| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,502,106 | £7.636164 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 489,569 | £7.079905 | Currency Conversion OTC Trade |
09:43:43 - 14-Aug-25 |
| Unknown* | 489,591 | £7.075866 | Currency Conversion OTC Trade |
14:20:58 - 13-Aug-25 |
| Unknown* | 11,450 | £7.068845 | Currency Conversion OTC Trade |
11:26:22 - 13-Aug-25 |
| Unknown* | 489,591 | £6.927511 | Currency Conversion OTC Trade |
09:55:21 - 13-Aug-25 |
| Unknown* | 33,355 | £6.944036 | Currency Conversion OTC Trade |
09:21:36 - 13-Aug-25 |
| Unknown* | 2,449,400 | £6.08075 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 489,600 | £5.441636 | Currency Conversion OTC Trade |
11:02:13 - 01-Aug-25 |
| Unknown* | 489,600 | £5.475417 | Currency Conversion OTC Trade |
10:25:58 - 01-Aug-25 |
| Unknown* | 489,600 | £5.455755 | Currency Conversion OTC Trade |
10:11:28 - 01-Aug-25 |
| Unknown* | 550,300 | £6.233276 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 490,300 | £5.867178 | Currency Conversion OTC Trade |
09:32:47 - 28-Jul-25 |
| Unknown* | 490,300 | £5.879744 | Currency Conversion OTC Trade |
09:29:29 - 28-Jul-25 |
| Unknown* | 15,000 | £5.596065 | Currency Conversion OTC Trade |
14:38:53 - 22-Jul-25 |
| Unknown* | 15,000 | £5.620221 | Currency Conversion OTC Trade |
14:03:59 - 22-Jul-25 |
| Unknown* | 15,000 | £5.569307 | Currency Conversion OTC Trade |
11:16:36 - 22-Jul-25 |
| Unknown* | 15,000 | £5.564848 | Currency Conversion OTC Trade |
10:46:45 - 22-Jul-25 |
| Unknown* | 1,000,600 | £5.865319 | OTC Trade |
06:00:00 - 22-Jul-25 |
| Unknown* | 490,300 | £5.830194 | Currency Conversion OTC Trade |
16:18:37 - 21-Jul-25 |
| Unknown* | 490,300 | £5.453383 | Currency Conversion OTC Trade |
12:15:44 - 18-Jul-25 |
| Unknown* | 490,300 | £5.464715 | Currency Conversion OTC Trade |
11:34:27 - 18-Jul-25 |
| Unknown* | 20,000 | £4.482146 | Currency Conversion OTC Trade |
12:23:37 - 15-Jul-25 |
| Unknown* | 4,500 | £3.903137 | Currency Conversion OTC Trade |
11:27:46 - 03-Jul-25 |
| Unknown* | 490,400 | £3.955329 | Currency Conversion OTC Trade |
16:28:46 - 03-Jun-25 |
| Unknown* | 490,700 | £3.883419 | Currency Conversion OTC Trade |
12:43:49 - 30-May-25 |
| Unknown* | 1,473,000 | £4.020563 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 491,000 | £3.793743 | Currency Conversion OTC Trade |
09:17:04 - 20-May-25 |
| Unknown* | 982,300 | £4.208003 | OTC Trade |
06:00:01 - 20-May-25 |
| Unknown* | 491,000 | £3.676991 | Currency Conversion OTC Trade |
15:41:21 - 19-May-25 |
| Unknown* | 491,000 | £3.672565 | Currency Conversion OTC Trade |
15:21:43 - 19-May-25 |
| Unknown* | 491,100 | £3.89063 | Currency Conversion OTC Trade |
16:20:25 - 16-May-25 |
| Unknown* | 491,200 | £3.878473 | Currency Conversion OTC Trade |
15:50:59 - 14-May-25 |
| Unknown* | 3,438,200 | £3.514877 | OTC Trade |
06:00:00 - 13-May-25 |
| Unknown* | 491,300 | £3.474478 | Currency Conversion OTC Trade |
16:01:35 - 09-May-25 |
| Unknown* | 491,300 | £3.526466 | Currency Conversion OTC Trade |
14:23:19 - 09-May-25 |
| Unknown* | 491,300 | £3.528681 | Currency Conversion OTC Trade |
14:10:18 - 09-May-25 |
| Unknown* | 491,300 | £3.54094 | Currency Conversion OTC Trade |
08:44:31 - 09-May-25 |
| Unknown* | 491,400 | £2.873367 | Currency Conversion OTC Trade |
08:19:49 - 08-May-25 |
| Unknown* | 490,800 | £2.773822 | Currency Conversion OTC Trade |
11:06:45 - 07-May-25 |
| Unknown* | 490,800 | £2.773675 | Currency Conversion OTC Trade |
10:59:52 - 07-May-25 |
| Unknown* | 983,200 | £2.978784 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 491,600 | £2.77333 | Currency Conversion OTC Trade |
12:18:57 - 01-May-25 |
| Unknown* | 1,720,600 | £2.7735 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Unknown* | 491,600 | £2.737595 | Currency Conversion OTC Trade |
12:36:13 - 28-Apr-25 |
| Unknown* | 491,600 | £2.639926 | Currency Conversion OTC Trade |
14:39:21 - 24-Apr-25 |
| Unknown* | 491,600 | £2.613991 | Currency Conversion OTC Trade |
10:42:56 - 24-Apr-25 |
| Unknown* | 245,800 | £2.469727 | Currency Conversion OTC Trade |
15:01:32 - 22-Apr-25 |
| Unknown* | 245,800 | £2.466485 | Currency Conversion OTC Trade |
15:00:01 - 22-Apr-25 |
| Unknown* | 245,800 | £2.460443 | Currency Conversion OTC Trade |
14:10:11 - 22-Apr-25 |
| Unknown* | 489,800 | £2.577434 | OTC Trade |
06:00:00 - 22-Apr-25 |
| Unknown* | 244,900 | £2.414705 | Currency Conversion OTC Trade |
15:15:23 - 17-Apr-25 |
| Unknown* | 244,900 | £2.417548 | Currency Conversion OTC Trade |
15:13:00 - 17-Apr-25 |