| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 0 |
| 5th Nov 2025 (Wed) | 9.3675 | 9.605 | 9.2575 | 9.5725 | 66,417 |
| 4th Nov 2025 (Tue) | 9.8125 | 10.105 | 9.72 | 9.81 | 51,790 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.495 | 9.995 | 10.12 | 201,043 |
| 31st Oct 2025 (Fri) | 10.735 | 10.89 | 10.715 | 10.8225 | 13,684 |
| 30th Oct 2025 (Thu) | 10.995 | 10.995 | 10.54 | 10.64 | 25,860 |
| 29th Oct 2025 (Wed) | 11.195 | 11.345 | 10.935 | 11.0225 | 19,030 |
| 28th Oct 2025 (Tue) | 11.365 | 11.55 | 11.335 | 11.4075 | 8,978 |
| 27th Oct 2025 (Mon) | 11.62 | 11.76 | 11.425 | 11.5825 | 27,188 |
| 24th Oct 2025 (Fri) | 11.015 | 11.145 | 10.80 | 10.8475 | 27,844 |
| 23rd Oct 2025 (Thu) | 10.74 | 10.74 | 10.53 | 10.6775 | 13,738 |
| 22nd Oct 2025 (Wed) | 10.625 | 10.665 | 10.475 | 10.4775 | 31,765 |
| 21st Oct 2025 (Tue) | 10.675 | 11.15 | 10.62 | 11.1475 | 46,731 |
| 20th Oct 2025 (Mon) | 11.175 | 11.175 | 11.045 | 11.0375 | 22,495 |
| 17th Oct 2025 (Fri) | 10.37 | 10.425 | 10.115 | 10.3625 | 37,354 |
| 16th Oct 2025 (Thu) | 10.975 | 11.11 | 10.83 | 10.91 | 14,923 |
| 15th Oct 2025 (Wed) | 11.425 | 11.425 | 11.025 | 11.03 | 12,300 |
| 14th Oct 2025 (Tue) | 11.17 | 11.17 | 10.93 | 11.0275 | 16,847 |
| 13th Oct 2025 (Mon) | 11.475 | 11.53 | 11.165 | 11.3775 | 29,989 |
| 10th Oct 2025 (Fri) | 11.965 | 12.06 | 11.52 | 11.47 | 4,339 |
| 9th Oct 2025 (Thu) | 12.00 | 12.10 | 11.925 | 11.945 | 16,340 |
| 8th Oct 2025 (Wed) | 12.235 | 12.375 | 12.22 | 12.245 | 7,232 |
| 7th Oct 2025 (Tue) | 12.80 | 12.905 | 12.775 | 12.4725 | 7,747 |
| 6th Oct 2025 (Mon) | 12.48 | 12.77 | 12.46 | 12.8175 | 30,722 |
| 3rd Oct 2025 (Fri) | 12.265 | 12.275 | 12.26 | 12.245 | 2,609 |
| 2nd Oct 2025 (Thu) | 11.98 | 12.115 | 11.915 | 12.0975 | 5,199 |
| 1st Oct 2025 (Wed) | 11.565 | 11.84 | 11.565 | 11.8425 | 16,075 |
| 30th Sep 2025 (Tue) | 11.475 | 11.475 | 11.445 | 11.2475 | 2,920 |
| 29th Sep 2025 (Mon) | 11.22 | 11.515 | 11.195 | 11.425 | 38,113 |
| 26th Sep 2025 (Fri) | 10.805 | 10.955 | 10.68 | 10.87 | 17,816 |
| 25th Sep 2025 (Thu) | 10.97 | 11.02 | 10.88 | 11.00 | 22,707 |
| 24th Sep 2025 (Wed) | 11.39 | 11.47 | 11.39 | 11.4675 | 2,180 |
| 23rd Sep 2025 (Tue) | 11.465 | 11.465 | 11.42 | 11.42 | 3,028 |
| 22nd Sep 2025 (Mon) | 11.46 | 11.525 | 11.365 | 11.39 | 17,636 |
| 19th Sep 2025 (Fri) | 12.36 | 12.36 | 12.33 | 12.205 | 1,823 |
| 18th Sep 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.465 | 649 |
| 17th Sep 2025 (Wed) | 12.25 | 12.265 | 12.12 | 12.07 | 3,135 |
| 16th Sep 2025 (Tue) | 12.16 | 12.16 | 11.945 | 11.985 | 1,755 |
| 15th Sep 2025 (Mon) | 12.35 | 12.35 | 12.145 | 12.15 | 3,681 |
| 12th Sep 2025 (Fri) | 12.335 | 12.385 | 12.275 | 12.3075 | 2,361 |
| 11th Sep 2025 (Thu) | 12.075 | 12.075 | 12.05 | 11.97 | 2,774 |
| 10th Sep 2025 (Wed) | 11.765 | 12.03 | 11.765 | 11.965 | 4,510 |
| 9th Sep 2025 (Tue) | 11.825 | 11.825 | 11.65 | 11.66 | 1,353 |
| 8th Sep 2025 (Mon) | 11.77 | 11.90 | 11.745 | 11.90 | 1,371 |