| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | £6.495 | Automatic Execution |
16:27:00 - 01-Jul-25 |
| Buy* | 639 | £6.2375 | Automatic Execution |
15:23:00 - 23-Jun-25 |
| Buy* | 445 | £7.59 | Automatic Execution |
14:03:07 - 11-Jun-25 |
| Buy* | 639 | £7.10 | Automatic Execution |
13:48:00 - 05-Jun-25 |
| Buy* | 639 | £6.8375 | Automatic Execution |
16:10:14 - 02-Jun-25 |
| Sell* | 639 | £7.1975 | Automatic Execution |
14:08:40 - 27-May-25 |
| Buy* | 639 | £7.14 | Automatic Execution |
09:24:19 - 27-May-25 |
| Buy* | 639 | £7.03 | Automatic Execution |
15:07:02 - 23-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:45:10 - 09-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:45:05 - 09-May-25 |
| Sell* | 379 | £6.5075 | Automatic Execution |
08:44:29 - 09-May-25 |
| Buy* | 379 | £5.3175 | Automatic Execution |
09:09:32 - 08-May-25 |
| Buy* | 379 | £5.065 | Automatic Execution |
11:10:26 - 07-May-25 |
| Sell* | 379 | £5.07 | Automatic Execution |
15:17:08 - 02-May-25 |
| Sell* | 379 | £5.06 | Automatic Execution |
11:49:30 - 02-May-25 |
| Buy* | 379 | £4.986 | Automatic Execution |
09:25:55 - 01-May-25 |
| Buy* | 379 | £4.985 | Automatic Execution |
09:24:44 - 01-May-25 |
| Buy* | 379 | £4.988 | Automatic Execution |
09:24:20 - 01-May-25 |
| Buy* | 379 | £4.989 | Automatic Execution |
09:23:27 - 01-May-25 |
| Sell* | 379 | £4.823 | Automatic Execution |
14:42:43 - 30-Apr-25 |
| Buy* | 379 | £4.93 | Automatic Execution |
13:24:24 - 30-Apr-25 |
| Buy* | 379 | £4.908 | Automatic Execution |
08:48:09 - 30-Apr-25 |
| Sell* | 6,200 | £4.957 | Automatic Execution |
14:16:33 - 29-Apr-25 |
| Buy* | 379 | £4.971 | Automatic Execution |
08:19:23 - 29-Apr-25 |
| Buy* | 379 | £5.005 | Automatic Execution |
11:43:15 - 28-Apr-25 |
| Buy* | 379 | £4.975 | Automatic Execution |
08:52:54 - 28-Apr-25 |
| Buy* | 379 | £4.89 | Automatic Execution |
09:13:44 - 25-Apr-25 |
| Buy* | 379 | £4.879 | Automatic Execution |
08:25:25 - 25-Apr-25 |
| Buy* | 379 | £4.88 | Automatic Execution |
08:24:52 - 25-Apr-25 |
| Sell* | 6,100 | £4.769 | Automatic Execution |
09:31:49 - 24-Apr-25 |
| Sell* | 46 | £4.901 | Automatic Execution |
16:18:41 - 23-Apr-25 |
| Buy* | 379 | £4.895 | Automatic Execution |
08:15:28 - 23-Apr-25 |
| Buy* | 379 | £4.893 | Automatic Execution |
08:13:16 - 23-Apr-25 |
| Buy* | 379 | £4.90 | Automatic Execution |
08:13:13 - 23-Apr-25 |
| Buy* | 379 | £4.90 | Automatic Execution |
08:12:56 - 23-Apr-25 |
| Sell* | 379 | £4.444 | Automatic Execution |
09:01:13 - 22-Apr-25 |
| Sell* | 379 | £4.429 | Automatic Execution |
08:46:54 - 22-Apr-25 |
| Sell* | 379 | £4.415 | Automatic Execution |
08:32:57 - 22-Apr-25 |
| Sell* | 379 | £4.367 | Automatic Execution |
08:31:01 - 22-Apr-25 |
| Sell* | 379 | £4.425 | Automatic Execution |
13:03:07 - 17-Apr-25 |
| Sell* | 379 | £4.429 | Automatic Execution |
08:04:56 - 17-Apr-25 |
| Buy* | 16,879 | £4.453 | Automatic Execution |
16:25:25 - 16-Apr-25 |
| Buy* | 379 | £4.554 | Automatic Execution |
14:41:05 - 15-Apr-25 |
| Buy* | 379 | £4.368 | Automatic Execution |
13:44:04 - 11-Apr-25 |
| Buy* | 10,478 | £4.519 | Automatic Execution |
13:04:11 - 10-Apr-25 |
| Sell* | 379 | £4.186 | Automatic Execution |
13:52:38 - 09-Apr-25 |
| Sell* | 379 | £4.163 | Automatic Execution |
13:03:42 - 09-Apr-25 |
| Sell* | 379 | £4.25 | Automatic Execution |
08:42:34 - 09-Apr-25 |
| Buy* | 379 | £4.506 | Automatic Execution |
08:05:43 - 08-Apr-25 |
| Buy* | 379 | £4.256 | Automatic Execution |
09:54:36 - 07-Apr-25 |
| Buy* | 379 | £4.916 | Automatic Execution |
14:28:13 - 03-Apr-25 |
| Buy* | 8,696 | £4.954 | Automatic Execution |
13:43:38 - 03-Apr-25 |
| Buy* | 379 | £5.3475 | Automatic Execution |
14:52:29 - 02-Apr-25 |
| Buy* | 379 | £5.3325 | Automatic Execution |
14:51:29 - 02-Apr-25 |
| Buy* | 379 | £5.3325 | Automatic Execution |
14:50:03 - 02-Apr-25 |
| Buy* | 68 | £5.34 | Automatic Execution |
11:21:03 - 02-Apr-25 |
| Buy* | 379 | £5.3475 | Automatic Execution |
10:13:55 - 02-Apr-25 |
| Buy* | 379 | £5.335 | Automatic Execution |
09:32:35 - 01-Apr-25 |
| Buy* | 379 | £5.3425 | Automatic Execution |
09:30:14 - 01-Apr-25 |
| Buy* | 2,730 | £5.3375 | Automatic Execution |
09:23:13 - 01-Apr-25 |
| Buy* | 379 | £5.125 | Automatic Execution |
14:51:18 - 31-Mar-25 |
| Buy* | 379 | £5.115 | Automatic Execution |
12:49:26 - 31-Mar-25 |
| Buy* | 379 | £5.105 | Automatic Execution |
12:16:32 - 31-Mar-25 |
| Buy* | 379 | £5.055 | Automatic Execution |
11:18:16 - 31-Mar-25 |
| Buy* | 379 | £5.10 | Automatic Execution |
09:07:59 - 31-Mar-25 |
| Buy* | 379 | £5.435 | Automatic Execution |
11:24:15 - 28-Mar-25 |
| Buy* | 379 | £5.7275 | Automatic Execution |
14:58:45 - 27-Mar-25 |
| Buy* | 379 | £5.66 | Automatic Execution |
13:54:19 - 27-Mar-25 |
| Sell* | 379 | £5.715 | Automatic Execution |
14:30:57 - 26-Mar-25 |
| Sell* | 379 | £5.715 | Automatic Execution |
14:28:00 - 26-Mar-25 |
| Sell* | 379 | £5.7175 | Automatic Execution |
14:27:15 - 26-Mar-25 |
| Sell* | 379 | £5.7125 | Automatic Execution |
14:24:53 - 26-Mar-25 |
| Sell* | 379 | £5.7375 | Automatic Execution |
14:20:15 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:57 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:56 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:52 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:45 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:44 - 26-Mar-25 |
| Sell* | 379 | £5.77 | Automatic Execution |
14:18:43 - 26-Mar-25 |
| Sell* | 379 | £5.76 | Automatic Execution |
14:17:20 - 26-Mar-25 |
| Sell* | 379 | £5.765 | Automatic Execution |
14:16:39 - 26-Mar-25 |
| Sell* | 379 | £5.765 | Automatic Execution |
14:16:21 - 26-Mar-25 |
| Sell* | 379 | £5.765 | Automatic Execution |
14:14:32 - 26-Mar-25 |
| Sell* | 379 | £5.76 | Automatic Execution |
14:00:02 - 26-Mar-25 |
| Buy* | 379 | £5.82 | Automatic Execution |
13:50:22 - 26-Mar-25 |
| Sell* | 379 | £5.85 | Automatic Execution |
12:31:06 - 26-Mar-25 |
| Sell* | 379 | £5.8575 | Automatic Execution |
10:06:31 - 26-Mar-25 |
| Sell* | 379 | £5.8475 | Automatic Execution |
09:46:00 - 26-Mar-25 |
| Sell* | 379 | £5.845 | Automatic Execution |
09:31:06 - 26-Mar-25 |
| Sell* | 379 | £5.86 | Automatic Execution |
08:51:09 - 26-Mar-25 |
| Buy* | 379 | £5.84 | Automatic Execution |
08:16:28 - 25-Mar-25 |
| Buy* | 379 | £5.84 | Automatic Execution |
08:15:24 - 25-Mar-25 |
| Sell* | 379 | £5.8425 | Automatic Execution |
08:15:07 - 25-Mar-25 |
| Buy* | 379 | £5.84 | Automatic Execution |
08:14:24 - 25-Mar-25 |
| Buy* | 379 | £5.84 | Automatic Execution |
08:13:56 - 25-Mar-25 |
| Buy* | 379 | £5.84 | Automatic Execution |
08:13:35 - 25-Mar-25 |
| Buy* | 379 | £5.8375 | Automatic Execution |
08:13:19 - 25-Mar-25 |
| Buy* | 379 | £5.8375 | Automatic Execution |
08:13:17 - 25-Mar-25 |
| Buy* | 379 | £5.8375 | Automatic Execution |
08:13:11 - 25-Mar-25 |
| Buy* | 379 | £5.8375 | Automatic Execution |
08:13:01 - 25-Mar-25 |
| Sell* | 379 | £5.89 | Automatic Execution |
13:52:16 - 24-Mar-25 |
| Sell* | 379 | £5.8925 | Automatic Execution |
13:45:09 - 24-Mar-25 |
| Sell* | 379 | £5.8825 | Automatic Execution |
13:44:10 - 24-Mar-25 |
| Buy* | 379 | £5.8975 | Automatic Execution |
13:33:14 - 24-Mar-25 |
| Buy* | 379 | £5.8875 | Automatic Execution |
13:31:05 - 24-Mar-25 |
| Sell* | 379 | £5.885 | Automatic Execution |
13:05:18 - 24-Mar-25 |
| Sell* | 379 | £5.8925 | Automatic Execution |
12:53:08 - 24-Mar-25 |
| Sell* | 379 | £5.895 | Automatic Execution |
12:40:54 - 24-Mar-25 |
| Sell* | 379 | £5.925 | Automatic Execution |
10:00:59 - 24-Mar-25 |
| Sell* | 379 | £5.9025 | Automatic Execution |
09:39:27 - 24-Mar-25 |
| Sell* | 379 | £5.905 | Automatic Execution |
09:34:07 - 24-Mar-25 |
| Buy* | 379 | £5.91 | Automatic Execution |
09:10:40 - 24-Mar-25 |
| Sell* | 379 | £5.92 | Automatic Execution |
08:56:08 - 24-Mar-25 |
| Sell* | 379 | £5.9175 | Automatic Execution |
08:55:50 - 24-Mar-25 |
| Sell* | 379 | £5.90 | Automatic Execution |
08:30:20 - 24-Mar-25 |
| Sell* | 379 | £5.55 | Automatic Execution |
16:12:18 - 21-Mar-25 |
| Buy* | 379 | £5.545 | Automatic Execution |
16:10:49 - 21-Mar-25 |
| Sell* | 379 | £5.535 | Automatic Execution |
16:03:29 - 21-Mar-25 |
| Sell* | 379 | £5.5275 | Automatic Execution |
16:02:22 - 21-Mar-25 |
| Sell* | 379 | £5.5325 | Automatic Execution |
15:57:10 - 21-Mar-25 |
| Sell* | 379 | £5.535 | Automatic Execution |
15:51:28 - 21-Mar-25 |
| Sell* | 379 | £5.525 | Automatic Execution |
15:47:47 - 21-Mar-25 |
| Sell* | 379 | £5.52 | Automatic Execution |
15:44:06 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
15:43:21 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
15:43:06 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
15:42:57 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
15:42:37 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
15:41:25 - 21-Mar-25 |
| Sell* | 379 | £5.535 | Automatic Execution |
15:35:05 - 21-Mar-25 |
| Sell* | 379 | £5.5375 | Automatic Execution |
15:33:38 - 21-Mar-25 |
| Sell* | 379 | £5.5275 | Automatic Execution |
15:31:16 - 21-Mar-25 |
| Sell* | 379 | £5.5275 | Automatic Execution |
15:31:01 - 21-Mar-25 |
| Sell* | 379 | £5.5275 | Automatic Execution |
15:25:19 - 21-Mar-25 |
| Sell* | 379 | £5.5225 | Automatic Execution |
15:23:21 - 21-Mar-25 |
| Sell* | 379 | £5.525 | Automatic Execution |
15:22:52 - 21-Mar-25 |
| Sell* | 379 | £5.525 | Automatic Execution |
15:12:30 - 21-Mar-25 |
| Sell* | 379 | £5.52 | Automatic Execution |
15:06:19 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
15:05:16 - 21-Mar-25 |
| Sell* | 379 | £5.525 | Automatic Execution |
14:27:04 - 21-Mar-25 |
| Sell* | 379 | £5.5225 | Automatic Execution |
14:22:49 - 21-Mar-25 |
| Buy* | 379 | £5.49 | Automatic Execution |
14:11:32 - 21-Mar-25 |
| Buy* | 379 | £5.49 | Automatic Execution |
14:10:13 - 21-Mar-25 |
| Buy* | 379 | £5.50 | Automatic Execution |
14:07:26 - 21-Mar-25 |
| Buy* | 379 | £5.52 | Automatic Execution |
14:00:11 - 21-Mar-25 |
| Sell* | 379 | £5.53 | Automatic Execution |
13:52:11 - 21-Mar-25 |
| Buy* | 379 | £5.515 | Automatic Execution |
13:42:46 - 21-Mar-25 |
| Buy* | 379 | £5.51 | Automatic Execution |
13:40:22 - 21-Mar-25 |
| Buy* | 379 | £5.5075 | Automatic Execution |
13:32:18 - 21-Mar-25 |
| Buy* | 379 | £5.52 | Automatic Execution |
13:18:54 - 21-Mar-25 |
| Buy* | 379 | £5.5175 | Automatic Execution |
13:18:35 - 21-Mar-25 |
| Buy* | 379 | £5.52 | Automatic Execution |
13:16:25 - 21-Mar-25 |
| Sell* | 379 | £5.52 | Automatic Execution |
13:06:26 - 21-Mar-25 |
| Sell* | 379 | £5.5025 | Automatic Execution |
12:58:54 - 21-Mar-25 |
| Buy* | 379 | £5.5075 | Automatic Execution |
12:57:22 - 21-Mar-25 |
| Sell* | 379 | £5.5175 | Automatic Execution |
12:54:04 - 21-Mar-25 |
| Sell* | 379 | £5.52 | Automatic Execution |
12:47:02 - 21-Mar-25 |
| Sell* | 379 | £5.52 | Automatic Execution |
12:46:18 - 21-Mar-25 |
| Sell* | 379 | £5.5225 | Automatic Execution |
12:45:43 - 21-Mar-25 |
| Buy* | 379 | £5.5075 | Automatic Execution |
12:41:52 - 21-Mar-25 |
| Buy* | 379 | £5.5425 | Automatic Execution |
10:36:14 - 21-Mar-25 |
| Sell* | 379 | £5.5425 | Automatic Execution |
10:22:33 - 21-Mar-25 |
| Buy* | 379 | £5.58 | Automatic Execution |
10:06:51 - 21-Mar-25 |
| Buy* | 379 | £5.5725 | Automatic Execution |
09:50:33 - 21-Mar-25 |
| Buy* | 379 | £5.585 | Automatic Execution |
08:55:30 - 21-Mar-25 |
| Buy* | 379 | £5.58 | Automatic Execution |
08:47:22 - 21-Mar-25 |
| Buy* | 379 | £5.565 | Automatic Execution |
08:34:55 - 21-Mar-25 |
| Buy* | 379 | £5.58 | Automatic Execution |
08:31:00 - 21-Mar-25 |
| Buy* | 379 | £5.5775 | Automatic Execution |
08:28:35 - 21-Mar-25 |
| Buy* | 379 | £5.5775 | Automatic Execution |
08:26:18 - 21-Mar-25 |
| Sell* | 379 | £5.5725 | Automatic Execution |
08:22:31 - 21-Mar-25 |
| Buy* | 379 | £5.575 | Automatic Execution |
08:21:02 - 21-Mar-25 |
| Buy* | 379 | £5.575 | Automatic Execution |
08:20:56 - 21-Mar-25 |
| Buy* | 379 | £5.5775 | Automatic Execution |
08:20:34 - 21-Mar-25 |
| Sell* | 379 | £5.5575 | Automatic Execution |
16:17:13 - 20-Mar-25 |
| Buy* | 421 | £5.5625 | Automatic Execution |
16:11:57 - 20-Mar-25 |
| Buy* | 379 | £5.5625 | Automatic Execution |
16:11:57 - 20-Mar-25 |
| Sell* | 379 | £5.5675 | Automatic Execution |
15:56:04 - 20-Mar-25 |
| Buy* | 379 | £5.57 | Automatic Execution |
15:40:55 - 20-Mar-25 |
| Sell* | 379 | £5.56 | Automatic Execution |
15:39:32 - 20-Mar-25 |
| Buy* | 379 | £5.555 | Automatic Execution |
15:38:35 - 20-Mar-25 |
| Buy* | 379 | £5.56 | Automatic Execution |
15:37:43 - 20-Mar-25 |
| Sell* | 2,731 | £5.56 | Automatic Execution |
15:36:32 - 20-Mar-25 |
| Sell* | 2,731 | £5.56 | Automatic Execution |
15:36:32 - 20-Mar-25 |
| Buy* | 379 | £5.575 | Automatic Execution |
15:35:45 - 20-Mar-25 |
| Sell* | 379 | £5.58 | Automatic Execution |
15:34:33 - 20-Mar-25 |
| Buy* | 379 | £5.595 | Automatic Execution |
15:19:54 - 20-Mar-25 |
| Buy* | 379 | £5.6175 | Automatic Execution |
15:16:09 - 20-Mar-25 |
| Buy* | 379 | £5.615 | Automatic Execution |
15:15:47 - 20-Mar-25 |
| Buy* | 379 | £5.6225 | Automatic Execution |
15:14:50 - 20-Mar-25 |
| Buy* | 379 | £5.6275 | Automatic Execution |
15:13:05 - 20-Mar-25 |
| Buy* | 379 | £5.63 | Automatic Execution |
15:09:38 - 20-Mar-25 |
| Buy* | 379 | £5.6225 | Automatic Execution |
15:07:30 - 20-Mar-25 |
| Sell* | 379 | £5.6025 | Automatic Execution |
15:03:26 - 20-Mar-25 |
| Buy* | 379 | £5.64 | Automatic Execution |
15:01:21 - 20-Mar-25 |
| Sell* | 379 | £5.6575 | Automatic Execution |
14:19:22 - 20-Mar-25 |
| Sell* | 379 | £5.655 | Automatic Execution |
14:18:05 - 20-Mar-25 |
| Sell* | 379 | £5.655 | Automatic Execution |
14:17:37 - 20-Mar-25 |
| Buy* | 379 | £5.6025 | Automatic Execution |
13:55:12 - 20-Mar-25 |
| Buy* | 379 | £5.615 | Automatic Execution |
13:31:43 - 20-Mar-25 |
| Sell* | 379 | £5.625 | Automatic Execution |
11:34:15 - 20-Mar-25 |