| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 7.1575 | 7.1575 | 6.72125 | 6.72125 | 0 |
| 16th May 2025 (Fri) | 6.995 | 7.1575 | 6.995 | 7.1575 | 0 |
| 15th May 2025 (Thu) | 7.125 | 7.125 | 6.995 | 6.995 | 0 |
| 14th May 2025 (Wed) | 7.065 | 7.125 | 7.065 | 7.125 | 0 |
| 13th May 2025 (Tue) | 6.94625 | 7.065 | 6.94625 | 7.065 | 0 |
| 12th May 2025 (Mon) | 6.34875 | 6.94625 | 6.34875 | 6.94625 | 0 |
| 9th May 2025 (Fri) | 6.5075 | 6.5075 | 6.5075 | 6.34875 | 1,137 |
| 8th May 2025 (Thu) | 5.3175 | 5.3175 | 5.3175 | 5.5725 | 379 |
| 7th May 2025 (Wed) | 5.065 | 5.065 | 5.065 | 5.00375 | 379 |
| 6th May 2025 (Tue) | 5.07 | 5.07 | 4.8645 | 4.8645 | 0 |
| 5th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2nd May 2025 (Fri) | 5.06 | 5.07 | 5.06 | 5.0675 | 758 |
| 1st May 2025 (Thu) | 4.989 | 4.989 | 4.985 | 5.14375 | 1,516 |
| 30th Apr 2025 (Wed) | 4.908 | 4.93 | 4.823 | 4.8505 | 1,137 |
| 29th Apr 2025 (Tue) | 4.971 | 4.971 | 4.957 | 4.971 | 6,579 |
| 28th Apr 2025 (Mon) | 4.975 | 5.005 | 4.975 | 4.8195 | 758 |
| 25th Apr 2025 (Fri) | 4.88 | 4.89 | 4.879 | 5.00025 | 1,137 |
| 24th Apr 2025 (Thu) | 4.769 | 4.769 | 4.769 | 4.8695 | 6,100 |
| 23rd Apr 2025 (Wed) | 4.90 | 4.901 | 4.893 | 4.875 | 1,562 |
| 22nd Apr 2025 (Tue) | 4.367 | 4.444 | 4.367 | 4.698 | 1,516 |
| 21st Apr 2025 (Mon) | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 0 |
| 18th Apr 2025 (Fri) | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 0 |
| 17th Apr 2025 (Thu) | 4.429 | 4.429 | 4.425 | 4.3635 | 758 |
| 16th Apr 2025 (Wed) | 4.453 | 4.453 | 4.453 | 4.442 | 16,879 |
| 15th Apr 2025 (Tue) | 4.56 | 4.56 | 4.554 | 4.494 | 758 |
| 14th Apr 2025 (Mon) | 4.378 | 4.5885 | 4.378 | 4.5885 | 0 |
| 11th Apr 2025 (Fri) | 4.368 | 4.368 | 4.368 | 4.378 | 379 |
| 10th Apr 2025 (Thu) | 4.519 | 4.519 | 4.519 | 4.3115 | 10,478 |
| 9th Apr 2025 (Wed) | 4.247 | 4.25 | 4.163 | 4.257 | 2,274 |
| 8th Apr 2025 (Tue) | 4.506 | 4.506 | 4.506 | 4.38 | 379 |
| 7th Apr 2025 (Mon) | 4.256 | 4.256 | 4.256 | 4.437 | 379 |
| 4th Apr 2025 (Fri) | 4.989 | 4.989 | 4.989 | 5.105 | 379 |
| 3rd Apr 2025 (Thu) | 4.954 | 4.954 | 4.916 | 4.9435 | 9,075 |
| 2nd Apr 2025 (Wed) | 5.3475 | 5.3475 | 5.3325 | 5.33875 | 1,584 |
| 1st Apr 2025 (Tue) | 5.3375 | 5.3425 | 5.335 | 5.4125 | 3,488 |
| 31st Mar 2025 (Mon) | 5.10 | 5.125 | 5.055 | 5.2175 | 1,895 |
| 28th Mar 2025 (Fri) | 5.435 | 5.435 | 5.435 | 5.2925 | 379 |
| 27th Mar 2025 (Thu) | 5.66 | 5.7275 | 5.66 | 5.6725 | 758 |
| 26th Mar 2025 (Wed) | 5.86 | 5.86 | 5.7125 | 5.73125 | 8,338 |
| 25th Mar 2025 (Tue) | 5.8375 | 5.8425 | 5.8375 | 5.845 | 3,790 |
| 24th Mar 2025 (Mon) | 5.90 | 5.925 | 5.8825 | 5.87875 | 5,685 |
| 21st Mar 2025 (Fri) | 5.5775 | 5.585 | 5.49 | 5.555 | 21,982 |
| 20th Mar 2025 (Thu) | 5.665 | 5.665 | 5.555 | 5.52875 | 16,874 |