Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Et32 (ET32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490,300 $7.3618 OTC Trade
12:16:41 - 18-Jul-25
Unknown* 490,300 $7.3781 OTC Trade
11:35:08 - 18-Jul-25
Unknown* 490,300 $7.3588 OTC Trade
10:22:12 - 18-Jul-25
Unknown* 490,300 $6.9226 OTC Trade
16:18:16 - 17-Jul-25
Buy* 5,500 $5.6825 Automatic Execution
14:45:06 - 10-Jul-25
Unknown* 490,300 $5.7141 OTC Trade
08:08:52 - 10-Jul-25
Unknown* 491,400 $3.7346 OTC Trade
15:29:04 - 07-May-25
Unknown* 490,800 $3.7616 OTC Trade
11:10:31 - 07-May-25
Unknown* 491,600 $3.6246 OTC Trade
15:15:52 - 25-Apr-25
Unknown* 245,800 $3.6242 OTC Trade
08:29:28 - 23-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48