| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.5375 | 8.6075 | 8.4325 | 8.5925 | 13,031 |
| 8th Jan 2026 (Thu) | 8.575 | 8.5775 | 8.40 | 8.5075 | 30,587 |
| 7th Jan 2026 (Wed) | 8.795 | 8.8125 | 8.6325 | 8.665 | 25,079 |
| 6th Jan 2026 (Tue) | 8.7725 | 9.01 | 8.77 | 8.875 | 24,784 |
| 5th Jan 2026 (Mon) | 8.6775 | 8.735 | 8.635 | 8.68 | 21,450 |
| 2nd Jan 2026 (Fri) | 8.255 | 8.4925 | 8.255 | 8.4875 | 22,828 |
| 1st Jan 2026 (Thu) | 8.20875 | 8.20875 | 8.20875 | 8.20875 | 0 |
| 31st Dec 2025 (Wed) | 8.18 | 8.20875 | 8.18 | 8.20875 | 854 |
| 30th Dec 2025 (Tue) | 8.1725 | 8.1875 | 8.0925 | 8.18 | 4,689 |
| 29th Dec 2025 (Mon) | 8.2375 | 8.2475 | 7.975 | 7.9975 | 2,850 |
| 26th Dec 2025 (Fri) | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 0 |
| 25th Dec 2025 (Thu) | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 0 |
| 24th Dec 2025 (Wed) | 7.9575 | 7.9975 | 7.9575 | 7.9975 | 3,798 |
| 23rd Dec 2025 (Tue) | 8.0925 | 8.0975 | 7.9325 | 8.0825 | 7,505 |
| 22nd Dec 2025 (Mon) | 8.3175 | 8.415 | 8.285 | 8.3725 | 2,981 |
| 19th Dec 2025 (Fri) | 8.145 | 8.3075 | 8.13 | 8.22 | 11,545 |
| 18th Dec 2025 (Thu) | 7.835 | 8.22 | 7.835 | 8.07875 | 22,366 |
| 17th Dec 2025 (Wed) | 8.085 | 8.34 | 7.8375 | 7.83625 | 37,385 |
| 16th Dec 2025 (Tue) | 8.0775 | 8.155 | 7.945 | 8.095 | 91,322 |
| 15th Dec 2025 (Mon) | 8.635 | 8.6925 | 8.25 | 8.27625 | 20,799 |
| 12th Dec 2025 (Fri) | 8.9425 | 8.97 | 8.455 | 8.515 | 15,151 |
| 11th Dec 2025 (Thu) | 8.765 | 8.85 | 8.675 | 8.71 | 12,952 |
| 10th Dec 2025 (Wed) | 9.225 | 9.3275 | 9.155 | 9.2825 | 16,499 |
| 9th Dec 2025 (Tue) | 8.6375 | 9.1175 | 8.5775 | 9.1075 | 45,060 |
| 8th Dec 2025 (Mon) | 8.6675 | 8.785 | 8.5875 | 8.6425 | 17,902 |
| 5th Dec 2025 (Fri) | 8.755 | 8.755 | 8.4675 | 8.46875 | 24,122 |
| 4th Dec 2025 (Thu) | 8.7775 | 8.8825 | 8.6725 | 8.8625 | 16,767 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.6775 | 8.4275 | 8.5225 | 7,981 |
| 2nd Dec 2025 (Tue) | 7.825 | 8.3975 | 7.785 | 8.3775 | 18,779 |
| 1st Dec 2025 (Mon) | 7.9125 | 7.96 | 7.58 | 7.62 | 32,672 |
| 28th Nov 2025 (Fri) | 8.3825 | 8.6225 | 8.3825 | 8.4375 | 13,464 |
| 27th Nov 2025 (Thu) | 8.4475 | 8.485 | 8.3525 | 8.39 | 8,345 |
| 26th Nov 2025 (Wed) | 8.23 | 8.23 | 8.1075 | 8.19375 | 14,739 |
| 25th Nov 2025 (Tue) | 8.1575 | 8.225 | 7.9825 | 8.185 | 30,366 |
| 24th Nov 2025 (Mon) | 7.9525 | 8.035 | 7.8475 | 8.0125 | 39,304 |
| 21st Nov 2025 (Fri) | 7.7175 | 7.8175 | 7.4175 | 7.65 | 93,738 |
| 20th Nov 2025 (Thu) | 8.5525 | 8.5525 | 8.1225 | 8.125 | 44,513 |
| 19th Nov 2025 (Wed) | 8.6425 | 8.71 | 8.335 | 8.33375 | 32,073 |
| 18th Nov 2025 (Tue) | 8.485 | 8.8525 | 8.465 | 8.8475 | 47,954 |
| 17th Nov 2025 (Mon) | 8.94 | 8.9725 | 8.5825 | 8.64 | 46,033 |
| 14th Nov 2025 (Fri) | 9.0075 | 9.055 | 8.5925 | 9.055 | 49,796 |
| 13th Nov 2025 (Thu) | 9.8675 | 9.87 | 9.4125 | 9.395 | 16,802 |
| 12th Nov 2025 (Wed) | 9.605 | 10.045 | 9.5125 | 9.5275 | 14,259 |
| 11th Nov 2025 (Tue) | 9.9525 | 10.04 | 9.7175 | 9.74 | 26,753 |
| 10th Nov 2025 (Mon) | 10.105 | 10.135 | 9.825 | 9.87 | 35,272 |