| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $4.177 | Automatic Execution |
13:01:57 - 02-Apr-26 |
| Buy* | 120 | $4.187 | Automatic Execution |
12:45:34 - 02-Apr-26 |
| Buy* | 120 | $4.193 | Automatic Execution |
12:08:56 - 02-Apr-26 |
| Buy* | 848 | $4.192 | Automatic Execution |
12:08:55 - 02-Apr-26 |
| Buy* | 119 | $4.222 | Automatic Execution |
08:34:02 - 02-Apr-26 |
| Buy* | 119 | $4.216 | Automatic Execution |
08:20:29 - 02-Apr-26 |
| Buy* | 3,500 | $4.375 | Automatic Execution |
15:51:50 - 01-Apr-26 |
| Buy* | 500 | $4.383 | Automatic Execution |
10:42:45 - 01-Apr-26 |
| Buy* | 72 | $4.395 | Automatic Execution |
09:34:15 - 01-Apr-26 |
| Buy* | 72 | $4.394 | Automatic Execution |
09:34:14 - 01-Apr-26 |
| Sell* | 1,195 | $4.392 | Automatic Execution |
09:34:00 - 01-Apr-26 |
| Buy* | 68 | $4.273 | Automatic Execution |
15:35:45 - 31-Mar-26 |
| Buy* | 68 | $4.286 | Automatic Execution |
15:27:01 - 31-Mar-26 |
| Sell* | 62 | $4.29 | Automatic Execution |
15:24:52 - 31-Mar-26 |
| Buy* | 68 | $4.29 | Automatic Execution |
15:23:01 - 31-Mar-26 |
| Buy* | 19,931 | $4.232 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 11,800 | $4.232 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 11,800 | $4.231 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 6,469 | $4.232 | Automatic Execution |
14:22:02 - 31-Mar-26 |
| Buy* | 70 | $4.17 | Automatic Execution |
11:50:25 - 31-Mar-26 |
| Buy* | 70 | $4.166 | Automatic Execution |
10:31:54 - 31-Mar-26 |
| Sell* | 62 | $4.175 | Automatic Execution |
10:18:10 - 31-Mar-26 |
| Sell* | 63 | $4.227 | Automatic Execution |
09:07:54 - 31-Mar-26 |
| Sell* | 58 | $4.232 | Automatic Execution |
08:06:29 - 31-Mar-26 |
| Buy* | 460 | $4.239 | Automatic Execution |
08:00:47 - 31-Mar-26 |
| Buy* | 69 | $4.235 | Automatic Execution |
14:59:20 - 30-Mar-26 |
| Buy* | 69 | $4.236 | Automatic Execution |
10:21:41 - 30-Mar-26 |
| Buy* | 69 | $4.236 | Automatic Execution |
10:17:48 - 30-Mar-26 |
| Sell* | 196 | $4.237 | Automatic Execution |
10:07:59 - 30-Mar-26 |
| Buy* | 69 | $4.204 | Automatic Execution |
08:29:36 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 2 | $4.205 | Automatic Execution |
08:23:40 - 30-Mar-26 |
| Sell* | 69 | $4.209 | Automatic Execution |
08:12:17 - 30-Mar-26 |
| Sell* | 59 | $4.079 | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 59 | $4.203 | Automatic Execution |
09:06:04 - 27-Mar-26 |
| Buy* | 1,470 | $4.24 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 291 | $4.24 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:12 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
08:13:11 - 27-Mar-26 |
| Sell* | 2,328 | $4.237 | Automatic Execution |
08:10:51 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 1 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 58 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 58 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 6,668 | $4.247 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Buy* | 6,789 | $4.246 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Sell* | 2,337 | $4.243 | Automatic Execution |
08:01:17 - 27-Mar-26 |
| Sell* | 2,295 | $4.248 | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Buy* | 61 | $4.269 | Automatic Execution |
14:58:18 - 26-Mar-26 |
| Buy* | 61 | $4.257 | Automatic Execution |
14:55:20 - 26-Mar-26 |
| Buy* | 61 | $4.257 | Automatic Execution |
14:55:19 - 26-Mar-26 |
| Buy* | 1,054 | $4.257 | Automatic Execution |
14:55:16 - 26-Mar-26 |
| Buy* | 119 | $4.274 | Automatic Execution |
14:48:17 - 26-Mar-26 |
| Buy* | 11,200 | $4.307 | Automatic Execution |
09:31:27 - 26-Mar-26 |
| Buy* | 11,200 | $4.305 | Automatic Execution |
09:31:27 - 26-Mar-26 |
| Buy* | 1,137 | $4.514 | Automatic Execution |
11:37:20 - 25-Mar-26 |
| Buy* | 1,137 | $4.514 | Automatic Execution |
11:37:19 - 25-Mar-26 |
| Sell* | 2,288 | $4.512 | Automatic Execution |
11:36:19 - 25-Mar-26 |
| Sell* | 50 | $4.387 | Automatic Execution |
16:25:58 - 24-Mar-26 |
| Buy* | 250 | $4.395 | Automatic Execution |
16:25:05 - 24-Mar-26 |
| Buy* | 60 | $4.383 | Automatic Execution |
12:39:05 - 23-Mar-26 |
| Sell* | 6,291 | $4.394 | Automatic Execution |
11:59:20 - 23-Mar-26 |
| Sell* | 291 | $4.394 | Automatic Execution |
11:59:20 - 23-Mar-26 |
| Sell* | 3,751 | $4.394 | Automatic Execution |
11:58:47 - 23-Mar-26 |
| Sell* | 1 | $4.394 | Automatic Execution |
11:58:46 - 23-Mar-26 |
| Sell* | 1,137 | $4.394 | Automatic Execution |
11:58:46 - 23-Mar-26 |
| Sell* | 1,137 | $4.394 | Automatic Execution |
11:58:45 - 23-Mar-26 |
| Sell* | 556 | $4.394 | Automatic Execution |
11:58:43 - 23-Mar-26 |
| Sell* | 5,123 | $4.397 | Automatic Execution |
11:58:33 - 23-Mar-26 |
| Sell* | 1,459 | $4.397 | Automatic Execution |
11:58:33 - 23-Mar-26 |
| Buy* | 2,394 | $4.398 | Automatic Execution |
11:57:42 - 23-Mar-26 |
| Buy* | 11,400 | $4.409 | Automatic Execution |
11:06:09 - 23-Mar-26 |
| Buy* | 62 | $4.218 | Automatic Execution |
08:44:15 - 23-Mar-26 |
| Buy* | 59 | $4.399 | Automatic Execution |
11:54:04 - 20-Mar-26 |
| Buy* | 59 | $4.399 | Automatic Execution |
11:54:03 - 20-Mar-26 |
| Buy* | 251 | $4.456 | Ordinary |
08:03:15 - 19-Mar-26 |
| Sell* | 100 | $4.835 | Automatic Execution |
15:05:24 - 17-Mar-26 |
| Buy* | 59 | $4.623 | Automatic Execution |
09:11:40 - 16-Mar-26 |
| Sell* | 57 | $4.636 | Automatic Execution |
08:25:47 - 16-Mar-26 |
| Buy* | 1,699 | $4.678 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Buy* | 12,926 | $4.642 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Buy* | 23,875 | $4.641 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Buy* | 11,500 | $4.64 | Automatic Execution |
08:25:15 - 16-Mar-26 |
| Sell* | 143 | $4.634 | Automatic Execution |
08:19:44 - 16-Mar-26 |
| Sell* | 46 | $4.525 | Automatic Execution |
14:33:15 - 13-Mar-26 |
| Sell* | 395 | $4.52 | Automatic Execution |
14:30:15 - 13-Mar-26 |
| Sell* | 536 | $4.369 | Automatic Execution |
10:23:22 - 13-Mar-26 |
| Buy* | 57 | $4.311 | Automatic Execution |
08:11:05 - 13-Mar-26 |
| Sell* | 52 | $4.31 | Automatic Execution |
08:09:28 - 13-Mar-26 |
| Sell* | 12 | $4.311 | Automatic Execution |
08:02:23 - 13-Mar-26 |
| Sell* | 23 | $4.261 | Automatic Execution |
14:46:20 - 11-Mar-26 |
| Buy* | 28 | $4.233 | Automatic Execution |
14:24:39 - 11-Mar-26 |
| Buy* | 28 | $4.234 | Automatic Execution |
14:24:36 - 11-Mar-26 |
| Buy* | 214 | $4.225 | Automatic Execution |
12:29:45 - 11-Mar-26 |
| Buy* | 29 | $4.156 | Automatic Execution |
14:10:09 - 10-Mar-26 |
| Buy* | 20 | $4.247 | Automatic Execution |
11:23:15 - 10-Mar-26 |
| Sell* | 1,074 | $4.253 | Automatic Execution |
09:55:59 - 10-Mar-26 |
| Sell* | 683 | $4.253 | Automatic Execution |
09:55:59 - 10-Mar-26 |
| Sell* | 683 | $4.253 | Automatic Execution |
09:55:59 - 10-Mar-26 |
| Buy* | 4,935 | $4.253 | Automatic Execution |
08:44:07 - 10-Mar-26 |
| Buy* | 950 | $4.118 | Automatic Execution |
13:07:40 - 09-Mar-26 |
| Sell* | 21 | $4.098 | Automatic Execution |
15:25:10 - 06-Mar-26 |
| Buy* | 25 | $4.095 | Automatic Execution |
15:22:20 - 06-Mar-26 |
| Buy* | 200 | $4.076 | Automatic Execution |
14:49:23 - 06-Mar-26 |
| Sell* | 44 | $4.269 | Automatic Execution |
08:31:42 - 06-Mar-26 |
| Sell* | 34 | $4.242 | Automatic Execution |
08:01:28 - 06-Mar-26 |
| Buy* | 62 | $4.284 | Suspected BUY Trade |
08:00:22 - 06-Mar-26 |
| Sell* | 3 | $4.31 | Automatic Execution |
08:05:34 - 05-Mar-26 |
| Buy* | 158 | $4.33 | Automatic Execution |
08:00:44 - 05-Mar-26 |
| Buy* | 1 | $4.397 | Automatic Execution |
16:15:48 - 04-Mar-26 |
| Buy* | 3,200 | $4.427 | Automatic Execution |
16:02:20 - 04-Mar-26 |
| Buy* | 56 | $4.25 | Automatic Execution |
09:11:02 - 04-Mar-26 |
| Sell* | 173 | $4.248 | Automatic Execution |
09:06:16 - 04-Mar-26 |
| Sell* | 119 | $4.251 | Automatic Execution |
09:06:12 - 04-Mar-26 |
| Sell* | 119 | $4.25 | Automatic Execution |
09:06:12 - 04-Mar-26 |
| Sell* | 119 | $4.252 | Automatic Execution |
09:06:11 - 04-Mar-26 |
| Sell* | 119 | $4.25 | Automatic Execution |
09:06:08 - 04-Mar-26 |
| Sell* | 119 | $4.248 | Automatic Execution |
09:00:15 - 04-Mar-26 |
| Buy* | 1 | $4.004 | Automatic Execution |
10:10:35 - 03-Mar-26 |
| Buy* | 200 | $4.013 | Automatic Execution |
09:40:44 - 03-Mar-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
08:12:02 - 03-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
08:08:01 - 03-Mar-26 |
| Sell* | 12,600 | $4.062 | Automatic Execution |
14:55:45 - 02-Mar-26 |
| Buy* | 1 | $3.985 | Automatic Execution |
12:45:35 - 02-Mar-26 |
| Buy* | 1 | $4.035 | Automatic Execution |
09:32:27 - 02-Mar-26 |
| Buy* | 12,000 | $4.15 | Automatic Execution |
15:25:50 - 26-Feb-26 |
| Buy* | 12,000 | $4.148 | Automatic Execution |
15:25:50 - 26-Feb-26 |
| Buy* | 68 | $4.252 | Automatic Execution |
13:09:12 - 26-Feb-26 |
| Buy* | 68 | $4.252 | Automatic Execution |
13:09:12 - 26-Feb-26 |
| Buy* | 1,202 | $4.251 | Automatic Execution |
13:09:09 - 26-Feb-26 |
| Sell* | 58 | $4.217 | Automatic Execution |
08:08:00 - 26-Feb-26 |
| Buy* | 12 | $3.888 | Automatic Execution |
08:02:36 - 25-Feb-26 |
| Sell* | 61 | $3.888 | Automatic Execution |
08:02:24 - 25-Feb-26 |
| Sell* | 41 | $3.745 | Automatic Execution |
14:38:46 - 24-Feb-26 |
| Sell* | 10 | $3.744 | Automatic Execution |
08:18:35 - 24-Feb-26 |
| Sell* | 40 | $3.916 | Automatic Execution |
14:39:31 - 23-Feb-26 |
| Sell* | 1 | $3.951 | Automatic Execution |
10:22:59 - 23-Feb-26 |
| Sell* | 1 | $3.862 | Automatic Execution |
08:36:37 - 23-Feb-26 |
| Buy* | 1 | $3.867 | Automatic Execution |
08:33:21 - 23-Feb-26 |
| Buy* | 1 | $3.867 | Automatic Execution |
08:33:16 - 23-Feb-26 |
| Buy* | 14 | $3.867 | Automatic Execution |
08:33:15 - 23-Feb-26 |
| Buy* | 1 | $3.873 | Automatic Execution |
08:24:02 - 23-Feb-26 |
| Sell* | 1 | $3.875 | Automatic Execution |
08:20:33 - 23-Feb-26 |
| Unknown* | 0 | $3.874 | SI Trade |
08:06:04 - 23-Feb-26 |
| Sell* | 61 | $4.026 | Automatic Execution |
08:01:19 - 20-Feb-26 |
| Unknown* | 0 | $4.065 | SI Trade |
09:25:37 - 19-Feb-26 |
| Unknown* | 0 | $4.064 | SI Trade |
09:25:37 - 19-Feb-26 |
| Buy* | 1 | $4.064 | Automatic Execution |
09:25:37 - 19-Feb-26 |
| Buy* | 8 | $4.064 | Automatic Execution |
09:25:37 - 19-Feb-26 |
| Sell* | 2,226 | $4.146 | Automatic Execution |
09:17:01 - 18-Feb-26 |
| Sell* | 1,137 | $4.146 | Automatic Execution |
09:17:00 - 18-Feb-26 |
| Sell* | 1,137 | $4.146 | Automatic Execution |
09:16:58 - 18-Feb-26 |
| Sell* | 65 | $3.986 | Automatic Execution |
08:08:29 - 13-Feb-26 |
| Sell* | 26 | $4.096 | Automatic Execution |
11:32:58 - 12-Feb-26 |
| Buy* | 29 | $4.065 | Automatic Execution |
10:20:09 - 12-Feb-26 |
| Buy* | 29 | $4.065 | Automatic Execution |
10:20:01 - 12-Feb-26 |
| Buy* | 29 | $4.065 | Automatic Execution |
10:20:00 - 12-Feb-26 |
| Buy* | 1,969 | $4.065 | Automatic Execution |
10:19:57 - 12-Feb-26 |
| Buy* | 24 | $4.046 | Automatic Execution |
08:03:40 - 12-Feb-26 |
| Buy* | 63 | $4.176 | Automatic Execution |
12:37:14 - 09-Feb-26 |
| Sell* | 24 | $4.244 | Automatic Execution |
08:01:01 - 09-Feb-26 |
| Sell* | 94 | $4.058 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 26 | $3.964 | Automatic Execution |
13:10:11 - 06-Feb-26 |
| Sell* | 1,030 | $3.968 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 26 | $3.956 | Automatic Execution |
11:38:35 - 06-Feb-26 |
| Buy* | 26 | $3.956 | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Buy* | 26 | $3.955 | Automatic Execution |
11:38:34 - 06-Feb-26 |
| Buy* | 26 | $3.951 | Automatic Execution |
11:38:29 - 06-Feb-26 |
| Buy* | 927 | $3.951 | Automatic Execution |
11:38:28 - 06-Feb-26 |
| Buy* | 26 | $3.914 | Automatic Execution |
09:31:52 - 06-Feb-26 |
| Sell* | 450 | $4.277 | Automatic Execution |
11:15:34 - 05-Feb-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
11:14:11 - 05-Feb-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
11:14:11 - 05-Feb-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
11:14:10 - 05-Feb-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
11:14:09 - 05-Feb-26 |
| Buy* | 21 | $4.28 | Automatic Execution |
10:56:42 - 05-Feb-26 |
| Buy* | 21 | $4.327 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Sell* | 10,900 | $4.369 | Automatic Execution |
16:16:28 - 04-Feb-26 |
| Sell* | 53 | $4.423 | Automatic Execution |
15:40:47 - 04-Feb-26 |
| Buy* | 11 | $4.445 | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Buy* | 20 | $4.512 | Automatic Execution |
13:59:04 - 04-Feb-26 |
| Buy* | 20 | $4.509 | Automatic Execution |
13:59:03 - 04-Feb-26 |
| Buy* | 20 | $4.51 | Automatic Execution |
13:59:01 - 04-Feb-26 |
| Buy* | 20 | $4.513 | Automatic Execution |
13:58:31 - 04-Feb-26 |
| Buy* | 20 | $4.514 | Automatic Execution |
13:48:58 - 04-Feb-26 |
| Buy* | 19 | $4.672 | Automatic Execution |
08:10:40 - 04-Feb-26 |
| Buy* | 3 | $4.775 | SI Trade |
14:03:35 - 02-Feb-26 |
| Buy* | 289 | $4.677 | Ordinary |
10:50:40 - 02-Feb-26 |
| Buy* | 5,609 | $4.595 | Automatic Execution |
08:25:52 - 02-Feb-26 |
| Unknown* | 0 | $4.656 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 5,609 | $4.605 | Ordinary |
08:09:03 - 02-Feb-26 |
| Buy* | 3,307 | $5.635 | Automatic Execution |
15:13:19 - 30-Jan-26 |