Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 639 £5.905 Automatic Execution
 16:26:15 - 13-Mar-26
Sell* 639 £5.9075 Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 639 £5.9125 Automatic Execution
 16:25:39 - 13-Mar-26
Sell* 512 £5.9275 Automatic Execution
 16:05:13 - 13-Mar-26
Sell* 127 £5.9275 Automatic Execution
 16:05:12 - 13-Mar-26
Buy* 150 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9675 Automatic Execution
 15:47:07 - 13-Mar-26
Buy* 75 £5.9725 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 75 £5.9725 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 75 £5.97 Automatic Execution
 15:45:16 - 13-Mar-26
Buy* 74 £5.9975 Automatic Execution
 15:40:37 - 13-Mar-26
Buy* 639 £5.995 Automatic Execution
 15:40:37 - 13-Mar-26
Buy* 639 £5.995 Automatic Execution
 15:39:33 - 13-Mar-26
Buy* 639 £5.995 Automatic Execution
 15:39:05 - 13-Mar-26
Buy* 639 £5.995 Automatic Execution
 15:38:42 - 13-Mar-26
Sell* 75 £6.005 Automatic Execution
 15:35:46 - 13-Mar-26
Sell* 150 £6.005 Automatic Execution
 15:35:46 - 13-Mar-26
Unknown* 0 £6.000308 SI Trade
Currency Conversion
 15:33:26 - 13-Mar-26
Buy* 75 £5.9875 Automatic Execution
 15:04:44 - 13-Mar-26
Buy* 75 £5.9875 Automatic Execution
 15:04:44 - 13-Mar-26
Buy* 150 £5.9875 Automatic Execution
 15:04:44 - 13-Mar-26
Sell* 75 £5.975 Automatic Execution
 15:03:03 - 13-Mar-26
Buy* 75 £6.0075 Automatic Execution
 15:01:36 - 13-Mar-26
Sell* 150 £6.0025 Automatic Execution
 15:00:57 - 13-Mar-26
Sell* 150 £6.0025 Automatic Execution
 15:00:57 - 13-Mar-26
Buy* 75 £5.9925 Automatic Execution
 14:58:26 - 13-Mar-26
Buy* 75 £5.9925 Automatic Execution
 14:58:26 - 13-Mar-26
Buy* 75 £5.9925 Automatic Execution
 14:58:26 - 13-Mar-26
Sell* 75 £5.9925 Automatic Execution
 14:57:41 - 13-Mar-26
Sell* 150 £5.9925 Automatic Execution
 14:57:41 - 13-Mar-26
Buy* 500 £6.005 Automatic Execution
 14:55:39 - 13-Mar-26
Buy* 150 £6.005 Automatic Execution
 14:53:44 - 13-Mar-26
Buy* 150 £6.005 Automatic Execution
 14:53:44 - 13-Mar-26
Sell* 639 £6.0425 Automatic Execution
 14:47:49 - 13-Mar-26
Sell* 639 £6.045 Automatic Execution
 14:47:48 - 13-Mar-26
Sell* 639 £6.0525 Automatic Execution
 14:45:40 - 13-Mar-26
Sell* 639 £6.0525 Automatic Execution
 14:45:38 - 13-Mar-26
Sell* 639 £6.06 Automatic Execution
 14:44:35 - 13-Mar-26
Sell* 639 £6.06 Automatic Execution
 14:44:32 - 13-Mar-26
Sell* 639 £6.0625 Automatic Execution
 14:44:27 - 13-Mar-26
Sell* 639 £6.0875 Automatic Execution
 14:42:29 - 13-Mar-26
Sell* 639 £6.09 Automatic Execution
 14:42:07 - 13-Mar-26
Sell* 75 £6.1025 Automatic Execution
 14:39:06 - 13-Mar-26
Sell* 75 £6.0925 Automatic Execution
 14:36:07 - 13-Mar-26
Sell* 75 £6.0925 Automatic Execution
 14:36:07 - 13-Mar-26
Sell* 75 £6.0925 Automatic Execution
 14:36:07 - 13-Mar-26
Sell* 339 £6.095 Automatic Execution
 14:35:43 - 13-Mar-26
Sell* 300 £6.095 Automatic Execution
 14:35:43 - 13-Mar-26
Buy* 39 £6.1175 Automatic Execution
 14:33:26 - 13-Mar-26
Buy* 225 £6.1175 Automatic Execution
 14:33:26 - 13-Mar-26
Buy* 75 £6.1175 Automatic Execution
 14:33:26 - 13-Mar-26
Buy* 150 £6.1175 Automatic Execution
 14:33:26 - 13-Mar-26
Buy* 150 £6.1175 Automatic Execution
 14:33:26 - 13-Mar-26
Buy* 150 £6.12 Automatic Execution
 14:28:10 - 13-Mar-26
Buy* 75 £6.12 Automatic Execution
 14:28:10 - 13-Mar-26
Buy* 75 £6.12 Automatic Execution
 14:28:10 - 13-Mar-26
Sell* 245 £6.135 Automatic Execution
 14:27:08 - 13-Mar-26
Sell* 150 £6.125 Automatic Execution
 14:20:42 - 13-Mar-26
Sell* 150 £6.125 Automatic Execution
 14:20:42 - 13-Mar-26
Buy* 639 £6.1275 Automatic Execution
 14:20:35 - 13-Mar-26
Sell* 1,233 £6.1025 Automatic Execution
 14:12:21 - 13-Mar-26
Buy* 75 £6.10 Automatic Execution
 14:11:39 - 13-Mar-26
Buy* 75 £6.10 Automatic Execution
 14:11:39 - 13-Mar-26
Sell* 729 £6.0975 Automatic Execution
 14:11:34 - 13-Mar-26
Sell* 639 £6.10 Automatic Execution
 14:11:34 - 13-Mar-26
Buy* 150 £6.0925 Automatic Execution
 14:06:32 - 13-Mar-26
Unknown* 1 £6.075776 SI Trade
Currency Conversion
 14:05:06 - 13-Mar-26
Buy* 75 £6.095 Automatic Execution
 13:47:51 - 13-Mar-26
Buy* 300 £6.095 Automatic Execution
 13:47:51 - 13-Mar-26
Buy* 75 £6.095 Automatic Execution
 13:47:51 - 13-Mar-26
Buy* 225 £6.0975 Automatic Execution
 13:46:00 - 13-Mar-26
Buy* 639 £6.075 Automatic Execution
 13:43:45 - 13-Mar-26
Sell* 189 £6.0625 Automatic Execution
 13:35:07 - 13-Mar-26
Sell* 450 £6.0625 Automatic Execution
 13:35:07 - 13-Mar-26
Buy* 639 £6.0975 Automatic Execution
 13:33:01 - 13-Mar-26
Unknown* 2 £6.076207 SI Trade
Currency Conversion
 13:32:12 - 13-Mar-26
Buy* 639 £6.0975 Automatic Execution
 13:24:09 - 13-Mar-26
Unknown* 1 £6.069738 SI Trade
Currency Conversion
 13:22:59 - 13-Mar-26
Sell* 75 £6.115 Automatic Execution
 13:19:59 - 13-Mar-26
Sell* 75 £6.115 Automatic Execution
 13:19:59 - 13-Mar-26
Sell* 75 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 75 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 75 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 75 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 150 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 75 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 150 £6.065 Automatic Execution
 13:17:52 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.055 Automatic Execution
 13:17:48 - 13-Mar-26
Sell* 75 £6.0475 Automatic Execution
 13:17:47 - 13-Mar-26
Sell* 75 £6.0475 Automatic Execution
 13:17:47 - 13-Mar-26
Sell* 75 £6.0475 Automatic Execution
 13:17:47 - 13-Mar-26
Sell* 150 £5.9625 Automatic Execution
 13:04:00 - 13-Mar-26
Sell* 150 £5.9625 Automatic Execution
 13:04:00 - 13-Mar-26
Buy* 150 £5.9775 Automatic Execution
 13:01:35 - 13-Mar-26
Buy* 150 £5.9775 Automatic Execution
 13:01:35 - 13-Mar-26
Sell* 19 £5.9625 Automatic Execution
 12:53:55 - 13-Mar-26
Sell* 405 £5.965 Automatic Execution
 12:53:27 - 13-Mar-26
Sell* 150 £5.965 Automatic Execution
 12:53:27 - 13-Mar-26
Sell* 75 £5.965 Automatic Execution
 12:53:27 - 13-Mar-26
Buy* 4 £5.97 SI Trade
 12:53:09 - 13-Mar-26
Sell* 225 £5.975 Automatic Execution
 12:50:00 - 13-Mar-26
Buy* 75 £5.9725 Automatic Execution
 12:49:20 - 13-Mar-26
Buy* 75 £5.9725 Automatic Execution
 12:49:20 - 13-Mar-26
Buy* 150 £5.9725 Automatic Execution
 12:49:20 - 13-Mar-26
Buy* 75 £5.9725 Automatic Execution
 12:49:20 - 13-Mar-26
Buy* 225 £5.9725 Automatic Execution
 12:49:20 - 13-Mar-26
Sell* 101 £5.9875 Automatic Execution
 12:48:57 - 13-Mar-26
Sell* 313 £5.9875 Automatic Execution
 12:48:57 - 13-Mar-26
Sell* 75 £5.9875 Automatic Execution
 12:48:57 - 13-Mar-26
Sell* 75 £5.9875 Automatic Execution
 12:48:57 - 13-Mar-26
Sell* 75 £5.9875 Automatic Execution
 12:48:57 - 13-Mar-26
Sell* 75 £5.9825 Automatic Execution
 12:48:48 - 13-Mar-26
Sell* 75 £5.9825 Automatic Execution
 12:48:48 - 13-Mar-26
Unknown* 4 £5.956321 SI Trade
Currency Conversion
 12:48:45 - 13-Mar-26
Unknown* 0 £5.956321 SI Trade
Currency Conversion
 12:48:44 - 13-Mar-26
Unknown* 8 £5.951147 SI Trade
Currency Conversion
 12:48:24 - 13-Mar-26
Buy* 81 £5.94 Automatic Execution
 12:45:52 - 13-Mar-26
Buy* 639 £5.935 Automatic Execution
 12:45:52 - 13-Mar-26
Buy* 264 £5.9375 Automatic Execution
 12:45:17 - 13-Mar-26
Buy* 375 £5.9375 Automatic Execution
 12:45:17 - 13-Mar-26
Sell* 75 £5.95 Automatic Execution
 12:23:22 - 13-Mar-26
Sell* 75 £5.95 Automatic Execution
 12:23:22 - 13-Mar-26
Sell* 75 £5.95 Automatic Execution
 12:23:22 - 13-Mar-26
Sell* 75 £5.95 Automatic Execution
 12:23:22 - 13-Mar-26
Sell* 75 £5.95 Automatic Execution
 12:23:22 - 13-Mar-26
Sell* 75 £5.95 Automatic Execution
 12:23:22 - 13-Mar-26
Sell* 150 £5.92 Automatic Execution
 11:30:27 - 13-Mar-26
Sell* 150 £5.92 Automatic Execution
 11:30:27 - 13-Mar-26
Unknown* 14 £5.908453 SI Trade
Currency Conversion
 11:16:52 - 13-Mar-26
Unknown* 7 £5.90716 SI Trade
Currency Conversion
 11:14:16 - 13-Mar-26
Unknown* 0 £5.915785 SI Trade
Currency Conversion
 10:59:51 - 13-Mar-26
Unknown* 0 £5.91406 SI Trade
Currency Conversion
 10:58:34 - 13-Mar-26
Buy* 14 £5.935 SI Trade
 10:50:56 - 13-Mar-26
Buy* 75 £5.92 Automatic Execution
 10:25:02 - 13-Mar-26
Buy* 75 £5.92 Automatic Execution
 10:25:02 - 13-Mar-26
Buy* 75 £5.92 Automatic Execution
 10:25:02 - 13-Mar-26
Unknown* 0 £5.905 SI Trade
 10:07:32 - 13-Mar-26
Buy* 2,000 £5.91186 Ordinary
 10:05:14 - 13-Mar-26
Buy* 75 £5.90 Automatic Execution
 10:04:10 - 13-Mar-26
Buy* 150 £5.90 Automatic Execution
 10:04:10 - 13-Mar-26
Sell* 75 £5.87 Automatic Execution
 09:44:05 - 13-Mar-26
Sell* 75 £5.87 Automatic Execution
 09:44:05 - 13-Mar-26
Unknown* 2 £5.851961 SI Trade
Currency Conversion
 09:31:43 - 13-Mar-26
Unknown* 0 £5.840748 SI Trade
Currency Conversion
 09:16:38 - 13-Mar-26
Sell* 603 £5.86 Automatic Execution
 09:06:51 - 13-Mar-26
Sell* 189 £5.855 Automatic Execution
 09:05:58 - 13-Mar-26
Sell* 450 £5.855 Automatic Execution
 09:05:58 - 13-Mar-26
Sell* 639 £5.8525 Automatic Execution
 09:04:58 - 13-Mar-26
Unknown* 1 £5.842473 SI Trade
Currency Conversion
 08:57:12 - 13-Mar-26
Unknown* 10 £5.847648 SI Trade
Currency Conversion
 08:47:12 - 13-Mar-26
Sell* 639 £5.8525 Automatic Execution
 08:46:58 - 13-Mar-26
Buy* 75 £5.89 Automatic Execution
 08:37:25 - 13-Mar-26
Buy* 150 £5.89 Automatic Execution
 08:37:25 - 13-Mar-26
Buy* 75 £5.89 Automatic Execution
 08:37:25 - 13-Mar-26
Buy* 150 £5.89 Automatic Execution
 08:37:25 - 13-Mar-26
Buy* 75 £5.89 Automatic Execution
 08:37:25 - 13-Mar-26
Buy* 75 £5.87 Automatic Execution
 08:36:16 - 13-Mar-26
Buy* 150 £5.87 Automatic Execution
 08:36:16 - 13-Mar-26
Unknown* 0 £5.84118 SI Trade
Currency Conversion
 08:28:39 - 13-Mar-26
Unknown* 0 £5.832124 SI Trade
Currency Conversion
 08:15:20 - 13-Mar-26
Buy* 639 £5.825 Automatic Execution
 08:12:25 - 13-Mar-26
Buy* 94 £5.8375 Automatic Execution
 08:09:48 - 13-Mar-26
Buy* 639 £5.835 Automatic Execution
 08:09:48 - 13-Mar-26
Sell* 150 £5.84 Automatic Execution
 08:08:22 - 13-Mar-26
Unknown* 5 £5.832555 SI Trade
Currency Conversion
 08:06:37 - 13-Mar-26
Sell* 639 £5.8325 Automatic Execution
 08:04:00 - 13-Mar-26
Unknown* 0 £5.845 SI Trade
 08:00:32 - 13-Mar-26
Buy* 7 £5.845 SI Trade
 08:00:32 - 13-Mar-26
Sell* 1 £5.8375 SI Trade
 08:00:32 - 13-Mar-26
Unknown* 0 £5.845 SI Trade
 08:00:32 - 13-Mar-26
Buy* 1,354 £5.8425 Automatic Execution
 08:00:31 - 13-Mar-26
Buy* 632 £5.7225 Automatic Execution
 16:24:49 - 12-Mar-26
Buy* 639 £5.7375 Automatic Execution
 16:22:29 - 12-Mar-26
Buy* 639 £5.7375 Automatic Execution
 16:21:47 - 12-Mar-26
Buy* 639 £5.725 Automatic Execution
 16:19:38 - 12-Mar-26
Buy* 75 £5.7275 Automatic Execution
 16:16:52 - 12-Mar-26
Sell* 75 £5.6975 Automatic Execution
 16:10:00 - 12-Mar-26
Unknown* 1 £5.698356 SI Trade
Currency Conversion
 16:09:51 - 12-Mar-26
Buy* 154 £5.745 Automatic Execution
 16:05:30 - 12-Mar-26
Buy* 639 £5.7375 Automatic Execution
 16:05:01 - 12-Mar-26
Buy* 639 £5.735 Automatic Execution
 16:04:42 - 12-Mar-26
Buy* 639 £5.735 Automatic Execution
 16:04:22 - 12-Mar-26
Buy* 75 £5.7325 Automatic Execution
 16:03:48 - 12-Mar-26
Buy* 639 £5.73 Automatic Execution
 16:03:31 - 12-Mar-26
Buy* 639 £5.725 Automatic Execution
 16:02:49 - 12-Mar-26
Buy* 639 £5.7275 Automatic Execution
 16:02:27 - 12-Mar-26
Buy* 639 £5.7275 Automatic Execution
 16:00:44 - 12-Mar-26
Buy* 639 £5.7275 Automatic Execution
 16:00:38 - 12-Mar-26
Sell* 852 £5.725 Automatic Execution
 15:58:02 - 12-Mar-26
Sell* 8,734 £5.725 Automatic Execution
 15:58:02 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00