| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £8.643764 | SI Trade Currency Conversion |
16:24:57 - 08-Dec-25 |
| Unknown* | 0 | £8.625855 | SI Trade Currency Conversion |
16:22:50 - 08-Dec-25 |
| Unknown* | 0 | £8.625855 | SI Trade Currency Conversion |
16:22:50 - 08-Dec-25 |
| Unknown* | 0 | £8.625855 | SI Trade Currency Conversion |
16:22:50 - 08-Dec-25 |
| Buy* | 639 | £8.5875 | Automatic Execution |
15:48:00 - 08-Dec-25 |
| Buy* | 100 | £8.6075 | Automatic Execution |
15:35:31 - 08-Dec-25 |
| Sell* | 100 | £8.625 | Automatic Execution |
15:32:50 - 08-Dec-25 |
| Buy* | 639 | £8.6375 | Automatic Execution |
15:17:51 - 08-Dec-25 |
| Buy* | 8 | £8.615 | Automatic Execution |
15:11:52 - 08-Dec-25 |
| Buy* | 8 | £8.615 | Automatic Execution |
15:11:52 - 08-Dec-25 |
| Sell* | 639 | £8.62 | Automatic Execution |
15:09:26 - 08-Dec-25 |
| Buy* | 100 | £8.6225 | Automatic Execution |
15:09:13 - 08-Dec-25 |
| Sell* | 639 | £8.68 | Automatic Execution |
15:03:39 - 08-Dec-25 |
| Sell* | 639 | £8.6575 | Automatic Execution |
15:03:31 - 08-Dec-25 |
| Sell* | 639 | £8.6525 | Automatic Execution |
15:03:22 - 08-Dec-25 |
| Sell* | 100 | £8.6725 | Automatic Execution |
15:00:14 - 08-Dec-25 |
| Sell* | 48 | £8.7225 | Automatic Execution |
14:49:10 - 08-Dec-25 |
| Sell* | 591 | £8.7225 | Automatic Execution |
14:49:10 - 08-Dec-25 |
| Buy* | 613 | £8.785 | Automatic Execution |
14:46:30 - 08-Dec-25 |
| Sell* | 639 | £8.7775 | Automatic Execution |
14:46:09 - 08-Dec-25 |
| Sell* | 66 | £8.68 | Automatic Execution |
14:41:42 - 08-Dec-25 |
| Sell* | 66 | £8.68 | Automatic Execution |
14:41:42 - 08-Dec-25 |
| Buy* | 241 | £8.67 | Automatic Execution |
14:38:20 - 08-Dec-25 |
| Buy* | 398 | £8.67 | Automatic Execution |
14:38:20 - 08-Dec-25 |
| Buy* | 100 | £8.6625 | Automatic Execution |
14:26:30 - 08-Dec-25 |
| Unknown* | 0 | £8.676526 | SI Trade Currency Conversion |
13:38:43 - 08-Dec-25 |
| Unknown* | 0 | £8.68701 | SI Trade Currency Conversion |
12:17:14 - 08-Dec-25 |
| Unknown* | 0 | £8.681331 | SI Trade Currency Conversion |
12:16:25 - 08-Dec-25 |
| Buy* | 360 | £8.7025 | Automatic Execution |
11:49:06 - 08-Dec-25 |
| Unknown* | 9 | £8.742485 | SI Trade Currency Conversion |
11:22:22 - 08-Dec-25 |
| Unknown* | 40 | £8.742485 | SI Trade Currency Conversion |
11:22:21 - 08-Dec-25 |
| Unknown* | 21 | £8.730255 | SI Trade Currency Conversion |
10:39:52 - 08-Dec-25 |
| Buy* | 244 | £8.7525 | Automatic Execution |
09:35:49 - 08-Dec-25 |
| Buy* | 244 | £8.7525 | Automatic Execution |
09:35:49 - 08-Dec-25 |
| Buy* | 283 | £8.7425 | Automatic Execution |
09:17:42 - 08-Dec-25 |
| Buy* | 356 | £8.7425 | Automatic Execution |
09:17:42 - 08-Dec-25 |
| Buy* | 278 | £8.7475 | Automatic Execution |
09:15:50 - 08-Dec-25 |
| Buy* | 278 | £8.7475 | Automatic Execution |
09:15:50 - 08-Dec-25 |
| Buy* | 539 | £8.7725 | Automatic Execution |
09:06:25 - 08-Dec-25 |
| Buy* | 100 | £8.7725 | Automatic Execution |
09:06:25 - 08-Dec-25 |
| Buy* | 639 | £8.7725 | Automatic Execution |
09:06:23 - 08-Dec-25 |
| Buy* | 101 | £8.775 | Automatic Execution |
09:06:12 - 08-Dec-25 |
| Buy* | 538 | £8.775 | Automatic Execution |
09:06:12 - 08-Dec-25 |
| Buy* | 48 | £8.7825 | Automatic Execution |
09:06:00 - 08-Dec-25 |
| Buy* | 591 | £8.7825 | Automatic Execution |
09:06:00 - 08-Dec-25 |
| Buy* | 639 | £8.765 | Automatic Execution |
09:05:34 - 08-Dec-25 |
| Buy* | 591 | £8.7625 | Automatic Execution |
09:05:23 - 08-Dec-25 |
| Unknown* | 5 | £8.710161 | SI Trade Currency Conversion |
09:02:29 - 08-Dec-25 |
| Sell* | 591 | £8.7325 | Automatic Execution |
09:02:05 - 08-Dec-25 |
| Buy* | 639 | £8.6625 | Automatic Execution |
08:41:41 - 08-Dec-25 |
| Sell* | 448 | £8.6675 | Automatic Execution |
08:25:36 - 08-Dec-25 |
| Sell* | 200 | £8.6675 | Automatic Execution |
08:23:05 - 08-Dec-25 |
| Buy* | 639 | £8.6675 | Automatic Execution |
08:23:05 - 08-Dec-25 |
| Unknown* | 3 | £8.648133 | SI Trade Currency Conversion |
08:04:54 - 08-Dec-25 |
| Unknown* | 21 | £8.648133 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 12 | £8.648569 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £8.648569 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £8.648569 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £8.6625 | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 2 | £8.6625 | SI Trade |
08:00:37 - 08-Dec-25 |
| Buy* | 1,152 | £8.67243 | Ordinary |
08:00:11 - 08-Dec-25 |
| Unknown* | 1 | £8.487851 | SI Trade Currency Conversion |
16:24:02 - 05-Dec-25 |
| Sell* | 57 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 1 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 48 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Sell* | 48 | £8.49 | Automatic Execution |
16:22:07 - 05-Dec-25 |
| Unknown* | 1 | £8.497026 | SI Trade Currency Conversion |
16:21:57 - 05-Dec-25 |
| Unknown* | 1 | £8.501395 | SI Trade Currency Conversion |
16:20:53 - 05-Dec-25 |
| Sell* | 639 | £8.4675 | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Unknown* | 1 | £8.479112 | SI Trade Currency Conversion |
16:10:47 - 05-Dec-25 |
| Unknown* | 1 | £8.495278 | SI Trade Currency Conversion |
16:09:43 - 05-Dec-25 |
| Unknown* | 1 | £8.496152 | SI Trade Currency Conversion |
16:09:28 - 05-Dec-25 |
| Unknown* | 1 | £8.487851 | SI Trade Currency Conversion |
16:09:23 - 05-Dec-25 |
| Unknown* | 1 | £8.494841 | SI Trade Currency Conversion |
16:08:57 - 05-Dec-25 |
| Unknown* | 0 | £8.560378 | SI Trade Currency Conversion |
16:03:26 - 05-Dec-25 |
| Unknown* | 50 | £8.557319 | SI Trade Currency Conversion |
16:03:25 - 05-Dec-25 |
| Sell* | 639 | £8.645 | Automatic Execution |
15:40:43 - 05-Dec-25 |
| Sell* | 639 | £8.6525 | Automatic Execution |
15:40:26 - 05-Dec-25 |
| Buy* | 639 | £8.665 | Automatic Execution |
15:35:38 - 05-Dec-25 |
| Buy* | 639 | £8.67 | Automatic Execution |
15:35:33 - 05-Dec-25 |
| Buy* | 639 | £8.6775 | Automatic Execution |
15:33:26 - 05-Dec-25 |
| Unknown* | 1 | £8.67 | SI Trade |
15:15:15 - 05-Dec-25 |
| Unknown* | 2 | £8.679654 | SI Trade Currency Conversion |
15:10:17 - 05-Dec-25 |
| Buy* | 639 | £8.705 | Automatic Execution |
15:06:12 - 05-Dec-25 |
| Buy* | 639 | £8.705 | Automatic Execution |
15:06:02 - 05-Dec-25 |
| Sell* | 224 | £8.5775 | Automatic Execution |
14:56:39 - 05-Dec-25 |
| Sell* | 415 | £8.5775 | Automatic Execution |
14:56:39 - 05-Dec-25 |
| Unknown* | 0 | £8.56999 | SI Trade Currency Conversion |
14:53:11 - 05-Dec-25 |
| Buy* | 100 | £8.55 | Automatic Execution |
14:45:00 - 05-Dec-25 |
| Sell* | 639 | £8.5375 | Automatic Execution |
14:42:10 - 05-Dec-25 |
| Sell* | 639 | £8.53 | Automatic Execution |
14:41:42 - 05-Dec-25 |
| Sell* | 639 | £8.5375 | Automatic Execution |
14:41:27 - 05-Dec-25 |
| Buy* | 193 | £8.565 | Automatic Execution |
13:54:46 - 05-Dec-25 |
| Buy* | 446 | £8.565 | Automatic Execution |
13:54:46 - 05-Dec-25 |
| Unknown* | 1 | £8.55295 | SI Trade Currency Conversion |
13:41:50 - 05-Dec-25 |
| Buy* | 5 | £8.6025 | SI Trade |
13:35:53 - 05-Dec-25 |
| Unknown* | 0 | £8.670042 | SI Trade Currency Conversion |
13:12:25 - 05-Dec-25 |
| Sell* | 639 | £8.6375 | Automatic Execution |
12:19:15 - 05-Dec-25 |
| Unknown* | 3 | £8.638148 | SI Trade Currency Conversion |
12:18:04 - 05-Dec-25 |
| Unknown* | 3 | £8.640769 | SI Trade Currency Conversion |
12:13:39 - 05-Dec-25 |
| Unknown* | 5 | £8.672227 | SI Trade Currency Conversion |
11:55:50 - 05-Dec-25 |
| Buy* | 100 | £8.6125 | Automatic Execution |
11:34:31 - 05-Dec-25 |
| Buy* | 135 | £8.68745 | Ordinary |
11:09:13 - 05-Dec-25 |
| Buy* | 469 | £8.6975 | Automatic Execution |
10:36:44 - 05-Dec-25 |
| Buy* | 244 | £8.69 | Automatic Execution |
10:33:34 - 05-Dec-25 |
| Buy* | 565 | £8.69 | Automatic Execution |
10:33:34 - 05-Dec-25 |
| Sell* | 100 | £8.6875 | Automatic Execution |
10:33:34 - 05-Dec-25 |
| Buy* | 639 | £8.6875 | Automatic Execution |
10:33:34 - 05-Dec-25 |
| Buy* | 517 | £8.6875 | Automatic Execution |
10:29:21 - 05-Dec-25 |
| Unknown* | 8 | £8.612807 | SI Trade Currency Conversion |
09:44:59 - 05-Dec-25 |
| Unknown* | 2 | £8.644701 | SI Trade Currency Conversion |
09:25:41 - 05-Dec-25 |
| Buy* | 200 | £8.685 | Automatic Execution |
09:12:39 - 05-Dec-25 |
| Buy* | 268 | £8.685 | Automatic Execution |
09:12:39 - 05-Dec-25 |
| Buy* | 468 | £8.6825 | Automatic Execution |
09:12:28 - 05-Dec-25 |
| Buy* | 29 | £8.685 | Automatic Execution |
09:12:27 - 05-Dec-25 |
| Buy* | 268 | £8.685 | Automatic Execution |
09:12:27 - 05-Dec-25 |
| Buy* | 171 | £8.6825 | Automatic Execution |
09:12:27 - 05-Dec-25 |
| Buy* | 468 | £8.6825 | Automatic Execution |
09:12:26 - 05-Dec-25 |
| Buy* | 297 | £8.685 | Automatic Execution |
09:12:26 - 05-Dec-25 |
| Buy* | 171 | £8.6825 | Automatic Execution |
09:12:26 - 05-Dec-25 |
| Buy* | 468 | £8.6825 | Automatic Execution |
09:12:25 - 05-Dec-25 |
| Buy* | 468 | £8.70 | Automatic Execution |
09:06:14 - 05-Dec-25 |
| Buy* | 468 | £8.7025 | Automatic Execution |
09:06:05 - 05-Dec-25 |
| Buy* | 468 | £8.70 | Automatic Execution |
09:05:56 - 05-Dec-25 |
| Buy* | 297 | £8.7025 | Automatic Execution |
09:05:55 - 05-Dec-25 |
| Buy* | 171 | £8.70 | Automatic Execution |
09:05:55 - 05-Dec-25 |
| Buy* | 468 | £8.70 | Automatic Execution |
09:05:55 - 05-Dec-25 |
| Unknown* | 0 | £8.726403 | SI Trade Currency Conversion |
08:34:56 - 05-Dec-25 |
| Sell* | 639 | £8.72 | Automatic Execution |
08:31:21 - 05-Dec-25 |
| Sell* | 639 | £8.7325 | Automatic Execution |
08:23:48 - 05-Dec-25 |
| Sell* | 639 | £8.735 | Automatic Execution |
08:23:46 - 05-Dec-25 |
| Sell* | 565 | £8.7275 | Automatic Execution |
08:22:23 - 05-Dec-25 |
| Sell* | 639 | £8.725 | Automatic Execution |
08:21:26 - 05-Dec-25 |
| Sell* | 639 | £8.725 | Automatic Execution |
08:18:48 - 05-Dec-25 |
| Unknown* | 0 | £8.73 | SI Trade |
08:17:43 - 05-Dec-25 |
| Sell* | 74 | £8.725 | Automatic Execution |
08:17:32 - 05-Dec-25 |
| Sell* | 565 | £8.725 | Automatic Execution |
08:17:32 - 05-Dec-25 |
| Sell* | 639 | £8.7275 | Automatic Execution |
08:17:15 - 05-Dec-25 |
| Sell* | 639 | £8.725 | Automatic Execution |
08:16:33 - 05-Dec-25 |
| Unknown* | 0 | £8.748686 | SI Trade Currency Conversion |
08:04:46 - 05-Dec-25 |
| Unknown* | 0 | £8.748686 | SI Trade Currency Conversion |
08:04:46 - 05-Dec-25 |
| Unknown* | 0 | £8.76 | SI Trade |
08:00:33 - 05-Dec-25 |
| Sell* | 574 | £8.755 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Sell* | 565 | £8.755 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Sell* | 150 | £8.86 | Automatic Execution |
16:29:21 - 04-Dec-25 |
| Sell* | 16 | £8.8825 | Automatic Execution |
16:27:30 - 04-Dec-25 |
| Sell* | 16 | £8.8825 | Automatic Execution |
16:27:30 - 04-Dec-25 |
| Sell* | 86 | £8.87 | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Sell* | 86 | £8.87 | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Unknown* | 0 | £8.835261 | SI Trade Currency Conversion |
16:16:00 - 04-Dec-25 |
| Unknown* | 4 | £8.857122 | SI Trade Currency Conversion |
16:01:20 - 04-Dec-25 |
| Buy* | 639 | £8.855 | Automatic Execution |
15:58:54 - 04-Dec-25 |
| Buy* | 639 | £8.85 | Automatic Execution |
15:58:47 - 04-Dec-25 |
| Unknown* | 0 | £8.863243 | SI Trade Currency Conversion |
15:54:17 - 04-Dec-25 |
| Buy* | 639 | £8.84 | Automatic Execution |
15:52:56 - 04-Dec-25 |
| Buy* | 639 | £8.8275 | Automatic Execution |
15:48:54 - 04-Dec-25 |
| Buy* | 639 | £8.8525 | Automatic Execution |
15:45:57 - 04-Dec-25 |
| Buy* | 639 | £8.8525 | Automatic Execution |
15:45:36 - 04-Dec-25 |
| Buy* | 639 | £8.85 | Automatic Execution |
15:44:26 - 04-Dec-25 |
| Buy* | 639 | £8.85 | Automatic Execution |
15:44:19 - 04-Dec-25 |
| Buy* | 639 | £8.8475 | Automatic Execution |
15:44:18 - 04-Dec-25 |
| Buy* | 639 | £8.8425 | Automatic Execution |
15:44:12 - 04-Dec-25 |
| Unknown* | 2 | £8.855373 | SI Trade Currency Conversion |
15:42:20 - 04-Dec-25 |
| Buy* | 639 | £8.8375 | Automatic Execution |
15:42:01 - 04-Dec-25 |
| Buy* | 52 | £8.8425 | Automatic Execution |
15:40:12 - 04-Dec-25 |
| Buy* | 587 | £8.8425 | Automatic Execution |
15:40:12 - 04-Dec-25 |
| Buy* | 639 | £8.775 | Automatic Execution |
15:36:02 - 04-Dec-25 |
| Sell* | 587 | £8.7275 | Automatic Execution |
15:26:11 - 04-Dec-25 |
| Buy* | 100 | £8.6725 | Automatic Execution |
14:58:44 - 04-Dec-25 |
| Unknown* | 0 | £8.761809 | SI Trade Currency Conversion |
14:31:54 - 04-Dec-25 |
| Sell* | 300 | £8.785 | Automatic Execution |
14:27:03 - 04-Dec-25 |
| Sell* | 639 | £8.7825 | Automatic Execution |
13:36:27 - 04-Dec-25 |
| Buy* | 230 | £8.785 | Automatic Execution |
12:34:01 - 04-Dec-25 |
| Buy* | 587 | £8.7825 | Automatic Execution |
12:34:01 - 04-Dec-25 |
| Buy* | 639 | £8.78 | Automatic Execution |
12:34:01 - 04-Dec-25 |
| Sell* | 587 | £8.7775 | Automatic Execution |
12:24:49 - 04-Dec-25 |
| Buy* | 736 | £8.81478 | Ordinary |
11:14:21 - 04-Dec-25 |
| Buy* | 28 | £8.8175 | Automatic Execution |
11:14:11 - 04-Dec-25 |
| Buy* | 639 | £8.815 | Automatic Execution |
11:14:11 - 04-Dec-25 |
| Sell* | 639 | £8.80 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Unknown* | 0 | £8.834386 | SI Trade Currency Conversion |
10:34:59 - 04-Dec-25 |
| Buy* | 1,144 | £8.84 | Ordinary |
10:22:52 - 04-Dec-25 |
| Sell* | 5 | £8.82 | SI Trade |
10:20:45 - 04-Dec-25 |
| Unknown* | 0 | £8.80 | SI Trade |
09:01:20 - 04-Dec-25 |
| Unknown* | 5 | £8.795911 | SI Trade Currency Conversion |
08:17:10 - 04-Dec-25 |
| Sell* | 1,022 | £8.7775 | Automatic Execution |
08:13:39 - 04-Dec-25 |
| Unknown* | 0 | £8.830889 | SI Trade Currency Conversion |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | £8.830889 | SI Trade Currency Conversion |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | £8.830889 | SI Trade Currency Conversion |
08:05:07 - 04-Dec-25 |
| Unknown* | 0 | £8.82 | SI Trade |
08:00:32 - 04-Dec-25 |
| Buy* | 75 | £8.55 | Automatic Execution |
16:01:26 - 03-Dec-25 |
| Buy* | 75 | £8.55 | Automatic Execution |
16:01:26 - 03-Dec-25 |
| Sell* | 639 | £8.52 | Automatic Execution |
15:56:31 - 03-Dec-25 |
| Unknown* | 5 | £8.568598 | SI Trade Currency Conversion |
15:41:07 - 03-Dec-25 |
| Buy* | 50 | £8.5425 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Buy* | 50 | £8.5425 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Buy* | 50 | £8.5425 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Buy* | 50 | £8.5425 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Buy* | 46 | £8.5225 | Automatic Execution |
15:28:04 - 03-Dec-25 |