| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.435 | 5.435 | 5.435 | 5.2925 | 379 |
| 27th Mar 2025 (Thu) | 5.66 | 5.7275 | 5.66 | 5.6725 | 758 |
| 26th Mar 2025 (Wed) | 5.86 | 5.86 | 5.7125 | 5.73125 | 8,338 |
| 25th Mar 2025 (Tue) | 5.8375 | 5.8425 | 5.8375 | 5.845 | 3,790 |
| 24th Mar 2025 (Mon) | 5.90 | 5.925 | 5.8825 | 5.87875 | 5,685 |
| 21st Mar 2025 (Fri) | 5.5775 | 5.585 | 5.49 | 5.555 | 21,982 |
| 20th Mar 2025 (Thu) | 5.665 | 5.665 | 5.555 | 5.52875 | 16,874 |
| 19th Mar 2025 (Wed) | 5.4625 | 5.80 | 5.4625 | 5.7625 | 29,662 |
| 18th Mar 2025 (Tue) | 5.3575 | 5.37 | 5.305 | 5.3225 | 6,822 |
| 17th Mar 2025 (Mon) | 5.3725 | 5.4175 | 5.335 | 5.4025 | 29,233 |
| 14th Mar 2025 (Fri) | 5.365 | 5.3875 | 5.365 | 5.45 | 3,411 |
| 13th Mar 2025 (Thu) | 5.3475 | 5.3475 | 5.26 | 5.2525 | 3,345 |
| 12th Mar 2025 (Wed) | 5.305 | 5.45 | 5.2575 | 5.2625 | 10,426 |
| 11th Mar 2025 (Tue) | 5.405 | 5.4225 | 5.39 | 5.4375 | 1,137 |
| 10th Mar 2025 (Mon) | 5.9525 | 5.9525 | 5.7275 | 5.7075 | 6,132 |
| 7th Mar 2025 (Fri) | 6.2225 | 6.345 | 6.2225 | 6.13625 | 758 |
| 6th Mar 2025 (Thu) | 6.17375 | 6.36625 | 6.17375 | 6.36625 | 0 |
| 5th Mar 2025 (Wed) | 6.385 | 6.385 | 6.3175 | 6.17375 | 489 |
| 4th Mar 2025 (Tue) | 6.585 | 6.585 | 5.8325 | 5.8325 | 0 |
| 3rd Mar 2025 (Mon) | 6.4375 | 6.585 | 6.4375 | 6.585 | 0 |
| 28th Feb 2025 (Fri) | 6.165 | 6.17 | 6.165 | 6.4375 | 6,531 |
| 27th Feb 2025 (Thu) | 6.925 | 6.925 | 6.71 | 6.71 | 0 |
| 26th Feb 2025 (Wed) | 6.90375 | 6.925 | 6.90375 | 6.925 | 0 |
| 25th Feb 2025 (Tue) | 7.0125 | 7.0125 | 7.0125 | 6.90375 | 34 |
| 24th Feb 2025 (Mon) | 7.94125 | 7.94125 | 7.7375 | 7.7375 | 0 |
| 21st Feb 2025 (Fri) | 8.0225 | 8.2125 | 7.8525 | 7.94125 | 12,154 |
| 20th Feb 2025 (Thu) | 7.89375 | 7.90 | 7.89375 | 7.90 | 0 |
| 19th Feb 2025 (Wed) | 7.9125 | 7.915 | 7.8975 | 7.89375 | 1,516 |
| 18th Feb 2025 (Tue) | 7.83 | 7.8625 | 7.83 | 7.7175 | 1,758 |
| 17th Feb 2025 (Mon) | 8.0425 | 8.0925 | 8.0425 | 7.92125 | 1,379 |
| 14th Feb 2025 (Fri) | 7.66625 | 7.915 | 7.66625 | 7.915 | 0 |
| 13th Feb 2025 (Thu) | 7.8475 | 7.8475 | 7.8475 | 7.66625 | 379 |
| 12th Feb 2025 (Wed) | 7.725 | 7.725 | 7.6475 | 7.65 | 394 |
| 11th Feb 2025 (Tue) | 7.9125 | 7.9125 | 7.815 | 7.8175 | 758 |
| 10th Feb 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.86 | 379 |
| 7th Feb 2025 (Fri) | 8.09 | 8.145 | 8.085 | 8.015 | 2,758 |
| 6th Feb 2025 (Thu) | 8.37 | 8.37 | 8.0075 | 7.9675 | 457 |
| 5th Feb 2025 (Wed) | 8.18875 | 8.18875 | 8.04875 | 8.04875 | 0 |
| 4th Feb 2025 (Tue) | 8.07 | 8.32 | 8.0475 | 8.18875 | 9,073 |
| 3rd Feb 2025 (Mon) | 7.7175 | 8.0325 | 7.5775 | 7.96375 | 15,693 |
| 31st Jan 2025 (Fri) | 9.59625 | 10.01 | 9.59625 | 10.01 | 0 |