| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.003 | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 3 | £2.981 | Automatic Execution |
15:29:47 - 06-Feb-26 |
| Sell* | 168 | £2.976 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1,000 | £2.996 | Automatic Execution |
14:39:12 - 06-Feb-26 |
| Buy* | 7,509 | £2.968 | Automatic Execution |
14:31:59 - 06-Feb-26 |
| Sell* | 6,809 | £2.937 | Ordinary |
14:05:00 - 06-Feb-26 |
| Buy* | 400 | £2.953 | Ordinary |
13:48:20 - 06-Feb-26 |
| Sell* | 7,268 | £2.951 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 6,770 | £2.954 | Ordinary |
13:45:40 - 06-Feb-26 |
| Buy* | 214 | £2.837 | Automatic Execution |
08:58:16 - 06-Feb-26 |
| Unknown* | 0 | £2.856 | SI Trade |
08:17:40 - 06-Feb-26 |
| Buy* | 1 | £2.91 | Automatic Execution |
08:15:01 - 06-Feb-26 |
| Buy* | 4 | £2.879 | Automatic Execution |
08:12:41 - 06-Feb-26 |
| Sell* | 3 | £2.858 | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Unknown* | 0 | £2.873 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | £2.876 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £2.876 | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | £2.877 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £2.877 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 388 | £2.984 | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Unknown* | 0 | £2.956 | SI Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 0 | £2.955 | SI Trade |
15:46:21 - 05-Feb-26 |
| Buy* | 1 | £2.956 | Automatic Execution |
15:46:21 - 05-Feb-26 |
| Buy* | 1,010 | £2.971 | Automatic Execution |
15:24:35 - 05-Feb-26 |
| Buy* | 498 | £3.00 | Ordinary |
15:21:16 - 05-Feb-26 |
| Unknown* | 0 | £3.012 | SI Trade |
15:20:24 - 05-Feb-26 |
| Unknown* | 0 | £3.066 | SI Trade |
15:04:05 - 05-Feb-26 |
| Buy* | 1 | £3.099 | Automatic Execution |
15:04:02 - 05-Feb-26 |
| Unknown* | 0 | £3.064 | SI Trade |
15:04:01 - 05-Feb-26 |
| Sell* | 161 | £3.149 | Automatic Execution |
14:36:44 - 05-Feb-26 |
| Sell* | 2,507 | £3.123 | Automatic Execution |
12:32:48 - 05-Feb-26 |
| Unknown* | 0 | £3.106 | SI Trade |
12:20:12 - 05-Feb-26 |
| Unknown* | 0 | £3.12 | SI Trade |
11:36:28 - 05-Feb-26 |
| Unknown* | 0 | £3.119 | SI Trade |
11:36:28 - 05-Feb-26 |
| Buy* | 1 | £3.119 | Automatic Execution |
11:36:28 - 05-Feb-26 |
| Buy* | 80 | £3.233 | Automatic Execution |
09:54:44 - 05-Feb-26 |
| Sell* | 158 | £3.221 | Automatic Execution |
09:33:36 - 05-Feb-26 |
| Buy* | 7 | £3.166 | Automatic Execution |
08:15:02 - 05-Feb-26 |
| Unknown* | 0 | £3.153 | SI Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 1 | £3.152 | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | £3.153 | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | £3.154 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 151 | £3.153 | Suspected BUY Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 1 | £3.298 | Automatic Execution |
14:15:00 - 04-Feb-26 |
| Sell* | 96 | £3.286 | Automatic Execution |
14:11:30 - 04-Feb-26 |
| Buy* | 1 | £3.42 | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 178 | £3.406 | Automatic Execution |
15:11:05 - 03-Feb-26 |
| Buy* | 450 | £3.448 | Automatic Execution |
09:54:07 - 03-Feb-26 |
| Buy* | 177 | £3.421 | Automatic Execution |
09:25:11 - 03-Feb-26 |
| Buy* | 1 | £3.57 | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Buy* | 1 | £3.58 | Automatic Execution |
16:22:26 - 02-Feb-26 |
| Sell* | 159 | £3.573 | Automatic Execution |
15:47:08 - 02-Feb-26 |
| Sell* | 159 | £3.573 | Automatic Execution |
15:47:08 - 02-Feb-26 |
| Sell* | 3,056 | £3.486 | Automatic Execution |
14:05:12 - 02-Feb-26 |
| Sell* | 3,056 | £3.492 | Ordinary |
14:04:24 - 02-Feb-26 |
| Buy* | 286 | £3.493 | Automatic Execution |
13:55:50 - 02-Feb-26 |
| Buy* | 1 | £3.478 | Automatic Execution |
13:28:01 - 02-Feb-26 |
| Buy* | 166 | £3.434 | Automatic Execution |
11:50:54 - 02-Feb-26 |
| Sell* | 489 | £3.416 | Automatic Execution |
11:36:44 - 02-Feb-26 |
| Buy* | 657 | £3.425 | Automatic Execution |
11:31:04 - 02-Feb-26 |
| Buy* | 167 | £3.418 | Automatic Execution |
11:04:53 - 02-Feb-26 |
| Buy* | 3 | £3.415 | Automatic Execution |
10:46:50 - 02-Feb-26 |
| Sell* | 600 | £3.447 | Ordinary |
09:53:48 - 02-Feb-26 |
| Buy* | 10 | £3.438 | Automatic Execution |
09:43:00 - 02-Feb-26 |
| Buy* | 57 | £3.428 | Ordinary |
09:33:41 - 02-Feb-26 |
| Unknown* | 0 | £3.373 | SI Trade |
09:24:45 - 02-Feb-26 |
| Sell* | 3,162 | £3.357 | Automatic Execution |
09:06:47 - 02-Feb-26 |
| Buy* | 2,851 | £3.37 | Automatic Execution |
08:19:32 - 02-Feb-26 |
| Sell* | 928 | £3.37 | Automatic Execution |
08:19:24 - 02-Feb-26 |
| Unknown* | 0 | £3.366 | SI Trade |
08:10:55 - 02-Feb-26 |
| Buy* | 1 | £3.364 | Suspected BUY Trade |
08:10:55 - 02-Feb-26 |
| Unknown* | 0 | £3.351 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 1 | £4.087 | Automatic Execution |
14:56:09 - 30-Jan-26 |
| Buy* | 2 | £4.059 | Automatic Execution |
08:34:47 - 30-Jan-26 |
| Buy* | 98 | £4.188 | Automatic Execution |
16:23:13 - 29-Jan-26 |
| Unknown* | 0 | £4.177 | SI Trade |
15:42:46 - 29-Jan-26 |
| Buy* | 1 | £4.177 | Automatic Execution |
15:42:46 - 29-Jan-26 |
| Unknown* | 0 | £4.183 | SI Trade |
15:42:45 - 29-Jan-26 |
| Unknown* | 0 | £4.216 | SI Trade |
15:23:12 - 29-Jan-26 |
| Buy* | 1 | £4.22 | Automatic Execution |
15:23:12 - 29-Jan-26 |
| Unknown* | 0 | £4.218 | SI Trade |
15:23:11 - 29-Jan-26 |
| Unknown* | 0 | £4.221 | SI Trade |
15:04:04 - 29-Jan-26 |
| Buy* | 2 | £4.321 | Automatic Execution |
14:48:38 - 29-Jan-26 |
| Unknown* | 0 | £4.336 | SI Trade |
14:28:08 - 29-Jan-26 |
| Unknown* | 0 | £4.336 | SI Trade |
14:28:08 - 29-Jan-26 |
| Buy* | 1 | £4.336 | Automatic Execution |
14:28:08 - 29-Jan-26 |
| Buy* | 455 | £4.38 | Ordinary |
09:23:09 - 29-Jan-26 |
| Unknown* | 455 | £4.38 | Ordinary |
09:23:09 - 29-Jan-26 |
| Unknown* | -455 | £4.38 | Ordinary Correction |
09:23:09 - 29-Jan-26 |
| Unknown* | 0 | £4.388 | SI Trade |
08:00:33 - 29-Jan-26 |
| Sell* | 89 | £4.47 | Automatic Execution |
15:41:01 - 28-Jan-26 |
| Buy* | 82 | £4.501 | Automatic Execution |
10:31:28 - 28-Jan-26 |
| Buy* | 82 | £4.501 | Automatic Execution |
10:31:27 - 28-Jan-26 |
| Buy* | 1,449 | £4.501 | Automatic Execution |
10:31:26 - 28-Jan-26 |
| Sell* | 1,009 | £4.494 | Automatic Execution |
10:31:11 - 28-Jan-26 |
| Sell* | 9,526 | £4.332 | Automatic Execution |
14:38:35 - 27-Jan-26 |
| Sell* | 9,919 | £4.374 | Ordinary |
14:24:41 - 27-Jan-26 |
| Unknown* | 0 | £4.394 | SI Trade |
08:00:40 - 27-Jan-26 |
| Unknown* | 0 | £4.361 | SI Trade |
08:13:14 - 26-Jan-26 |
| Buy* | 1 | £4.361 | Automatic Execution |
08:13:11 - 26-Jan-26 |
| Unknown* | 0 | £4.361 | SI Trade |
08:13:11 - 26-Jan-26 |
| Buy* | 139 | £4.366 | Automatic Execution |
08:02:40 - 26-Jan-26 |
| Unknown* | 0 | £4.368 | SI Trade |
08:00:31 - 26-Jan-26 |
| Buy* | 393 | £4.418 | Ordinary |
15:05:50 - 23-Jan-26 |
| Buy* | 202 | £4.454 | Automatic Execution |
13:22:58 - 23-Jan-26 |
| Buy* | 135 | £4.419 | Automatic Execution |
10:11:32 - 23-Jan-26 |
| Buy* | 203 | £4.42 | Automatic Execution |
10:11:29 - 23-Jan-26 |
| Unknown* | 0 | £4.458 | SI Trade |
08:42:43 - 23-Jan-26 |
| Buy* | 1 | £4.457 | Automatic Execution |
08:42:32 - 23-Jan-26 |
| Unknown* | 0 | £4.458 | SI Trade |
08:42:32 - 23-Jan-26 |
| Buy* | 1,751 | £4.474 | Automatic Execution |
16:24:44 - 22-Jan-26 |
| Buy* | 600 | £4.476 | Ordinary |
15:57:38 - 22-Jan-26 |
| Buy* | 554 | £4.50 | Ordinary |
14:46:45 - 22-Jan-26 |
| Buy* | 554 | £4.50 | Ordinary |
14:46:45 - 22-Jan-26 |
| Buy* | 43 | £4.593 | Ordinary |
10:16:39 - 22-Jan-26 |
| Buy* | 132 | £4.559 | Automatic Execution |
14:32:05 - 21-Jan-26 |
| Buy* | 2,324 | £4.473 | Automatic Execution |
13:55:22 - 21-Jan-26 |
| Buy* | 250 | £4.475 | Ordinary |
13:43:03 - 21-Jan-26 |
| Buy* | 267 | £4.479 | Ordinary |
13:00:15 - 21-Jan-26 |
| Buy* | 443 | £4.497 | Ordinary |
11:58:31 - 21-Jan-26 |
| Buy* | 2,227 | £4.525 | Ordinary |
11:50:29 - 21-Jan-26 |
| Sell* | 257 | £4.529 | Automatic Execution |
10:19:31 - 21-Jan-26 |
| Buy* | 265 | £4.527 | Ordinary |
08:58:37 - 21-Jan-26 |
| Buy* | 125 | £4.518 | Automatic Execution |
08:47:27 - 21-Jan-26 |
| Buy* | 259 | £4.628 | Ordinary |
16:19:42 - 20-Jan-26 |
| Sell* | 5,965 | £4.617 | Automatic Execution |
16:07:00 - 20-Jan-26 |
| Buy* | 943 | £4.617 | Automatic Execution |
16:07:00 - 20-Jan-26 |
| Buy* | 91 | £4.618 | Automatic Execution |
15:28:02 - 20-Jan-26 |
| Unknown* | 435 | £4.58 | Ordinary |
15:18:59 - 20-Jan-26 |
| Buy* | 165 | £4.672 | Automatic Execution |
14:32:26 - 20-Jan-26 |
| Buy* | 5,635 | £4.665 | Ordinary |
14:32:09 - 20-Jan-26 |
| Sell* | 4,500 | £4.713 | Automatic Execution |
10:12:48 - 20-Jan-26 |
| Sell* | 665 | £4.713 | Automatic Execution |
10:12:48 - 20-Jan-26 |
| Buy* | 800 | £4.735 | Automatic Execution |
08:28:19 - 20-Jan-26 |
| Buy* | 900 | £4.74 | Automatic Execution |
08:25:59 - 20-Jan-26 |
| Buy* | 1,525 | £4.922 | Automatic Execution |
16:04:10 - 19-Jan-26 |
| Buy* | 1,015 | £4.918 | Ordinary |
14:23:41 - 19-Jan-26 |
| Buy* | 306 | £4.90 | Ordinary |
08:15:04 - 19-Jan-26 |
| Buy* | 204 | £4.90 | Ordinary |
08:15:04 - 19-Jan-26 |
| Unknown* | 0 | £4.916 | SI Trade |
08:00:35 - 19-Jan-26 |
| Buy* | 1 | £5.0325 | Automatic Execution |
16:25:49 - 16-Jan-26 |
| Buy* | 2 | £5.075 | Suspected BUY Trade |
08:00:09 - 16-Jan-26 |
| Buy* | 705 | £5.0875 | Suspected BUY Trade |
16:35:29 - 15-Jan-26 |
| Buy* | 20 | £5.135 | Automatic Execution |
14:39:07 - 15-Jan-26 |
| Buy* | 842 | £5.1475 | Automatic Execution |
11:02:02 - 15-Jan-26 |
| Buy* | 9,158 | £5.15 | Automatic Execution |
11:02:02 - 15-Jan-26 |
| Buy* | 14 | £5.135 | Ordinary |
10:03:37 - 15-Jan-26 |
| Buy* | 146 | £5.11 | Automatic Execution |
09:28:36 - 15-Jan-26 |
| Sell* | 1,986 | £5.0775 | Automatic Execution |
08:29:25 - 15-Jan-26 |
| Sell* | 1,138 | £5.0775 | Automatic Execution |
08:29:21 - 15-Jan-26 |
| Sell* | 1,138 | £5.0775 | Automatic Execution |
08:29:20 - 15-Jan-26 |
| Buy* | 2,044 | £5.0825 | Automatic Execution |
08:09:55 - 15-Jan-26 |
| Buy* | 436 | £5.09 | Automatic Execution |
08:00:31 - 15-Jan-26 |
| Buy* | 491 | £5.0875 | Ordinary |
08:00:21 - 15-Jan-26 |
| Buy* | 200 | £5.0925 | Ordinary |
15:52:31 - 14-Jan-26 |
| Buy* | 1,468 | £5.095 | Automatic Execution |
14:47:44 - 14-Jan-26 |
| Sell* | 147 | £5.0875 | Automatic Execution |
08:34:55 - 14-Jan-26 |
| Sell* | 5,000 | £4.869 | Uncrossing Trade |
16:35:09 - 13-Jan-26 |
| Sell* | 5,000 | £4.856 | Automatic Execution |
16:22:26 - 13-Jan-26 |
| Buy* | 1 | £4.874 | Automatic Execution |
16:04:12 - 13-Jan-26 |
| Sell* | 903 | £4.796 | Automatic Execution |
15:30:16 - 13-Jan-26 |
| Sell* | 9,098 | £4.80 | Automatic Execution |
14:50:56 - 13-Jan-26 |
| Sell* | 902 | £4.801 | Automatic Execution |
14:50:56 - 13-Jan-26 |
| Sell* | 20,000 | £4.769 | Ordinary |
14:04:30 - 13-Jan-26 |
| Buy* | 844 | £4.779 | Automatic Execution |
12:47:08 - 13-Jan-26 |
| Buy* | 2,175 | £4.778 | Automatic Execution |
12:47:08 - 13-Jan-26 |
| Buy* | 3,019 | £4.765 | Ordinary |
09:43:04 - 13-Jan-26 |
| Buy* | 147 | £4.757 | Automatic Execution |
15:54:18 - 12-Jan-26 |
| Sell* | 10,500 | £4.712 | Automatic Execution |
14:17:12 - 12-Jan-26 |
| Unknown* | 0 | £4.783 | SI Trade |
08:00:31 - 12-Jan-26 |
| Buy* | 154 | £4.692 | Automatic Execution |
15:06:31 - 09-Jan-26 |
| Sell* | 334 | £4.732 | Automatic Execution |
11:40:17 - 09-Jan-26 |
| Buy* | 575 | £4.723 | Automatic Execution |
13:03:48 - 08-Jan-26 |
| Sell* | 1 | £4.811 | Automatic Execution |
16:01:10 - 07-Jan-26 |
| Sell* | 13,593 | £4.84016 | Ordinary |
14:59:40 - 07-Jan-26 |
| Sell* | 1,013 | £4.821 | Automatic Execution |
14:31:32 - 07-Jan-26 |
| Sell* | 1,013 | £4.822 | Automatic Execution |
14:31:32 - 07-Jan-26 |
| Buy* | 500 | £4.881 | Ordinary |
13:58:39 - 07-Jan-26 |
| Buy* | 103 | £4.891 | Automatic Execution |
12:13:26 - 07-Jan-26 |
| Sell* | 1 | £4.879 | Automatic Execution |
10:44:48 - 07-Jan-26 |
| Buy* | 1,036 | £4.959 | Automatic Execution |
16:21:57 - 06-Jan-26 |
| Buy* | 614 | £4.962 | Automatic Execution |
16:21:57 - 06-Jan-26 |
| Sell* | 1 | £4.978 | Automatic Execution |
16:13:03 - 06-Jan-26 |
| Buy* | 1 | £4.979 | Automatic Execution |
16:12:44 - 06-Jan-26 |
| Buy* | 1 | £4.916 | Automatic Execution |
14:00:26 - 06-Jan-26 |
| Buy* | 103 | £4.919 | Automatic Execution |
12:59:50 - 06-Jan-26 |
| Buy* | 220 | £4.923 | Automatic Execution |
12:57:58 - 06-Jan-26 |
| Sell* | 552 | £4.80 | Automatic Execution |
14:07:59 - 05-Jan-26 |
| Buy* | 1,650 | £4.844 | Ordinary |
12:06:54 - 05-Jan-26 |
| Buy* | 164 | £4.823 | Automatic Execution |
09:08:22 - 05-Jan-26 |
| Buy* | 186 | £4.834 | Automatic Execution |
08:13:11 - 05-Jan-26 |
| Sell* | 16 | £4.824 | Automatic Execution |
08:03:10 - 05-Jan-26 |
| Sell* | 1 | £4.826 | SI Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | £4.826 | SI Trade |
08:00:34 - 05-Jan-26 |
| Buy* | 497 | £4.703 | Automatic Execution |
15:50:15 - 02-Jan-26 |
| Sell* | 1,000 | £4.674 | Automatic Execution |
15:13:45 - 02-Jan-26 |
| Sell* | 552 | £4.671 | Automatic Execution |
15:13:24 - 02-Jan-26 |
| Buy* | 497 | £4.707 | Automatic Execution |
14:54:33 - 02-Jan-26 |
| Sell* | 3,168 | £4.66 | Automatic Execution |
12:43:37 - 02-Jan-26 |
| Buy* | 3,079 | £4.66714 | Ordinary |
10:50:55 - 02-Jan-26 |