| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 5.8425 | 6.135 | 5.825 | 5.915 | 40,211 |
| 12th Mar 2026 (Thu) | 5.63 | 5.7575 | 5.63 | 5.70625 | 200,115 |
| 11th Mar 2026 (Wed) | 5.5375 | 5.7275 | 5.5275 | 5.665 | 124,168 |
| 10th Mar 2026 (Tue) | 5.65 | 5.7225 | 5.56 | 5.71125 | 64,956 |
| 9th Mar 2026 (Mon) | 5.54 | 5.60 | 5.4975 | 5.59125 | 159,585 |
| 6th Mar 2026 (Fri) | 5.755 | 5.7575 | 5.465 | 5.445 | 18,940 |
| 5th Mar 2026 (Thu) | 5.82 | 5.9675 | 5.7225 | 5.755 | 89,065 |
| 4th Mar 2026 (Wed) | 5.545 | 5.955 | 5.545 | 5.925 | 58,182 |
| 3rd Mar 2026 (Tue) | 5.53 | 5.5725 | 5.3725 | 5.56375 | 29,329 |
| 2nd Mar 2026 (Mon) | 5.3575 | 5.725 | 5.30 | 5.68625 | 96,357 |
| 27th Feb 2026 (Fri) | 5.5725 | 5.59 | 5.3125 | 5.32625 | 60,589 |
| 26th Feb 2026 (Thu) | 5.6025 | 5.665 | 5.5125 | 5.52 | 25,385 |
| 25th Feb 2026 (Wed) | 5.1675 | 5.5425 | 5.16 | 5.53875 | 28,168 |
| 24th Feb 2026 (Tue) | 5.00 | 5.0775 | 4.936 | 5.04375 | 36,633 |
| 23rd Feb 2026 (Mon) | 5.1425 | 5.2825 | 5.1275 | 5.185 | 33,333 |
| 20th Feb 2026 (Fri) | 5.385 | 5.4025 | 5.28 | 5.3525 | 28,009 |
| 19th Feb 2026 (Thu) | 5.4075 | 5.4075 | 5.2475 | 5.2625 | 13,716 |
| 18th Feb 2026 (Wed) | 5.51 | 5.54 | 5.3375 | 5.3825 | 29,614 |
| 17th Feb 2026 (Tue) | 5.41 | 5.445 | 5.315 | 5.4125 | 157,185 |
| 16th Feb 2026 (Mon) | 5.335 | 5.45 | 5.2775 | 5.33625 | 30,515 |
| 13th Feb 2026 (Fri) | 5.2775 | 5.5675 | 5.2775 | 5.5675 | 15,026 |
| 12th Feb 2026 (Thu) | 5.33 | 5.395 | 5.1775 | 5.17 | 32,781 |
| 11th Feb 2026 (Wed) | 5.25 | 5.43 | 5.1475 | 5.2325 | 49,948 |
| 10th Feb 2026 (Tue) | 5.4225 | 5.495 | 5.3925 | 5.4725 | 59,407 |
| 9th Feb 2026 (Mon) | 5.6025 | 5.6125 | 5.445 | 5.56 | 41,155 |
| 6th Feb 2026 (Fri) | 5.17 | 5.5075 | 5.08 | 5.51 | 62,106 |
| 5th Feb 2026 (Thu) | 5.6575 | 5.82 | 5.2525 | 5.40375 | 156,276 |
| 4th Feb 2026 (Wed) | 6.1325 | 6.1325 | 5.715 | 5.7675 | 48,288 |
| 3rd Feb 2026 (Tue) | 6.2525 | 6.2725 | 6.0775 | 6.065 | 46,215 |
| 2nd Feb 2026 (Mon) | 6.04 | 6.45 | 6.0325 | 6.44125 | 66,180 |
| 30th Jan 2026 (Fri) | 7.3325 | 7.3975 | 7.2375 | 7.3375 | 39,245 |
| 29th Jan 2026 (Thu) | 7.8675 | 7.90 | 7.5075 | 7.5275 | 23,875 |
| 28th Jan 2026 (Wed) | 8.015 | 8.1375 | 7.99 | 8.0675 | 18,502 |
| 27th Jan 2026 (Tue) | 7.8825 | 7.885 | 7.795 | 7.9525 | 13,723 |
| 26th Jan 2026 (Mon) | 7.8425 | 7.92 | 7.7725 | 7.8175 | 36,004 |
| 23rd Jan 2026 (Fri) | 8.045 | 8.0475 | 7.8825 | 7.995 | 15,285 |
| 22nd Jan 2026 (Thu) | 8.245 | 8.26 | 7.96 | 8.0025 | 35,189 |
| 21st Jan 2026 (Wed) | 8.1275 | 8.265 | 8.0075 | 8.125 | 26,642 |
| 20th Jan 2026 (Tue) | 8.545 | 8.545 | 8.2225 | 8.2775 | 35,623 |
| 19th Jan 2026 (Mon) | 8.8225 | 8.88 | 8.8025 | 8.83375 | 41,091 |
| 16th Jan 2026 (Fri) | 9.0825 | 9.1125 | 8.99 | 9.0325 | 12,349 |
| 15th Jan 2026 (Thu) | 9.115 | 9.33 | 9.115 | 9.135 | 19,856 |