| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 8.6675 | 8.785 | 8.5875 | 8.6425 | 17,902 |
| 5th Dec 2025 (Fri) | 8.755 | 8.755 | 8.4675 | 8.46875 | 24,122 |
| 4th Dec 2025 (Thu) | 8.7775 | 8.8825 | 8.6725 | 8.8625 | 16,767 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.6775 | 8.4275 | 8.5225 | 7,981 |
| 2nd Dec 2025 (Tue) | 7.825 | 8.3975 | 7.785 | 8.3775 | 18,779 |
| 1st Dec 2025 (Mon) | 7.9125 | 7.96 | 7.58 | 7.62 | 32,672 |
| 28th Nov 2025 (Fri) | 8.3825 | 8.6225 | 8.3825 | 8.4375 | 13,464 |
| 27th Nov 2025 (Thu) | 8.4475 | 8.485 | 8.3525 | 8.39 | 8,345 |
| 26th Nov 2025 (Wed) | 8.23 | 8.23 | 8.1075 | 8.19375 | 14,739 |
| 25th Nov 2025 (Tue) | 8.1575 | 8.225 | 7.9825 | 8.185 | 30,366 |
| 24th Nov 2025 (Mon) | 7.9525 | 8.035 | 7.8475 | 8.0125 | 39,304 |
| 21st Nov 2025 (Fri) | 7.7175 | 7.8175 | 7.4175 | 7.65 | 93,738 |
| 20th Nov 2025 (Thu) | 8.5525 | 8.5525 | 8.1225 | 8.125 | 44,513 |
| 19th Nov 2025 (Wed) | 8.6425 | 8.71 | 8.335 | 8.33375 | 32,073 |
| 18th Nov 2025 (Tue) | 8.485 | 8.8525 | 8.465 | 8.8475 | 47,954 |
| 17th Nov 2025 (Mon) | 8.94 | 8.9725 | 8.5825 | 8.64 | 46,033 |
| 14th Nov 2025 (Fri) | 9.0075 | 9.055 | 8.5925 | 9.055 | 49,796 |
| 13th Nov 2025 (Thu) | 9.8675 | 9.87 | 9.4125 | 9.395 | 16,802 |
| 12th Nov 2025 (Wed) | 9.605 | 10.045 | 9.5125 | 9.5275 | 14,259 |
| 11th Nov 2025 (Tue) | 9.9525 | 10.04 | 9.7175 | 9.74 | 26,753 |
| 10th Nov 2025 (Mon) | 10.105 | 10.135 | 9.825 | 9.87 | 35,272 |
| 7th Nov 2025 (Fri) | 9.415 | 9.415 | 8.96 | 9.2975 | 58,813 |
| 6th Nov 2025 (Thu) | 9.53 | 9.60 | 9.24 | 9.275 | 27,551 |
| 5th Nov 2025 (Wed) | 9.3675 | 9.605 | 9.2575 | 9.5725 | 66,417 |
| 4th Nov 2025 (Tue) | 9.8125 | 10.105 | 9.72 | 9.81 | 51,790 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.495 | 9.995 | 10.12 | 201,043 |
| 31st Oct 2025 (Fri) | 10.735 | 10.89 | 10.715 | 10.8225 | 13,684 |
| 30th Oct 2025 (Thu) | 10.995 | 10.995 | 10.54 | 10.64 | 25,860 |
| 29th Oct 2025 (Wed) | 11.195 | 11.345 | 10.935 | 11.0225 | 19,030 |
| 28th Oct 2025 (Tue) | 11.365 | 11.55 | 11.335 | 11.4075 | 8,978 |
| 27th Oct 2025 (Mon) | 11.62 | 11.76 | 11.425 | 11.5825 | 27,188 |
| 24th Oct 2025 (Fri) | 11.015 | 11.145 | 10.80 | 10.8475 | 27,844 |
| 23rd Oct 2025 (Thu) | 10.74 | 10.74 | 10.53 | 10.6775 | 13,738 |
| 22nd Oct 2025 (Wed) | 10.625 | 10.665 | 10.475 | 10.4775 | 31,765 |
| 21st Oct 2025 (Tue) | 10.675 | 11.15 | 10.62 | 11.1475 | 46,731 |
| 20th Oct 2025 (Mon) | 11.175 | 11.175 | 11.045 | 11.0375 | 22,495 |
| 17th Oct 2025 (Fri) | 10.37 | 10.425 | 10.115 | 10.3625 | 37,354 |
| 16th Oct 2025 (Thu) | 10.975 | 11.11 | 10.83 | 10.91 | 14,923 |
| 15th Oct 2025 (Wed) | 11.425 | 11.425 | 11.025 | 11.03 | 12,300 |
| 14th Oct 2025 (Tue) | 11.17 | 11.17 | 10.93 | 11.0275 | 16,847 |
| 13th Oct 2025 (Mon) | 11.475 | 11.53 | 11.165 | 11.3775 | 29,989 |
| 10th Oct 2025 (Fri) | 11.965 | 12.06 | 11.52 | 11.47 | 4,339 |
| 9th Oct 2025 (Thu) | 12.00 | 12.10 | 11.925 | 11.945 | 16,340 |