| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.20 | 5.37625 | 5.20 | 5.37625 | 0 |
| 17th Jul 2025 (Thu) | 4.928 | 5.20 | 4.928 | 5.20 | 0 |
| 16th Jul 2025 (Wed) | 4.5685 | 4.928 | 4.5685 | 4.928 | 0 |
| 15th Jul 2025 (Tue) | 4.6035 | 4.6035 | 4.5685 | 4.5685 | 0 |
| 14th Jul 2025 (Mon) | 4.512 | 4.6035 | 4.512 | 4.6035 | 0 |
| 11th Jul 2025 (Fri) | 4.175 | 4.512 | 4.175 | 4.512 | 0 |
| 10th Jul 2025 (Thu) | 3.9815 | 4.175 | 3.9815 | 4.175 | 0 |
| 9th Jul 2025 (Wed) | 3.8505 | 3.9815 | 3.8505 | 3.9815 | 0 |
| 8th Jul 2025 (Tue) | 3.7975 | 3.8505 | 3.7975 | 3.8505 | 0 |
| 7th Jul 2025 (Mon) | 3.7525 | 3.7975 | 3.7525 | 3.7975 | 0 |
| 4th Jul 2025 (Fri) | 3.862 | 3.862 | 3.7525 | 3.7525 | 0 |
| 3rd Jul 2025 (Thu) | 3.729 | 3.862 | 3.729 | 3.862 | 0 |
| 2nd Jul 2025 (Wed) | 3.608 | 3.729 | 3.608 | 3.729 | 0 |
| 1st Jul 2025 (Tue) | 3.668 | 3.668 | 3.608 | 3.608 | 0 |
| 30th Jun 2025 (Mon) | 3.6155 | 3.668 | 3.6155 | 3.668 | 0 |
| 27th Jun 2025 (Fri) | 3.591 | 3.6155 | 3.591 | 3.6155 | 0 |
| 26th Jun 2025 (Thu) | 3.612 | 3.612 | 3.591 | 3.591 | 0 |
| 25th Jun 2025 (Wed) | 3.6475 | 3.6475 | 3.612 | 3.612 | 0 |
| 24th Jun 2025 (Tue) | 3.422 | 3.6475 | 3.422 | 3.6475 | 0 |
| 23rd Jun 2025 (Mon) | 3.7775 | 3.7775 | 3.422 | 3.422 | 0 |
| 20th Jun 2025 (Fri) | 3.7955 | 3.7955 | 3.7775 | 3.7775 | 0 |
| 19th Jun 2025 (Thu) | 3.796 | 3.796 | 3.7955 | 3.7955 | 0 |
| 18th Jun 2025 (Wed) | 3.7685 | 3.796 | 3.7685 | 3.796 | 0 |
| 17th Jun 2025 (Tue) | 3.9535 | 3.9535 | 3.7685 | 3.7685 | 0 |
| 16th Jun 2025 (Mon) | 3.828 | 3.9535 | 3.828 | 3.9535 | 0 |
| 13th Jun 2025 (Fri) | 4.124 | 4.124 | 3.828 | 3.828 | 0 |
| 12th Jun 2025 (Thu) | 4.29 | 4.29 | 4.124 | 4.124 | 0 |
| 11th Jun 2025 (Wed) | 4.124 | 4.29 | 4.124 | 4.29 | 0 |
| 10th Jun 2025 (Tue) | 3.823 | 4.124 | 3.823 | 4.124 | 0 |
| 9th Jun 2025 (Mon) | 3.7825 | 3.823 | 3.7825 | 3.823 | 0 |
| 6th Jun 2025 (Fri) | 3.90 | 3.90 | 3.7825 | 3.7825 | 0 |
| 5th Jun 2025 (Thu) | 3.977 | 3.977 | 3.90 | 3.90 | 0 |
| 4th Jun 2025 (Wed) | 3.983 | 3.983 | 3.977 | 3.977 | 0 |
| 3rd Jun 2025 (Tue) | 3.8185 | 3.983 | 3.8185 | 3.983 | 0 |
| 2nd Jun 2025 (Mon) | 3.9545 | 3.9545 | 3.8185 | 3.8185 | 0 |
| 30th May 2025 (Fri) | 4.019 | 4.019 | 3.9545 | 3.9545 | 0 |
| 29th May 2025 (Thu) | 3.9785 | 4.019 | 3.9785 | 4.019 | 0 |
| 28th May 2025 (Wed) | 4.017 | 4.017 | 3.9785 | 3.9785 | 0 |
| 27th May 2025 (Tue) | 3.8895 | 4.017 | 3.8895 | 4.017 | 1,473,000 |
| 26th May 2025 (Mon) | 3.8895 | 3.8895 | 3.8895 | 3.8895 | 0 |
| 23rd May 2025 (Fri) | 4.053 | 4.053 | 3.8895 | 3.8895 | 0 |
| 22nd May 2025 (Thu) | 3.8985 | 4.053 | 3.8985 | 4.053 | 0 |
| 21st May 2025 (Wed) | 3.7865 | 3.8985 | 3.7865 | 3.8985 | 0 |
| 20th May 2025 (Tue) | 3.7335 | 3.7865 | 3.7335 | 3.7865 | 982,300 |