| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.73625 | 5.73625 | 5.73625 | 5.73625 | 0 |
| 2nd Apr 2026 (Thu) | 5.7275 | 5.765 | 5.6675 | 5.73625 | 19,075 |
| 1st Apr 2026 (Wed) | 5.98 | 5.9875 | 5.8825 | 5.9075 | 19,847 |
| 31st Mar 2026 (Tue) | 5.7625 | 5.8175 | 5.63 | 5.75875 | 10,390 |
| 30th Mar 2026 (Mon) | 5.70 | 5.80 | 5.6925 | 5.78625 | 44,936 |
| 27th Mar 2026 (Fri) | 5.725 | 5.7275 | 5.4675 | 5.5125 | 142,196 |
| 26th Mar 2026 (Thu) | 5.8775 | 5.8775 | 5.6725 | 5.71125 | 43,815 |
| 25th Mar 2026 (Wed) | 5.97 | 6.0575 | 5.935 | 6.00125 | 42,259 |
| 24th Mar 2026 (Tue) | 5.9475 | 5.96 | 5.86 | 5.88625 | 14,143 |
| 23rd Mar 2026 (Mon) | 5.69 | 6.0225 | 5.6525 | 5.8475 | 30,884 |
| 20th Mar 2026 (Fri) | 5.915 | 5.9575 | 5.8725 | 5.9275 | 29,334 |
| 19th Mar 2026 (Thu) | 6.035 | 6.0725 | 5.815 | 5.835 | 33,324 |
| 18th Mar 2026 (Wed) | 6.4175 | 6.45 | 6.0175 | 6.0225 | 59,338 |
| 17th Mar 2026 (Tue) | 6.44 | 6.4825 | 6.395 | 6.45 | 29,103 |
| 16th Mar 2026 (Mon) | 6.2825 | 6.395 | 6.2425 | 6.3425 | 35,230 |
| 13th Mar 2026 (Fri) | 5.8425 | 6.135 | 5.825 | 5.915 | 40,211 |
| 12th Mar 2026 (Thu) | 5.63 | 5.7575 | 5.63 | 5.70625 | 200,115 |
| 11th Mar 2026 (Wed) | 5.5375 | 5.7275 | 5.5275 | 5.665 | 124,168 |
| 10th Mar 2026 (Tue) | 5.65 | 5.7225 | 5.56 | 5.71125 | 64,956 |
| 9th Mar 2026 (Mon) | 5.54 | 5.60 | 5.4975 | 5.59125 | 159,585 |
| 6th Mar 2026 (Fri) | 5.755 | 5.7575 | 5.465 | 5.445 | 18,940 |
| 5th Mar 2026 (Thu) | 5.82 | 5.9675 | 5.7225 | 5.755 | 89,065 |
| 4th Mar 2026 (Wed) | 5.545 | 5.955 | 5.545 | 5.925 | 58,182 |
| 3rd Mar 2026 (Tue) | 5.53 | 5.5725 | 5.3725 | 5.56375 | 29,329 |
| 2nd Mar 2026 (Mon) | 5.3575 | 5.725 | 5.30 | 5.68625 | 96,357 |
| 27th Feb 2026 (Fri) | 5.5725 | 5.59 | 5.3125 | 5.32625 | 60,589 |
| 26th Feb 2026 (Thu) | 5.6025 | 5.665 | 5.5125 | 5.52 | 25,385 |
| 25th Feb 2026 (Wed) | 5.1675 | 5.5425 | 5.16 | 5.53875 | 28,168 |
| 24th Feb 2026 (Tue) | 5.00 | 5.0775 | 4.936 | 5.04375 | 36,633 |
| 23rd Feb 2026 (Mon) | 5.1425 | 5.2825 | 5.1275 | 5.185 | 33,333 |
| 20th Feb 2026 (Fri) | 5.385 | 5.4025 | 5.28 | 5.3525 | 28,009 |
| 19th Feb 2026 (Thu) | 5.4075 | 5.4075 | 5.2475 | 5.2625 | 13,716 |
| 18th Feb 2026 (Wed) | 5.51 | 5.54 | 5.3375 | 5.3825 | 29,614 |
| 17th Feb 2026 (Tue) | 5.41 | 5.445 | 5.315 | 5.4125 | 157,185 |
| 16th Feb 2026 (Mon) | 5.335 | 5.45 | 5.2775 | 5.33625 | 30,515 |
| 13th Feb 2026 (Fri) | 5.2775 | 5.5675 | 5.2775 | 5.5675 | 15,026 |
| 12th Feb 2026 (Thu) | 5.33 | 5.395 | 5.1775 | 5.17 | 32,781 |
| 11th Feb 2026 (Wed) | 5.25 | 5.43 | 5.1475 | 5.2325 | 49,948 |
| 10th Feb 2026 (Tue) | 5.4225 | 5.495 | 5.3925 | 5.4725 | 59,407 |
| 9th Feb 2026 (Mon) | 5.6025 | 5.6125 | 5.445 | 5.56 | 41,155 |
| 6th Feb 2026 (Fri) | 5.17 | 5.5075 | 5.08 | 5.51 | 62,106 |