Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Eth Core (ETHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 639 £7.34 Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 50 £7.34 Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 50 £7.3325 Automatic Execution
 16:28:07 - 30-Jan-26
Sell* 361 £7.2925 Automatic Execution
 16:26:34 - 30-Jan-26
Buy* 23 £7.27 Automatic Execution
 16:25:32 - 30-Jan-26
Unknown* 6 £7.313616 SI Trade
Currency Conversion
 16:20:43 - 30-Jan-26
Sell* 639 £7.3025 Automatic Execution
 16:05:10 - 30-Jan-26
Buy* 1 £7.3275 Automatic Execution
 15:58:51 - 30-Jan-26
Buy* 196 £7.3275 Automatic Execution
 15:58:51 - 30-Jan-26
Unknown* 1 £7.32662 SI Trade
Currency Conversion
 15:58:40 - 30-Jan-26
Unknown* 5 £7.325753 SI Trade
Currency Conversion
 15:58:20 - 30-Jan-26
Buy* 2 £7.33 Automatic Execution
 15:57:58 - 30-Jan-26
Unknown* 0 £7.343959 SI Trade
Currency Conversion
 15:52:39 - 30-Jan-26
Unknown* 4 £7.340491 SI Trade
Currency Conversion
 15:52:36 - 30-Jan-26
Buy* 135 £7.3425 Ordinary
 15:48:39 - 30-Jan-26
Buy* 1 £7.3375 Automatic Execution
 15:46:10 - 30-Jan-26
Buy* 1 £7.3375 Automatic Execution
 15:46:10 - 30-Jan-26
Buy* 1 £7.3375 Automatic Execution
 15:46:10 - 30-Jan-26
Buy* 1 £7.3375 Automatic Execution
 15:46:10 - 30-Jan-26
Buy* 1 £7.3375 Automatic Execution
 15:46:10 - 30-Jan-26
Buy* 50 £7.3475 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 261 £7.3475 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 50 £7.3425 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 389 £7.3425 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 100 £7.3425 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 50 £7.3425 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 50 £7.3425 Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 50 £7.345 Automatic Execution
 15:35:55 - 30-Jan-26
Buy* 53 £7.30 Automatic Execution
 15:34:52 - 30-Jan-26
Sell* 1,329 £7.25 Automatic Execution
 15:32:11 - 30-Jan-26
Sell* 400 £7.25 Automatic Execution
 15:32:11 - 30-Jan-26
Buy* 639 £7.25 Automatic Execution
 15:32:11 - 30-Jan-26
Sell* 639 £7.2475 Automatic Execution
 15:32:09 - 30-Jan-26
Buy* 100 £7.2375 Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 200 £7.2375 Automatic Execution
 15:32:01 - 30-Jan-26
Buy* 206 £7.24374 Ordinary
 15:32:00 - 30-Jan-26
Buy* 100 £7.24 Automatic Execution
 15:32:00 - 30-Jan-26
Buy* 2 £7.2675 Automatic Execution
 15:29:17 - 30-Jan-26
Buy* 2 £7.2675 Automatic Execution
 15:29:17 - 30-Jan-26
Sell* 1 £7.2775 Automatic Execution
 15:27:03 - 30-Jan-26
Sell* 82 £7.2775 Automatic Execution
 15:27:03 - 30-Jan-26
Sell* 150 £7.30 Automatic Execution
 15:21:48 - 30-Jan-26
Unknown* 0 £7.339624 SI Trade
Currency Conversion
 15:18:54 - 30-Jan-26
Buy* 639 £7.34 Automatic Execution
 15:17:57 - 30-Jan-26
Buy* 500 £7.35669 Ordinary
 15:13:54 - 30-Jan-26
Buy* 1 £7.365 SI Trade
 15:13:32 - 30-Jan-26
Sell* 639 £7.36 Automatic Execution
 15:13:20 - 30-Jan-26
Buy* 120 £7.3625 Automatic Execution
 15:13:00 - 30-Jan-26
Buy* 1 £7.3675 Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 1 £7.3675 Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 1 £7.3675 Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 1 £7.3675 Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 1 £7.3675 Automatic Execution
 15:12:38 - 30-Jan-26
Buy* 633 £7.3725 Automatic Execution
 15:12:16 - 30-Jan-26
Buy* 1 £7.3725 Automatic Execution
 15:12:13 - 30-Jan-26
Buy* 2 £7.3725 Automatic Execution
 15:12:13 - 30-Jan-26
Buy* 1 £7.3725 Automatic Execution
 15:12:13 - 30-Jan-26
Buy* 2 £7.3725 Automatic Execution
 15:12:13 - 30-Jan-26
Buy* 634 £7.355 Automatic Execution
 15:11:09 - 30-Jan-26
Buy* 639 £7.355 Automatic Execution
 15:11:08 - 30-Jan-26
Buy* 5 £7.3675 Automatic Execution
 15:11:00 - 30-Jan-26
Buy* 639 £7.365 Automatic Execution
 15:10:31 - 30-Jan-26
Buy* 639 £7.365 Automatic Execution
 15:10:30 - 30-Jan-26
Buy* 3 £7.375 SI Trade
 15:09:55 - 30-Jan-26
Buy* 100 £7.365 Automatic Execution
 15:07:25 - 30-Jan-26
Unknown* 10 £7.349594 SI Trade
Currency Conversion
 15:03:18 - 30-Jan-26
Sell* 639 £7.3375 Automatic Execution
 14:58:32 - 30-Jan-26
Sell* 639 £7.3325 Automatic Execution
 14:58:06 - 30-Jan-26
Unknown* 10 £7.355229 SI Trade
Currency Conversion
 14:53:23 - 30-Jan-26
Unknown* 0 £7.35 SI Trade
 14:53:21 - 30-Jan-26
Sell* 50 £7.3575 Automatic Execution
 14:52:36 - 30-Jan-26
Sell* 100 £7.3625 Automatic Execution
 14:48:39 - 30-Jan-26
Buy* 3 £7.395 Automatic Execution
 14:44:06 - 30-Jan-26
Buy* 100 £7.395 Automatic Execution
 14:44:06 - 30-Jan-26
Sell* 250 £7.37 Automatic Execution
 14:43:05 - 30-Jan-26
Buy* 50 £7.3575 Automatic Execution
 14:37:47 - 30-Jan-26
Buy* 50 £7.3575 Automatic Execution
 14:37:47 - 30-Jan-26
Unknown* 12 £7.363032 SI Trade
Currency Conversion
 14:36:12 - 30-Jan-26
Sell* 150 £7.3225 Automatic Execution
 14:32:07 - 30-Jan-26
Buy* 50 £7.3225 Automatic Execution
 14:28:01 - 30-Jan-26
Buy* 100 £7.3225 Automatic Execution
 14:28:01 - 30-Jan-26
Sell* 639 £7.3375 Automatic Execution
 14:12:09 - 30-Jan-26
Unknown* 10 £7.348727 SI Trade
Currency Conversion
 14:11:08 - 30-Jan-26
Sell* 639 £7.315 Automatic Execution
 13:51:52 - 30-Jan-26
Sell* 100 £7.325 Automatic Execution
 13:49:20 - 30-Jan-26
Buy* 550 £7.3375 Automatic Execution
 13:44:51 - 30-Jan-26
Buy* 681 £7.33 Ordinary
 13:44:11 - 30-Jan-26
Sell* 50 £7.3625 Automatic Execution
 13:35:26 - 30-Jan-26
Sell* 100 £7.3625 Automatic Execution
 13:35:26 - 30-Jan-26
Sell* 50 £7.3575 Automatic Execution
 13:35:23 - 30-Jan-26
Sell* 50 £7.3575 Automatic Execution
 13:35:23 - 30-Jan-26
Sell* 50 £7.35 Automatic Execution
 13:35:21 - 30-Jan-26
Unknown* 10 £7.330521 SI Trade
Currency Conversion
 13:33:22 - 30-Jan-26
Sell* 50 £7.315 Automatic Execution
 13:31:25 - 30-Jan-26
Sell* 100 £7.315 Automatic Execution
 13:31:04 - 30-Jan-26
Sell* 250 £7.3125 Automatic Execution
 13:31:01 - 30-Jan-26
Buy* 95 £7.3275 Ordinary
 13:27:45 - 30-Jan-26
Sell* 639 £7.33 Automatic Execution
 13:11:33 - 30-Jan-26
Sell* 639 £7.33 Automatic Execution
 13:11:29 - 30-Jan-26
Unknown* 6 £7.315349 SI Trade
Currency Conversion
 13:05:48 - 30-Jan-26
Sell* 639 £7.3225 Automatic Execution
 13:04:25 - 30-Jan-26
Sell* 639 £7.3225 Automatic Execution
 13:04:24 - 30-Jan-26
Sell* 639 £7.3375 Automatic Execution
 13:02:46 - 30-Jan-26
Sell* 200 £7.35 Automatic Execution
 12:43:38 - 30-Jan-26
Sell* 639 £7.35 Automatic Execution
 12:43:37 - 30-Jan-26
Sell* 472 £7.3375 Automatic Execution
 12:33:24 - 30-Jan-26
Buy* 50 £7.325 Automatic Execution
 12:25:42 - 30-Jan-26
Buy* 50 £7.325 Automatic Execution
 12:25:42 - 30-Jan-26
Buy* 32 £7.3425 Automatic Execution
 12:24:55 - 30-Jan-26
Buy* 639 £7.36 Automatic Execution
 12:13:06 - 30-Jan-26
Buy* 639 £7.36 Automatic Execution
 12:13:05 - 30-Jan-26
Buy* 639 £7.365 Automatic Execution
 12:07:28 - 30-Jan-26
Buy* 489 £7.385 Automatic Execution
 12:03:03 - 30-Jan-26
Buy* 100 £7.385 Automatic Execution
 12:01:13 - 30-Jan-26
Unknown* 5 £7.382105 SI Trade
Currency Conversion
 12:00:57 - 30-Jan-26
Buy* 639 £7.3975 Automatic Execution
 11:55:15 - 30-Jan-26
Buy* 639 £7.3975 Automatic Execution
 11:55:14 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Buy* 1 £7.3975 Automatic Execution
 11:54:48 - 30-Jan-26
Sell* 639 £7.39 Automatic Execution
 11:54:22 - 30-Jan-26
Sell* 100 £7.39 Automatic Execution
 11:53:58 - 30-Jan-26
Sell* 7 £7.335 Automatic Execution
 11:48:57 - 30-Jan-26
Sell* 1 £7.3425 Automatic Execution
 11:42:11 - 30-Jan-26
Unknown* 12 £7.327487 SI Trade
Currency Conversion
 11:28:49 - 30-Jan-26
Unknown* 12 £7.327053 SI Trade
Currency Conversion
 11:27:15 - 30-Jan-26
Unknown* 12 £7.334856 SI Trade
Currency Conversion
 11:23:06 - 30-Jan-26
Sell* 1 £7.3375 Automatic Execution
 11:22:06 - 30-Jan-26
Sell* 1 £7.3375 Automatic Execution
 11:22:06 - 30-Jan-26
Sell* 1 £7.3375 Automatic Execution
 11:22:06 - 30-Jan-26
Sell* 1 £7.3375 Automatic Execution
 11:22:06 - 30-Jan-26
Sell* 1 £7.3375 Automatic Execution
 11:22:06 - 30-Jan-26
Sell* 270 £7.3375 Automatic Execution
 11:22:06 - 30-Jan-26
Unknown* 4 £7.336156 SI Trade
Currency Conversion
 11:19:01 - 30-Jan-26
Sell* 639 £7.33 Automatic Execution
 11:16:38 - 30-Jan-26
Sell* 81 £7.325 Automatic Execution
 11:15:36 - 30-Jan-26
Unknown* 55 £7.332688 SI Trade
Currency Conversion
 10:59:51 - 30-Jan-26
Unknown* 28 £7.333122 SI Trade
Currency Conversion
 10:59:50 - 30-Jan-26
Buy* 1,392 £7.31373 Ordinary
 10:27:12 - 30-Jan-26
Buy* 594 £7.305 Automatic Execution
 10:22:08 - 30-Jan-26
Unknown* 4 £7.301045 SI Trade
Currency Conversion
 10:21:29 - 30-Jan-26
Unknown* 0 £7.282405 SI Trade
Currency Conversion
 10:19:36 - 30-Jan-26
Unknown* 0 £7.27807 SI Trade
Currency Conversion
 10:19:05 - 30-Jan-26
Buy* 639 £7.285 Automatic Execution
 10:15:25 - 30-Jan-26
Buy* 639 £7.285 Automatic Execution
 10:15:24 - 30-Jan-26
Unknown* 0 £7.291942 SI Trade
Currency Conversion
 10:06:20 - 30-Jan-26
Buy* 1 £7.30 Automatic Execution
 10:02:45 - 30-Jan-26
Buy* 1 £7.30 Automatic Execution
 10:02:45 - 30-Jan-26
Buy* 1 £7.30 Automatic Execution
 10:02:45 - 30-Jan-26
Buy* 1 £7.30 Automatic Execution
 10:02:45 - 30-Jan-26
Buy* 1 £7.30 Automatic Execution
 10:02:45 - 30-Jan-26
Buy* 14 £7.30 Automatic Execution
 10:02:45 - 30-Jan-26
Buy* 1 £7.2975 Automatic Execution
 10:00:01 - 30-Jan-26
Buy* 1 £7.2975 Automatic Execution
 10:00:01 - 30-Jan-26
Buy* 1 £7.2975 Automatic Execution
 10:00:01 - 30-Jan-26
Buy* 1 £7.2975 Automatic Execution
 10:00:01 - 30-Jan-26
Buy* 1 £7.2975 Automatic Execution
 10:00:01 - 30-Jan-26
Buy* 30 £7.2975 Automatic Execution
 10:00:00 - 30-Jan-26
Buy* 29 £7.2975 Automatic Execution
 09:59:05 - 30-Jan-26
Buy* 639 £7.3025 Automatic Execution
 09:53:58 - 30-Jan-26
Buy* 639 £7.3025 Automatic Execution
 09:53:57 - 30-Jan-26
Buy* 1 £7.3025 Automatic Execution
 09:53:47 - 30-Jan-26
Buy* 1 £7.3025 Automatic Execution
 09:53:47 - 30-Jan-26
Buy* 1 £7.3025 Automatic Execution
 09:53:47 - 30-Jan-26
Buy* 1 £7.3025 Automatic Execution
 09:53:47 - 30-Jan-26
Buy* 1 £7.3025 Automatic Execution
 09:53:47 - 30-Jan-26
Buy* 100 £7.3025 Automatic Execution
 09:53:28 - 30-Jan-26
Buy* 639 £7.3025 Automatic Execution
 09:53:24 - 30-Jan-26
Buy* 1 £7.29 Automatic Execution
 09:48:41 - 30-Jan-26
Buy* 1 £7.29 Automatic Execution
 09:48:41 - 30-Jan-26
Buy* 5 £7.29 Automatic Execution
 09:48:41 - 30-Jan-26
Buy* 5 £7.29 Automatic Execution
 09:48:41 - 30-Jan-26
Buy* 200 £7.2975 Ordinary
 09:47:29 - 30-Jan-26
Buy* 105 £7.30 Automatic Execution
 09:46:09 - 30-Jan-26
Unknown* 65 £7.306246 SI Trade
Currency Conversion
 09:43:59 - 30-Jan-26
Unknown* 34 £7.304946 SI Trade
Currency Conversion
 09:43:59 - 30-Jan-26
Unknown* 34 £7.308414 SI Trade
Currency Conversion
 09:43:58 - 30-Jan-26
Unknown* 34 £7.308414 SI Trade
Currency Conversion
 09:43:57 - 30-Jan-26
Unknown* 34 £7.309281 SI Trade
Currency Conversion
 09:43:54 - 30-Jan-26
Unknown* 37 £7.308847 SI Trade
Currency Conversion
 09:43:53 - 30-Jan-26
Buy* 500 £7.31242 Ordinary
 09:41:49 - 30-Jan-26
Unknown* 1 £7.311882 SI Trade
Currency Conversion
 09:40:31 - 30-Jan-26
Buy* 639 £7.305 Automatic Execution
 09:38:27 - 30-Jan-26
Sell* 100 £7.295 Automatic Execution
 09:26:04 - 30-Jan-26
Unknown* 0 £7.341791 SI Trade
Currency Conversion
 09:05:46 - 30-Jan-26
Unknown* 0 £7.341791 SI Trade
Currency Conversion
 09:05:44 - 30-Jan-26
Unknown* 4 £7.329654 SI Trade
Currency Conversion
 09:03:06 - 30-Jan-26
Buy* 639 £7.2875 Automatic Execution
 08:34:45 - 30-Jan-26
Buy* 13 £7.295 Automatic Execution
 08:33:56 - 30-Jan-26
Buy* 639 £7.3075 Automatic Execution
 08:31:32 - 30-Jan-26
Buy* 639 £7.3325 Automatic Execution
 08:22:17 - 30-Jan-26
Unknown* 7 £7.337023 SI Trade
Currency Conversion
 08:18:57 - 30-Jan-26
Buy* 50 £7.3325 Automatic Execution
 08:11:25 - 30-Jan-26
Unknown* 0 £7.335 SI Trade
 08:10:54 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78