| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.495 | 6.495 | 6.495 | 6.49375 | 428 |
| 30th Jun 2025 (Mon) | 6.51 | 6.60 | 6.51 | 6.60 | 0 |
| 27th Jun 2025 (Fri) | 6.4625 | 6.51 | 6.4625 | 6.51 | 0 |
| 26th Jun 2025 (Thu) | 6.50625 | 6.50625 | 6.4625 | 6.4625 | 0 |
| 25th Jun 2025 (Wed) | 6.565 | 6.565 | 6.50625 | 6.50625 | 0 |
| 24th Jun 2025 (Tue) | 6.16125 | 6.565 | 6.16125 | 6.565 | 0 |
| 23rd Jun 2025 (Mon) | 6.2375 | 6.2375 | 6.2375 | 6.16125 | 639 |
| 20th Jun 2025 (Fri) | 6.8375 | 6.8375 | 6.80375 | 6.80375 | 0 |
| 19th Jun 2025 (Thu) | 6.84 | 6.84 | 6.8375 | 6.8375 | 0 |
| 18th Jun 2025 (Wed) | 6.7875 | 6.84 | 6.7875 | 6.84 | 0 |
| 17th Jun 2025 (Tue) | 7.1175 | 7.1175 | 6.7875 | 6.7875 | 0 |
| 16th Jun 2025 (Mon) | 6.89125 | 7.1175 | 6.89125 | 7.1175 | 0 |
| 13th Jun 2025 (Fri) | 7.425 | 7.425 | 6.89125 | 6.89125 | 0 |
| 12th Jun 2025 (Thu) | 7.725 | 7.725 | 7.425 | 7.425 | 0 |
| 11th Jun 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.725 | 445 |
| 10th Jun 2025 (Tue) | 6.88375 | 7.425 | 6.88375 | 7.425 | 0 |
| 9th Jun 2025 (Mon) | 6.8125 | 6.88375 | 6.8125 | 6.88375 | 0 |
| 6th Jun 2025 (Fri) | 7.02 | 7.02 | 6.8125 | 6.8125 | 0 |
| 5th Jun 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.02 | 639 |
| 4th Jun 2025 (Wed) | 7.175 | 7.175 | 7.16875 | 7.16875 | 0 |
| 3rd Jun 2025 (Tue) | 6.8775 | 7.175 | 6.8775 | 7.175 | 0 |
| 2nd Jun 2025 (Mon) | 6.8375 | 6.8375 | 6.8375 | 6.8775 | 639 |
| 30th May 2025 (Fri) | 7.24 | 7.24 | 7.11625 | 7.11625 | 0 |
| 29th May 2025 (Thu) | 7.17 | 7.24 | 7.17 | 7.24 | 0 |
| 28th May 2025 (Wed) | 7.2275 | 7.2275 | 7.17 | 7.17 | 0 |
| 27th May 2025 (Tue) | 7.14 | 7.1975 | 7.14 | 7.2275 | 1,278 |
| 26th May 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 23rd May 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.005 | 639 |
| 22nd May 2025 (Thu) | 7.0175 | 7.295 | 7.0175 | 7.295 | 0 |
| 21st May 2025 (Wed) | 6.8225 | 7.0175 | 6.8225 | 7.0175 | 0 |
| 20th May 2025 (Tue) | 6.72125 | 6.8225 | 6.72125 | 6.8225 | 0 |
| 19th May 2025 (Mon) | 7.1575 | 7.1575 | 6.72125 | 6.72125 | 0 |
| 16th May 2025 (Fri) | 6.995 | 7.1575 | 6.995 | 7.1575 | 0 |
| 15th May 2025 (Thu) | 7.125 | 7.125 | 6.995 | 6.995 | 0 |
| 14th May 2025 (Wed) | 7.065 | 7.125 | 7.065 | 7.125 | 0 |
| 13th May 2025 (Tue) | 6.94625 | 7.065 | 6.94625 | 7.065 | 0 |
| 12th May 2025 (Mon) | 6.34875 | 6.94625 | 6.34875 | 6.94625 | 0 |
| 9th May 2025 (Fri) | 6.5075 | 6.5075 | 6.5075 | 6.34875 | 1,137 |
| 8th May 2025 (Thu) | 5.3175 | 5.3175 | 5.3175 | 5.5725 | 379 |
| 7th May 2025 (Wed) | 5.065 | 5.065 | 5.065 | 5.00375 | 379 |
| 6th May 2025 (Tue) | 5.07 | 5.07 | 4.8645 | 4.8645 | 0 |
| 5th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2nd May 2025 (Fri) | 5.06 | 5.07 | 5.06 | 5.0675 | 758 |