| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.92875 | 6.92875 | 6.78375 | 6.78375 | 0 |
| 18th Sep 2025 (Thu) | 6.70875 | 6.92875 | 6.70875 | 6.92875 | 0 |
| 17th Sep 2025 (Wed) | 6.66125 | 6.70875 | 6.66125 | 6.70875 | 0 |
| 16th Sep 2025 (Tue) | 6.7525 | 6.7525 | 6.66125 | 6.66125 | 0 |
| 15th Sep 2025 (Mon) | 6.84 | 6.84 | 6.7525 | 6.7525 | 0 |
| 12th Sep 2025 (Fri) | 6.65 | 6.84 | 6.65 | 6.84 | 0 |
| 11th Sep 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 10th Sep 2025 (Wed) | 6.48125 | 6.65 | 6.48125 | 6.65 | 0 |
| 9th Sep 2025 (Tue) | 6.6125 | 6.6125 | 6.48125 | 6.48125 | 0 |
| 8th Sep 2025 (Mon) | 6.4925 | 6.6125 | 6.4925 | 6.6125 | 0 |
| 5th Sep 2025 (Fri) | 6.5525 | 6.5525 | 6.4925 | 6.4925 | 0 |
| 4th Sep 2025 (Thu) | 6.7725 | 6.7725 | 6.5525 | 6.5525 | 0 |
| 3rd Sep 2025 (Wed) | 6.6175 | 6.7725 | 6.6175 | 6.7725 | 0 |
| 2nd Sep 2025 (Tue) | 6.59375 | 6.6175 | 6.59375 | 6.6175 | 0 |
| 1st Sep 2025 (Mon) | 6.535 | 6.59375 | 6.535 | 6.59375 | 0 |
| 29th Aug 2025 (Fri) | 6.83125 | 6.83125 | 6.535 | 6.535 | 0 |
| 28th Aug 2025 (Thu) | 7.0375 | 7.0375 | 6.83125 | 6.83125 | 0 |
| 27th Aug 2025 (Wed) | 6.8775 | 7.0375 | 6.8775 | 7.0375 | 0 |
| 26th Aug 2025 (Tue) | 6.995 | 6.995 | 6.8775 | 6.8775 | 0 |
| 25th Aug 2025 (Mon) | 6.995 | 6.995 | 6.995 | 6.995 | 0 |
| 22nd Aug 2025 (Fri) | 6.47375 | 6.995 | 6.47375 | 6.995 | 0 |
| 21st Aug 2025 (Thu) | 6.5225 | 6.5225 | 6.47375 | 6.47375 | 0 |
| 20th Aug 2025 (Wed) | 6.3925 | 6.5225 | 6.3925 | 6.5225 | 0 |
| 19th Aug 2025 (Tue) | 6.5175 | 6.5175 | 6.3925 | 6.3925 | 1,502,106 |
| 18th Aug 2025 (Mon) | 6.67625 | 6.67625 | 6.5175 | 6.5175 | 0 |
| 15th Aug 2025 (Fri) | 6.9625 | 6.9625 | 6.67625 | 6.67625 | 0 |
| 14th Aug 2025 (Thu) | 6.98 | 6.98 | 6.9625 | 6.9625 | 0 |
| 13th Aug 2025 (Wed) | 6.69625 | 6.98 | 6.69625 | 6.98 | 0 |
| 12th Aug 2025 (Tue) | 6.5275 | 6.69625 | 6.5275 | 6.69625 | 0 |
| 11th Aug 2025 (Mon) | 6.00 | 6.5275 | 6.00 | 6.5275 | 0 |
| 8th Aug 2025 (Fri) | 5.82625 | 6.00 | 5.82625 | 6.00 | 0 |
| 7th Aug 2025 (Thu) | 5.54875 | 5.82625 | 5.54875 | 5.82625 | 0 |
| 6th Aug 2025 (Wed) | 5.47875 | 5.54875 | 5.47875 | 5.54875 | 0 |
| 5th Aug 2025 (Tue) | 5.60375 | 5.60375 | 5.47875 | 5.47875 | 2,449,400 |
| 4th Aug 2025 (Mon) | 5.5175 | 5.60375 | 5.5175 | 5.60375 | 0 |
| 1st Aug 2025 (Fri) | 5.84125 | 5.84125 | 5.5175 | 5.5175 | 0 |
| 31st Jul 2025 (Thu) | 5.81625 | 5.84125 | 5.81625 | 5.84125 | 0 |
| 30th Jul 2025 (Wed) | 5.75375 | 5.81625 | 5.75375 | 5.81625 | 0 |
| 29th Jul 2025 (Tue) | 5.8125 | 5.8125 | 5.75375 | 5.75375 | 550,300 |
| 28th Jul 2025 (Mon) | 5.53125 | 5.8125 | 5.53125 | 5.8125 | 0 |
| 25th Jul 2025 (Fri) | 5.64 | 5.64 | 5.53125 | 5.53125 | 0 |
| 24th Jul 2025 (Thu) | 5.42875 | 5.64 | 5.42875 | 5.64 | 0 |
| 23rd Jul 2025 (Wed) | 5.61875 | 5.61875 | 5.42875 | 5.42875 | 0 |
| 22nd Jul 2025 (Tue) | 5.79125 | 5.79125 | 5.61875 | 5.61875 | 1,000,600 |