| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 10.5075 | 10.5075 | 9.95625 | 9.95625 | 220 |
| 31st Jul 2025 (Thu) | 10.465 | 10.5075 | 10.465 | 10.5075 | 41 |
| 30th Jul 2025 (Wed) | 10.46 | 10.46 | 10.325 | 10.465 | 855 |
| 29th Jul 2025 (Tue) | 10.4525 | 10.4525 | 10.355 | 10.355 | 28,071 |
| 28th Jul 2025 (Mon) | 9.9525 | 10.4525 | 9.9525 | 10.4525 | 327 |
| 25th Jul 2025 (Fri) | 10.15 | 10.15 | 9.9525 | 9.9525 | 93 |
| 24th Jul 2025 (Thu) | 9.77 | 10.15 | 9.77 | 10.15 | 667 |
| 23rd Jul 2025 (Wed) | 9.915 | 9.915 | 9.7975 | 9.77 | 1,536 |
| 22nd Jul 2025 (Tue) | 10.03 | 10.10 | 10.015 | 10.1075 | 1,442 |
| 21st Jul 2025 (Mon) | 10.33 | 10.375 | 10.33 | 10.4275 | 7,767 |
| 18th Jul 2025 (Fri) | 9.8725 | 9.89 | 9.8725 | 9.6825 | 1,167 |
| 17th Jul 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.355 | 242 |
| 16th Jul 2025 (Wed) | 8.2225 | 8.86875 | 8.2225 | 8.86875 | 523 |
| 15th Jul 2025 (Tue) | 8.2825 | 8.2825 | 8.2225 | 8.2225 | 578 |
| 14th Jul 2025 (Mon) | 8.12125 | 8.2825 | 8.12125 | 8.2825 | 542 |
| 11th Jul 2025 (Fri) | 7.5125 | 8.12125 | 7.5125 | 8.12125 | 0 |
| 10th Jul 2025 (Thu) | 7.16625 | 7.5125 | 7.16625 | 7.5125 | 0 |
| 9th Jul 2025 (Wed) | 7.0825 | 7.0825 | 7.0825 | 7.16625 | 350 |
| 8th Jul 2025 (Tue) | 6.9575 | 6.9575 | 6.9575 | 6.93 | 639 |
| 7th Jul 2025 (Mon) | 6.75625 | 6.83875 | 6.75625 | 6.83875 | 0 |
| 4th Jul 2025 (Fri) | 6.95125 | 6.95125 | 6.75625 | 6.75625 | 0 |
| 3rd Jul 2025 (Thu) | 6.71375 | 6.95125 | 6.71375 | 6.95125 | 0 |
| 2nd Jul 2025 (Wed) | 6.49375 | 6.71375 | 6.49375 | 6.71375 | 0 |
| 1st Jul 2025 (Tue) | 6.495 | 6.495 | 6.495 | 6.49375 | 428 |
| 30th Jun 2025 (Mon) | 6.51 | 6.60 | 6.51 | 6.60 | 0 |
| 27th Jun 2025 (Fri) | 6.4625 | 6.51 | 6.4625 | 6.51 | 0 |
| 26th Jun 2025 (Thu) | 6.50625 | 6.50625 | 6.4625 | 6.4625 | 0 |
| 25th Jun 2025 (Wed) | 6.565 | 6.565 | 6.50625 | 6.50625 | 0 |
| 24th Jun 2025 (Tue) | 6.16125 | 6.565 | 6.16125 | 6.565 | 0 |
| 23rd Jun 2025 (Mon) | 6.2375 | 6.2375 | 6.2375 | 6.16125 | 639 |
| 20th Jun 2025 (Fri) | 6.8375 | 6.8375 | 6.80375 | 6.80375 | 0 |
| 19th Jun 2025 (Thu) | 6.84 | 6.84 | 6.8375 | 6.8375 | 0 |
| 18th Jun 2025 (Wed) | 6.7875 | 6.84 | 6.7875 | 6.84 | 0 |
| 17th Jun 2025 (Tue) | 7.1175 | 7.1175 | 6.7875 | 6.7875 | 0 |
| 16th Jun 2025 (Mon) | 6.89125 | 7.1175 | 6.89125 | 7.1175 | 0 |
| 13th Jun 2025 (Fri) | 7.425 | 7.425 | 6.89125 | 6.89125 | 0 |
| 12th Jun 2025 (Thu) | 7.725 | 7.725 | 7.425 | 7.425 | 0 |
| 11th Jun 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.725 | 445 |
| 10th Jun 2025 (Tue) | 6.88375 | 7.425 | 6.88375 | 7.425 | 0 |
| 9th Jun 2025 (Mon) | 6.8125 | 6.88375 | 6.8125 | 6.88375 | 0 |
| 6th Jun 2025 (Fri) | 7.02 | 7.02 | 6.8125 | 6.8125 | 0 |
| 5th Jun 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.02 | 639 |
| 4th Jun 2025 (Wed) | 7.175 | 7.175 | 7.16875 | 7.16875 | 0 |
| 3rd Jun 2025 (Tue) | 6.8775 | 7.175 | 6.8775 | 7.175 | 0 |
| 2nd Jun 2025 (Mon) | 6.8375 | 6.8375 | 6.8375 | 6.8775 | 639 |