| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.3325 | 7.3975 | 7.2375 | 7.3375 | 39,245 |
| 29th Jan 2026 (Thu) | 7.8675 | 7.90 | 7.5075 | 7.5275 | 23,875 |
| 28th Jan 2026 (Wed) | 8.015 | 8.1375 | 7.99 | 8.0675 | 18,502 |
| 27th Jan 2026 (Tue) | 7.8825 | 7.885 | 7.795 | 7.9525 | 13,723 |
| 26th Jan 2026 (Mon) | 7.8425 | 7.92 | 7.7725 | 7.8175 | 36,004 |
| 23rd Jan 2026 (Fri) | 8.045 | 8.0475 | 7.8825 | 7.995 | 15,285 |
| 22nd Jan 2026 (Thu) | 8.245 | 8.26 | 7.96 | 8.0025 | 35,189 |
| 21st Jan 2026 (Wed) | 8.1275 | 8.265 | 8.0075 | 8.125 | 26,642 |
| 20th Jan 2026 (Tue) | 8.545 | 8.545 | 8.2225 | 8.2775 | 35,623 |
| 19th Jan 2026 (Mon) | 8.8225 | 8.88 | 8.8025 | 8.83375 | 41,091 |
| 16th Jan 2026 (Fri) | 9.0825 | 9.1125 | 8.99 | 9.0325 | 12,349 |
| 15th Jan 2026 (Thu) | 9.115 | 9.33 | 9.115 | 9.135 | 19,856 |
| 14th Jan 2026 (Wed) | 9.16 | 9.2475 | 9.055 | 9.26 | 54,724 |
| 13th Jan 2026 (Tue) | 8.5625 | 8.7575 | 8.5625 | 8.715 | 38,169 |
| 12th Jan 2026 (Mon) | 8.5925 | 8.605 | 8.4125 | 8.60 | 21,801 |
| 9th Jan 2026 (Fri) | 8.5375 | 8.6075 | 8.4325 | 8.5925 | 13,031 |
| 8th Jan 2026 (Thu) | 8.575 | 8.5775 | 8.40 | 8.5075 | 30,587 |
| 7th Jan 2026 (Wed) | 8.795 | 8.8125 | 8.6325 | 8.665 | 25,079 |
| 6th Jan 2026 (Tue) | 8.7725 | 9.01 | 8.77 | 8.875 | 24,784 |
| 5th Jan 2026 (Mon) | 8.6775 | 8.735 | 8.635 | 8.68 | 21,450 |
| 2nd Jan 2026 (Fri) | 8.255 | 8.4925 | 8.255 | 8.4875 | 22,828 |
| 1st Jan 2026 (Thu) | 8.20875 | 8.20875 | 8.20875 | 8.20875 | 0 |
| 31st Dec 2025 (Wed) | 8.18 | 8.20875 | 8.18 | 8.20875 | 854 |
| 30th Dec 2025 (Tue) | 8.1725 | 8.1875 | 8.0925 | 8.18 | 4,689 |
| 29th Dec 2025 (Mon) | 8.2375 | 8.2475 | 7.975 | 7.9975 | 2,850 |
| 26th Dec 2025 (Fri) | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 0 |
| 25th Dec 2025 (Thu) | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 0 |
| 24th Dec 2025 (Wed) | 7.9575 | 7.9975 | 7.9575 | 7.9975 | 3,798 |
| 23rd Dec 2025 (Tue) | 8.0925 | 8.0975 | 7.9325 | 8.0825 | 7,505 |
| 22nd Dec 2025 (Mon) | 8.3175 | 8.415 | 8.285 | 8.3725 | 2,981 |
| 19th Dec 2025 (Fri) | 8.145 | 8.3075 | 8.13 | 8.22 | 11,545 |
| 18th Dec 2025 (Thu) | 7.835 | 8.22 | 7.835 | 8.07875 | 22,366 |
| 17th Dec 2025 (Wed) | 8.085 | 8.34 | 7.8375 | 7.83625 | 37,385 |
| 16th Dec 2025 (Tue) | 8.0775 | 8.155 | 7.945 | 8.095 | 91,322 |
| 15th Dec 2025 (Mon) | 8.635 | 8.6925 | 8.25 | 8.27625 | 20,799 |
| 12th Dec 2025 (Fri) | 8.9425 | 8.97 | 8.455 | 8.515 | 15,151 |
| 11th Dec 2025 (Thu) | 8.765 | 8.85 | 8.675 | 8.71 | 12,952 |
| 10th Dec 2025 (Wed) | 9.225 | 9.3275 | 9.155 | 9.2825 | 16,499 |
| 9th Dec 2025 (Tue) | 8.6375 | 9.1175 | 8.5775 | 9.1075 | 45,060 |
| 8th Dec 2025 (Mon) | 8.6675 | 8.785 | 8.5875 | 8.6425 | 17,902 |
| 5th Dec 2025 (Fri) | 8.755 | 8.755 | 8.4675 | 8.46875 | 24,122 |
| 4th Dec 2025 (Thu) | 8.7775 | 8.8825 | 8.6725 | 8.8625 | 16,767 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.6775 | 8.4275 | 8.5225 | 7,981 |
| 2nd Dec 2025 (Tue) | 7.825 | 8.3975 | 7.785 | 8.3775 | 18,779 |
| 1st Dec 2025 (Mon) | 7.9125 | 7.96 | 7.58 | 7.62 | 32,672 |