| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £3.159 | Ordinary |
14:51:11 - 02-Apr-26 |
| Buy* | 790 | £3.157 | Ordinary |
14:01:27 - 02-Apr-26 |
| Sell* | 297 | £3.178 | Automatic Execution |
12:07:51 - 02-Apr-26 |
| Buy* | 2,802 | £3.18 | Automatic Execution |
11:51:42 - 02-Apr-26 |
| Buy* | 330 | £3.179 | Automatic Execution |
11:40:50 - 02-Apr-26 |
| Sell* | 596 | £3.174 | Automatic Execution |
11:40:24 - 02-Apr-26 |
| Buy* | 330 | £3.178 | Automatic Execution |
11:31:11 - 02-Apr-26 |
| Buy* | 156 | £3.178 | Ordinary |
11:13:30 - 02-Apr-26 |
| Buy* | 471 | £3.175 | Ordinary |
11:10:42 - 02-Apr-26 |
| Sell* | 275 | £3.182 | Automatic Execution |
11:06:42 - 02-Apr-26 |
| Buy* | 116 | £3.187 | Ordinary |
10:49:00 - 02-Apr-26 |
| Buy* | 1,569 | £3.184 | Ordinary |
10:10:17 - 02-Apr-26 |
| Sell* | 269 | £3.186 | Automatic Execution |
10:01:55 - 02-Apr-26 |
| Buy* | 328 | £3.201 | Automatic Execution |
08:52:03 - 02-Apr-26 |
| Sell* | 277 | £3.185 | Automatic Execution |
08:11:36 - 02-Apr-26 |
| Buy* | 309 | £3.285 | Automatic Execution |
15:33:20 - 01-Apr-26 |
| Buy* | 309 | £3.285 | Automatic Execution |
15:33:15 - 01-Apr-26 |
| Buy* | 309 | £3.285 | Automatic Execution |
15:33:13 - 01-Apr-26 |
| Buy* | 309 | £3.285 | Automatic Execution |
15:33:11 - 01-Apr-26 |
| Buy* | 308 | £3.297 | Automatic Execution |
13:01:53 - 01-Apr-26 |
| Buy* | 307 | £3.308 | Automatic Execution |
10:54:31 - 01-Apr-26 |
| Buy* | 307 | £3.309 | Automatic Execution |
10:54:25 - 01-Apr-26 |
| Sell* | 280 | £3.302 | Automatic Execution |
10:38:18 - 01-Apr-26 |
| Buy* | 304 | £3.337 | Automatic Execution |
08:10:55 - 01-Apr-26 |
| Sell* | 2,353 | £3.336 | Automatic Execution |
08:10:44 - 01-Apr-26 |
| Sell* | 673 | £3.336 | Automatic Execution |
08:10:44 - 01-Apr-26 |
| Buy* | 376 | £3.176 | Ordinary |
10:04:45 - 31-Mar-26 |
| Buy* | 333 | £3.212 | Automatic Execution |
08:00:31 - 31-Mar-26 |
| Sell* | 26 | £3.213 | Automatic Execution |
12:37:34 - 30-Mar-26 |
| Sell* | 301 | £3.213 | Automatic Execution |
12:37:34 - 30-Mar-26 |
| Buy* | 335 | £3.192 | Automatic Execution |
11:22:51 - 30-Mar-26 |
| Buy* | 335 | £3.193 | Automatic Execution |
11:22:28 - 30-Mar-26 |
| Buy* | 335 | £3.193 | Automatic Execution |
11:22:15 - 30-Mar-26 |
| Buy* | 335 | £3.194 | Automatic Execution |
11:22:01 - 30-Mar-26 |
| Buy* | 335 | £3.194 | Automatic Execution |
10:44:06 - 30-Mar-26 |
| Buy* | 335 | £3.195 | Automatic Execution |
10:44:05 - 30-Mar-26 |
| Buy* | 335 | £3.192 | Automatic Execution |
10:44:05 - 30-Mar-26 |
| Buy* | 335 | £3.192 | Automatic Execution |
10:42:56 - 30-Mar-26 |
| Buy* | 335 | £3.193 | Automatic Execution |
10:41:04 - 30-Mar-26 |
| Buy* | 334 | £3.203 | Automatic Execution |
10:15:18 - 30-Mar-26 |
| Buy* | 334 | £3.203 | Automatic Execution |
10:10:59 - 30-Mar-26 |
| Sell* | 316 | £3.209 | Automatic Execution |
09:41:11 - 30-Mar-26 |
| Buy* | 334 | £3.203 | Automatic Execution |
09:10:58 - 30-Mar-26 |
| Sell* | 243 | £3.171 | Automatic Execution |
08:33:42 - 30-Mar-26 |
| Sell* | 7 | £3.175 | Automatic Execution |
08:14:16 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:16 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:16 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:16 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:16 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:16 - 30-Mar-26 |
| Sell* | 40 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 18 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:15 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:14 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:14 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:14 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:14 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:14 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:14 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:13 - 30-Mar-26 |
| Sell* | 18 | £3.175 | Automatic Execution |
08:14:13 - 30-Mar-26 |
| Sell* | 40 | £3.175 | Automatic Execution |
08:14:13 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:13 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:12 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:12 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:12 - 30-Mar-26 |
| Sell* | 58 | £3.175 | Automatic Execution |
08:14:12 - 30-Mar-26 |
| Buy* | 1,628 | £3.072 | Automatic Execution |
16:22:51 - 27-Mar-26 |
| Buy* | 879 | £3.071 | Automatic Execution |
16:11:03 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 77 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 87 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 77 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 77 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 155 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 76 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 77 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:34 - 27-Mar-26 |
| Buy* | 154 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 77 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 77 | £3.068 | Automatic Execution |
16:10:33 - 27-Mar-26 |
| Buy* | 1,628 | £3.083 | Ordinary |
15:49:20 - 27-Mar-26 |
| Sell* | 279 | £3.071 | Automatic Execution |
15:15:28 - 27-Mar-26 |
| Buy* | 339 | £3.082 | Automatic Execution |
13:07:41 - 27-Mar-26 |
| Buy* | 339 | £3.084 | Automatic Execution |
11:41:25 - 27-Mar-26 |
| Buy* | 61 | £3.157 | Automatic Execution |
08:49:07 - 27-Mar-26 |
| Buy* | 3 | £3.157 | Automatic Execution |
08:49:07 - 27-Mar-26 |
| Buy* | 3 | £3.157 | Automatic Execution |
08:49:07 - 27-Mar-26 |
| Buy* | 3 | £3.157 | Automatic Execution |
08:49:07 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:07 - 27-Mar-26 |
| Buy* | 63 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 5 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 5 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 3 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 3 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 3 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 63 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 5 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 5 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 63 | £3.157 | Automatic Execution |
08:49:06 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:49:00 - 27-Mar-26 |
| Sell* | 2,433 | £3.182 | Automatic Execution |
08:09:45 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 126 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 63 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 6,213 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 126 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 63 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 1 | £3.19 | Automatic Execution |
08:04:06 - 27-Mar-26 |
| Buy* | 63 | £3.19 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 63 | £3.19 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 63 | £3.19 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Sell* | 2,436 | £3.187 | Automatic Execution |
08:01:44 - 27-Mar-26 |
| Buy* | 6,789 | £3.191 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Sell* | 2,367 | £3.185 | Automatic Execution |
16:24:40 - 26-Mar-26 |
| Buy* | 1,068 | £3.185 | Automatic Execution |
16:17:13 - 26-Mar-26 |
| Buy* | 2,442 | £3.19986 | Ordinary |
10:39:36 - 26-Mar-26 |
| Buy* | 1,000 | £3.203 | Ordinary |
10:37:23 - 26-Mar-26 |
| Buy* | 1,068 | £3.262 | Ordinary |
09:20:12 - 26-Mar-26 |
| Sell* | 275 | £3.345 | Automatic Execution |
14:47:25 - 25-Mar-26 |
| Unknown* | 0 | £3.367 | SI Trade |
13:55:14 - 25-Mar-26 |
| Sell* | 1,670 | £3.367 | Automatic Execution |
11:39:33 - 25-Mar-26 |
| Buy* | 974 | £3.353 | Ordinary |
10:45:28 - 25-Mar-26 |
| Buy* | 314 | £3.289 | Automatic Execution |
15:41:54 - 24-Mar-26 |
| Sell* | 251 | £3.283 | Automatic Execution |
13:52:00 - 24-Mar-26 |
| Buy* | 312 | £3.317 | Automatic Execution |
10:45:57 - 24-Mar-26 |
| Buy* | 297 | £3.344 | Ordinary |
14:14:29 - 23-Mar-26 |
| Buy* | 1,000 | £3.303 | Automatic Execution |
13:29:22 - 23-Mar-26 |
| Sell* | 6,582 | £3.292 | Automatic Execution |
12:00:23 - 23-Mar-26 |
| Sell* | 6,582 | £3.288 | Automatic Execution |
11:59:24 - 23-Mar-26 |
| Sell* | 6,291 | £3.29 | Automatic Execution |
11:58:47 - 23-Mar-26 |
| Buy* | 2,432 | £3.292 | Automatic Execution |
11:58:46 - 23-Mar-26 |
| Sell* | 291 | £3.29 | Automatic Execution |
11:58:43 - 23-Mar-26 |
| Sell* | 291 | £3.292 | Automatic Execution |
11:58:33 - 23-Mar-26 |