Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Et32 (ET32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,200 $9.4385 OTC Trade
14:59:32 - 14-Aug-25
Unknown* 489,569 $9.64 OTC Trade
09:44:59 - 14-Aug-25
Unknown* 489,591 $9.6345 OTC Trade
14:21:37 - 13-Aug-25
Unknown* 489,591 $9.4325 OTC Trade
09:56:15 - 13-Aug-25
Unknown* 456,236 $9.4563 OTC Trade
09:37:48 - 13-Aug-25
Unknown* 489,591 $9.44 OTC Trade
09:30:11 - 13-Aug-25
Unknown* 33,355 $9.455 OTC Trade
09:26:12 - 13-Aug-25
Unknown* 612,016 $8.9206 OTC Trade
14:55:37 - 12-Aug-25
Unknown* 612,016 $8.9639 OTC Trade
14:54:34 - 12-Aug-25
Unknown* 489,600 $7.3757 OTC Trade
11:43:12 - 01-Aug-25
Unknown* 489,600 $7.3618 OTC Trade
11:03:55 - 01-Aug-25
Unknown* 489,600 $7.3967 OTC Trade
10:31:58 - 01-Aug-25
Unknown* 489,600 $7.403 OTC Trade
10:28:06 - 01-Aug-25
Unknown* 489,600 $7.402 OTC Trade
10:21:43 - 01-Aug-25
Unknown* 489,600 $7.3896 OTC Trade
10:16:55 - 01-Aug-25
Unknown* 489,600 $7.3809 OTC Trade
10:12:44 - 01-Aug-25
Unknown* 489,600 $7.3634 OTC Trade
09:16:37 - 01-Aug-25
Unknown* 490,300 $7.3509 OTC Trade
09:08:08 - 01-Aug-25
Unknown* 490,300 $7.9375 OTC Trade
09:33:56 - 28-Jul-25
Unknown* 490,300 $7.9545 OTC Trade
09:30:31 - 28-Jul-25
Unknown* 490,300 $7.9589 OTC Trade
09:26:34 - 28-Jul-25
Unknown* 490,300 $7.84 OTC Trade
16:19:37 - 21-Jul-25
Unknown* 490,300 $7.37 OTC Trade
12:16:41 - 18-Jul-25
Unknown* 490,300 $7.3618 OTC Trade
12:16:41 - 18-Jul-25
Unknown* -490,300 $7.3618 Correction
OTC Trade
12:16:41 - 18-Jul-25
Unknown* 490,300 $7.3781 OTC Trade
11:35:08 - 18-Jul-25
Unknown* 490,300 $7.37 OTC Trade
11:35:08 - 18-Jul-25
Unknown* -490,300 $7.3781 Correction
OTC Trade
11:35:08 - 18-Jul-25
Unknown* 490,300 $7.3588 OTC Trade
10:22:12 - 18-Jul-25
Unknown* 490,300 $7.3563 OTC Trade
10:20:20 - 18-Jul-25
Unknown* 490,300 $6.9226 OTC Trade
16:18:16 - 17-Jul-25
Buy* 5,500 $5.6825 Automatic Execution
14:45:06 - 10-Jul-25
Unknown* 490,300 $5.7141 OTC Trade
08:08:52 - 10-Jul-25
Unknown* 491,400 $3.7346 OTC Trade
15:29:04 - 07-May-25
Unknown* 490,800 $3.7616 OTC Trade
11:10:31 - 07-May-25
Unknown* 491,600 $3.6246 OTC Trade
15:15:52 - 25-Apr-25
Unknown* 245,800 $3.6242 OTC Trade
08:29:28 - 23-Apr-25
FTSE 100 Latest
Value9,223.41
Change6.74