conversion |
16:13:58 - 31-Jul-25 |
| Unknown* | 0 | £10.44363 | SI Trade Currency Conversion |
16:13:42 - 31-Jul-25 |
| Unknown* | 0 | £10.43846 | SI Trade Currency Conversion |
16:13:33 - 31-Jul-25 |
| Unknown* | 0 | £10.43243 | SI Trade Currency Conversion |
16:13:22 - 31-Jul-25 |
| Unknown* | 0 | £10.43415 | SI Trade Currency Conversion |
16:12:59 - 31-Jul-25 |
| Unknown* | 0 | £10.44018 | SI Trade Currency Conversion |
16:12:48 - 31-Jul-25 |
| Unknown* | 2 | £10.43415 | SI Trade Currency Conversion |
15:57:00 - 31-Jul-25 |
| Unknown* | 0 | £10.52718 | SI Trade Currency Conversion |
14:30:30 - 31-Jul-25 |
| Unknown* | 0 | £10.60385 | SI Trade Currency Conversion |
12:49:21 - 31-Jul-25 |
| Unknown* | 0 | £10.6762 | SI Trade Currency Conversion |
10:35:59 - 31-Jul-25 |
| Unknown* | 38 | £10.67707 | SI Trade Currency Conversion |
10:01:26 - 31-Jul-25 |
| Unknown* | 0 | £10.68913 | SI Trade Currency Conversion |
08:35:59 - 31-Jul-25 |
| Unknown* | 1 | £10.67707 | SI Trade Currency Conversion |
08:12:36 - 31-Jul-25 |
| Unknown* | 0 | £10.68826 | SI Trade Currency Conversion |
08:04:08 - 31-Jul-25 |
| Buy* | 107 | £10.40 | Automatic Execution |
14:20:49 - 30-Jul-25 |
| Buy* | 106 | £10.325 | Automatic Execution |
13:16:35 - 30-Jul-25 |
| Unknown* | 3 | £10.35275 | SI Trade Currency Conversion |
12:31:43 - 30-Jul-25 |
| Unknown* | 0 | £10.41939 | SI Trade Currency Conversion |
12:14:23 - 30-Jul-25 |
| Unknown* | 0 | £10.47998 | SI Trade Currency Conversion |
08:58:13 - 30-Jul-25 |
| Buy* | 639 | £10.46 | Automatic Execution |
08:56:18 - 30-Jul-25 |
| Unknown* | 0 | £10.53192 | SI Trade Currency Conversion |
08:05:12 - 30-Jul-25 |
| Unknown* | 0 | £10.53192 | SI Trade Currency Conversion |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £10.53192 | SI Trade Currency Conversion |
08:04:06 - 30-Jul-25 |
| Unknown* | 0 | £10.69301 | SI Trade Currency Conversion |
14:30:28 - 29-Jul-25 |
| Unknown* | 0 | £10.63137 | SI Trade Currency Conversion |
11:35:16 - 29-Jul-25 |
| Unknown* | 1 | £10.70256 | SI Trade Currency Conversion |
09:49:32 - 29-Jul-25 |
| Unknown* | 7 | £10.60532 | SI Trade Currency Conversion |
08:04:00 - 29-Jul-25 |
| Unknown* | 0 | £10.60532 | SI Trade Currency Conversion |
08:04:00 - 29-Jul-25 |
| Unknown* | 19 | £10.60532 | SI Trade Currency Conversion |
08:04:00 - 29-Jul-25 |
| Unknown* | 28,044 | £9.609043 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 0 | £10.47374 | SI Trade Currency Conversion |
16:11:07 - 28-Jul-25 |
| Unknown* | 0 | £10.451 | SI Trade Currency Conversion |
15:57:33 - 28-Jul-25 |
| Unknown* | 0 | £10.45275 | SI Trade Currency Conversion |
15:57:18 - 28-Jul-25 |
| Unknown* | 0 | £10.53672 | SI Trade Currency Conversion |
15:17:34 - 28-Jul-25 |
| Unknown* | 5 | £10.66268 | SI Trade Currency Conversion |
14:41:31 - 28-Jul-25 |
| Unknown* | 1 | £10.64169 | SI Trade Currency Conversion |
14:14:26 - 28-Jul-25 |
| Unknown* | 0 | £10.71516 | SI Trade Currency Conversion |
13:13:32 - 28-Jul-25 |
| Unknown* | 1 | £10.6793 | SI Trade Currency Conversion |
12:41:54 - 28-Jul-25 |
| Unknown* | 16 | £10.6863 | SI Trade Currency Conversion |
11:44:04 - 28-Jul-25 |
| Unknown* | 14 | £10.70029 | SI Trade Currency Conversion |
11:15:30 - 28-Jul-25 |
| Unknown* | 84 | £10.69942 | SI Trade Currency Conversion |
11:15:29 - 28-Jul-25 |
| Unknown* | 0 | £10.71079 | SI Trade Currency Conversion |
11:09:16 - 28-Jul-25 |
| Unknown* | 0 | £10.71341 | SI Trade Currency Conversion |
11:08:31 - 28-Jul-25 |
| Unknown* | 0 | £10.71953 | SI Trade Currency Conversion |
11:07:18 - 28-Jul-25 |
| Unknown* | 0 | £10.72916 | SI Trade Currency Conversion |
11:06:11 - 28-Jul-25 |
| Unknown* | 0 | £10.73178 | SI Trade Currency Conversion |
11:05:48 - 28-Jul-25 |
| Unknown* | 0 | £10.72916 | SI Trade Currency Conversion |
11:05:01 - 28-Jul-25 |
| Unknown* | 0 | £10.72828 | SI Trade Currency Conversion |
11:04:31 - 28-Jul-25 |
| Unknown* | 0 | £10.72478 | SI Trade Currency Conversion |
11:02:51 - 28-Jul-25 |
| Unknown* | 0 | £10.72041 | SI Trade Currency Conversion |
11:02:41 - 28-Jul-25 |
| Unknown* | 0 | £10.71691 | SI Trade Currency Conversion |
11:02:33 - 28-Jul-25 |
| Unknown* | 0 | £10.71691 | SI Trade Currency Conversion |
11:02:26 - 28-Jul-25 |
| Unknown* | 0 | £10.71691 | SI Trade Currency Conversion |
11:02:26 - 28-Jul-25 |
| Unknown* | 0 | £10.71953 | SI Trade Currency Conversion |
11:02:04 - 28-Jul-25 |
| Unknown* | 0 | £10.72303 | SI Trade Currency Conversion |
11:01:57 - 28-Jul-25 |
| Unknown* | 0 | £10.72216 | SI Trade Currency Conversion |
11:01:43 - 28-Jul-25 |
| Unknown* | 0 | £10.72303 | SI Trade Currency Conversion |
11:01:33 - 28-Jul-25 |
| Unknown* | 0 | £10.72303 | SI Trade Currency Conversion |
11:01:22 - 28-Jul-25 |
| Unknown* | 0 | £10.72303 | SI Trade Currency Conversion |
11:01:11 - 28-Jul-25 |
| Unknown* | 0 | £10.71953 | SI Trade Currency Conversion |
11:01:00 - 28-Jul-25 |
| Unknown* | 0 | £10.71953 | SI Trade Currency Conversion |
11:00:52 - 28-Jul-25 |
| Unknown* | 0 | £10.72478 | SI Trade Currency Conversion |
10:59:55 - 28-Jul-25 |
| Unknown* | 0 | £10.72566 | SI Trade Currency Conversion |
10:59:43 - 28-Jul-25 |
| Unknown* | 0 | £10.72391 | SI Trade Currency Conversion |
10:59:34 - 28-Jul-25 |
| Unknown* | 0 | £10.72216 | SI Trade Currency Conversion |
10:59:25 - 28-Jul-25 |
| Unknown* | 0 | £10.71866 | SI Trade Currency Conversion |
10:59:09 - 28-Jul-25 |
| Unknown* | 0 | £10.71866 | SI Trade Currency Conversion |
10:59:02 - 28-Jul-25 |
| Unknown* | 0 | £10.72128 | SI Trade Currency Conversion |
10:57:18 - 28-Jul-25 |
| Unknown* | 0 | £10.72653 | SI Trade Currency Conversion |
10:57:09 - 28-Jul-25 |
| Unknown* | 0 | £10.72566 | SI Trade Currency Conversion |
10:57:01 - 28-Jul-25 |
| Unknown* | 0 | £10.72653 | SI Trade Currency Conversion |
10:56:54 - 28-Jul-25 |
| Unknown* | 0 | £10.72566 | SI Trade Currency Conversion |
10:56:43 - 28-Jul-25 |
| Unknown* | 0 | £10.72478 | SI Trade Currency Conversion |
10:56:36 - 28-Jul-25 |
| Unknown* | 0 | £10.72216 | SI Trade Currency Conversion |
10:56:23 - 28-Jul-25 |
| Unknown* | 0 | £10.71516 | SI Trade Currency Conversion |
10:56:15 - 28-Jul-25 |