| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 6.5175 | 6.5175 | 6.3925 | 6.3925 | 1,502,106 |
| 18th Aug 2025 (Mon) | 6.67625 | 6.67625 | 6.5175 | 6.5175 | 0 |
| 15th Aug 2025 (Fri) | 6.9625 | 6.9625 | 6.67625 | 6.67625 | 0 |
| 14th Aug 2025 (Thu) | 6.98 | 6.98 | 6.9625 | 6.9625 | 0 |
| 13th Aug 2025 (Wed) | 6.69625 | 6.98 | 6.69625 | 6.98 | 0 |
| 12th Aug 2025 (Tue) | 6.5275 | 6.69625 | 6.5275 | 6.69625 | 0 |
| 11th Aug 2025 (Mon) | 6.00 | 6.5275 | 6.00 | 6.5275 | 0 |
| 8th Aug 2025 (Fri) | 5.82625 | 6.00 | 5.82625 | 6.00 | 0 |
| 7th Aug 2025 (Thu) | 5.54875 | 5.82625 | 5.54875 | 5.82625 | 0 |
| 6th Aug 2025 (Wed) | 5.47875 | 5.54875 | 5.47875 | 5.54875 | 0 |
| 5th Aug 2025 (Tue) | 5.60375 | 5.60375 | 5.47875 | 5.47875 | 2,449,400 |
| 4th Aug 2025 (Mon) | 5.5175 | 5.60375 | 5.5175 | 5.60375 | 0 |
| 1st Aug 2025 (Fri) | 5.84125 | 5.84125 | 5.5175 | 5.5175 | 0 |
| 31st Jul 2025 (Thu) | 5.81625 | 5.84125 | 5.81625 | 5.84125 | 0 |
| 30th Jul 2025 (Wed) | 5.75375 | 5.81625 | 5.75375 | 5.81625 | 0 |
| 29th Jul 2025 (Tue) | 5.8125 | 5.8125 | 5.75375 | 5.75375 | 550,300 |
| 28th Jul 2025 (Mon) | 5.53125 | 5.8125 | 5.53125 | 5.8125 | 0 |
| 25th Jul 2025 (Fri) | 5.64 | 5.64 | 5.53125 | 5.53125 | 0 |
| 24th Jul 2025 (Thu) | 5.42875 | 5.64 | 5.42875 | 5.64 | 0 |
| 23rd Jul 2025 (Wed) | 5.61875 | 5.61875 | 5.42875 | 5.42875 | 0 |
| 22nd Jul 2025 (Tue) | 5.79125 | 5.79125 | 5.61875 | 5.61875 | 1,000,600 |
| 21st Jul 2025 (Mon) | 5.37625 | 5.79125 | 5.37625 | 5.79125 | 0 |
| 18th Jul 2025 (Fri) | 5.20 | 5.37625 | 5.20 | 5.37625 | 0 |
| 17th Jul 2025 (Thu) | 4.928 | 5.20 | 4.928 | 5.20 | 0 |
| 16th Jul 2025 (Wed) | 4.5685 | 4.928 | 4.5685 | 4.928 | 0 |
| 15th Jul 2025 (Tue) | 4.6035 | 4.6035 | 4.5685 | 4.5685 | 0 |
| 14th Jul 2025 (Mon) | 4.512 | 4.6035 | 4.512 | 4.6035 | 0 |
| 11th Jul 2025 (Fri) | 4.175 | 4.512 | 4.175 | 4.512 | 0 |
| 10th Jul 2025 (Thu) | 3.9815 | 4.175 | 3.9815 | 4.175 | 0 |
| 9th Jul 2025 (Wed) | 3.8505 | 3.9815 | 3.8505 | 3.9815 | 0 |
| 8th Jul 2025 (Tue) | 3.7975 | 3.8505 | 3.7975 | 3.8505 | 0 |
| 7th Jul 2025 (Mon) | 3.7525 | 3.7975 | 3.7525 | 3.7975 | 0 |
| 4th Jul 2025 (Fri) | 3.862 | 3.862 | 3.7525 | 3.7525 | 0 |
| 3rd Jul 2025 (Thu) | 3.729 | 3.862 | 3.729 | 3.862 | 0 |
| 2nd Jul 2025 (Wed) | 3.608 | 3.729 | 3.608 | 3.729 | 0 |
| 1st Jul 2025 (Tue) | 3.668 | 3.668 | 3.608 | 3.608 | 0 |
| 30th Jun 2025 (Mon) | 3.6155 | 3.668 | 3.6155 | 3.668 | 0 |
| 27th Jun 2025 (Fri) | 3.591 | 3.6155 | 3.591 | 3.6155 | 0 |
| 26th Jun 2025 (Thu) | 3.612 | 3.612 | 3.591 | 3.591 | 0 |
| 25th Jun 2025 (Wed) | 3.6475 | 3.6475 | 3.612 | 3.612 | 0 |
| 24th Jun 2025 (Tue) | 3.422 | 3.6475 | 3.422 | 3.6475 | 0 |
| 23rd Jun 2025 (Mon) | 3.7775 | 3.7775 | 3.422 | 3.422 | 0 |
| 20th Jun 2025 (Fri) | 3.7955 | 3.7955 | 3.7775 | 3.7775 | 0 |