| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 2nd Apr 2026 (Thu) | 3.192 | 3.201 | 3.174 | 3.194 | 11,242 |
| 1st Apr 2026 (Wed) | 3.336 | 3.337 | 3.282 | 3.2915 | 6,499 |
| 31st Mar 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.207 | 709 |
| 30th Mar 2026 (Mon) | 3.175 | 3.213 | 3.171 | 3.223 | 6,302 |
| 27th Mar 2026 (Fri) | 3.191 | 3.191 | 3.068 | 3.0695 | 24,820 |
| 26th Mar 2026 (Thu) | 3.185 | 3.185 | 3.185 | 3.18 | 7,945 |
| 25th Mar 2026 (Wed) | 3.367 | 3.367 | 3.345 | 3.3435 | 2,919 |
| 24th Mar 2026 (Tue) | 3.317 | 3.317 | 3.283 | 3.2785 | 877 |
| 23rd Mar 2026 (Mon) | 3.163 | 3.332 | 3.163 | 3.2565 | 59,030 |
| 20th Mar 2026 (Fri) | 3.321 | 3.321 | 3.291 | 3.3025 | 8,109 |
| 19th Mar 2026 (Thu) | 3.373 | 3.373 | 3.32 | 3.2485 | 8,268 |
| 18th Mar 2026 (Wed) | 3.5925 | 3.5925 | 3.353 | 3.353 | 0 |
| 17th Mar 2026 (Tue) | 3.603 | 3.603 | 3.567 | 3.5925 | 8,944 |
| 16th Mar 2026 (Mon) | 3.492 | 3.546 | 3.492 | 3.5315 | 17,993 |
| 13th Mar 2026 (Fri) | 3.273 | 3.371 | 3.273 | 3.293 | 4,779 |
| 12th Mar 2026 (Thu) | 3.169 | 3.169 | 3.169 | 3.178 | 139 |
| 11th Mar 2026 (Wed) | 3.084 | 3.171 | 3.08 | 3.155 | 6,659 |
| 10th Mar 2026 (Tue) | 3.154 | 3.187 | 3.085 | 3.1795 | 9,182 |
| 9th Mar 2026 (Mon) | 3.056 | 3.109 | 3.056 | 3.1135 | 7,392 |
| 6th Mar 2026 (Fri) | 3.172 | 3.172 | 3.159 | 3.0315 | 457 |
| 5th Mar 2026 (Thu) | 3.311 | 3.311 | 3.246 | 3.2035 | 1,123 |
| 4th Mar 2026 (Wed) | 3.085 | 3.324 | 3.085 | 3.30 | 19,499 |
| 3rd Mar 2026 (Tue) | 3.079 | 3.079 | 3.01 | 3.0975 | 17,508 |
| 2nd Mar 2026 (Mon) | 2.973 | 3.176 | 2.973 | 3.1645 | 3,118 |
| 27th Feb 2026 (Fri) | 3.093 | 3.093 | 2.966 | 2.966 | 1,563 |
| 26th Feb 2026 (Thu) | 3.072 | 3.072 | 3.072 | 3.093 | 16,776 |
| 25th Feb 2026 (Wed) | 2.878 | 2.904 | 2.878 | 3.083 | 5,019 |
| 24th Feb 2026 (Tue) | 2.791 | 2.793 | 2.715 | 2.807 | 18,901 |
| 23rd Feb 2026 (Mon) | 2.866 | 2.866 | 2.866 | 2.886 | 4 |
| 20th Feb 2026 (Fri) | 2.969 | 2.969 | 2.969 | 2.979 | 224 |
| 19th Feb 2026 (Thu) | 2.988 | 2.988 | 2.945 | 2.9295 | 4,207 |
| 18th Feb 2026 (Wed) | 3.0125 | 3.0125 | 2.996 | 2.996 | 833 |
| 17th Feb 2026 (Tue) | 3.011 | 3.011 | 2.967 | 3.0125 | 41 |
| 16th Feb 2026 (Mon) | 2.97 | 3.011 | 2.97 | 2.9695 | 403 |
| 13th Feb 2026 (Fri) | 2.927 | 3.083 | 2.927 | 3.0975 | 9 |
| 12th Feb 2026 (Thu) | 2.967 | 2.985 | 2.955 | 2.876 | 1,880 |
| 11th Feb 2026 (Wed) | 2.926 | 2.926 | 2.912 | 2.911 | 49,085 |
| 10th Feb 2026 (Tue) | 3.03 | 3.032 | 3.03 | 3.045 | 406 |
| 9th Feb 2026 (Mon) | 3.119 | 3.119 | 3.087 | 3.094 | 374 |
| 6th Feb 2026 (Fri) | 2.875 | 3.003 | 2.837 | 3.0665 | 30,154 |