| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.875 | 3.003 | 2.837 | 3.0665 | 30,154 |
| 5th Feb 2026 (Thu) | 3.153 | 3.233 | 2.956 | 3.007 | 7,472 |
| 4th Feb 2026 (Wed) | 3.286 | 3.298 | 3.286 | 3.2085 | 98 |
| 3rd Feb 2026 (Tue) | 3.482 | 3.482 | 3.406 | 3.375 | 1,083 |
| 2nd Feb 2026 (Mon) | 3.364 | 3.58 | 3.357 | 3.585 | 16,554 |
| 30th Jan 2026 (Fri) | 4.059 | 4.087 | 4.054 | 4.082 | 3,149 |
| 29th Jan 2026 (Thu) | 4.388 | 4.392 | 4.177 | 4.183 | 561 |
| 28th Jan 2026 (Wed) | 4.46 | 4.501 | 4.46 | 4.489 | 2,859 |
| 27th Jan 2026 (Tue) | 4.394 | 4.394 | 4.332 | 4.425 | 19,449 |
| 26th Jan 2026 (Mon) | 4.367 | 4.367 | 4.361 | 4.3495 | 364 |
| 23rd Jan 2026 (Fri) | 4.457 | 4.457 | 4.419 | 4.448 | 934 |
| 22nd Jan 2026 (Thu) | 4.586 | 4.586 | 4.474 | 4.469 | 3,899 |
| 21st Jan 2026 (Wed) | 4.518 | 4.559 | 4.473 | 4.5205 | 6,422 |
| 20th Jan 2026 (Tue) | 4.74 | 4.74 | 4.617 | 4.605 | 21,196 |
| 19th Jan 2026 (Mon) | 4.922 | 4.922 | 4.922 | 4.9165 | 3,050 |
| 16th Jan 2026 (Fri) | 5.075 | 5.075 | 5.0325 | 5.02625 | 3 |
| 15th Jan 2026 (Thu) | 5.09 | 5.15 | 5.0775 | 5.0875 | 18,118 |
| 14th Jan 2026 (Wed) | 5.0875 | 5.095 | 5.0875 | 5.1525 | 1,815 |
| 13th Jan 2026 (Tue) | 4.778 | 4.874 | 4.778 | 4.869 | 46,942 |
| 12th Jan 2026 (Mon) | 4.782 | 4.782 | 4.712 | 4.785 | 10,792 |
| 9th Jan 2026 (Fri) | 4.732 | 4.732 | 4.692 | 4.781 | 488 |
| 8th Jan 2026 (Thu) | 4.723 | 4.723 | 4.723 | 4.732 | 575 |
| 7th Jan 2026 (Wed) | 4.879 | 4.891 | 4.811 | 4.8205 | 16,224 |
| 6th Jan 2026 (Tue) | 4.874 | 4.979 | 4.874 | 4.937 | 2,477 |
| 5th Jan 2026 (Mon) | 4.824 | 4.834 | 4.80 | 4.828 | 2,569 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.707 | 4.66 | 4.7215 | 8,800 |
| 1st Jan 2026 (Thu) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 31st Dec 2025 (Wed) | 4.5495 | 4.565 | 4.5495 | 4.565 | 0 |
| 30th Dec 2025 (Tue) | 4.534 | 4.534 | 4.532 | 4.5495 | 1,536 |
| 29th Dec 2025 (Mon) | 4.504 | 4.504 | 4.464 | 4.4485 | 70,066 |
| 26th Dec 2025 (Fri) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 25th Dec 2025 (Thu) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 24th Dec 2025 (Wed) | 4.494 | 4.494 | 4.4485 | 4.4485 | 2,248 |
| 23rd Dec 2025 (Tue) | 4.504 | 4.504 | 4.504 | 4.494 | 223 |
| 22nd Dec 2025 (Mon) | 4.648 | 4.648 | 4.648 | 4.658 | 180 |
| 19th Dec 2025 (Fri) | 4.534 | 4.554 | 4.534 | 4.5715 | 174,641 |
| 18th Dec 2025 (Thu) | 4.363 | 4.363 | 4.363 | 4.492 | 116 |
| 17th Dec 2025 (Wed) | 4.526 | 4.526 | 4.457 | 4.3595 | 1,215 |
| 16th Dec 2025 (Tue) | 4.473 | 4.538 | 4.472 | 4.5015 | 5,860 |
| 15th Dec 2025 (Mon) | 4.616 | 4.616 | 4.616 | 4.604 | 500 |
| 12th Dec 2025 (Fri) | 4.98 | 4.98 | 4.707 | 4.7355 | 6 |
| 11th Dec 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.8435 | 705 |
| 10th Dec 2025 (Wed) | 5.1125 | 5.165 | 5.1125 | 5.1675 | 6,024 |
| 9th Dec 2025 (Tue) | 4.805 | 5.0575 | 4.794 | 5.065 | 1,116 |
| 8th Dec 2025 (Mon) | 4.823 | 4.84 | 4.772 | 4.806 | 2,601 |