| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $6.8625 | Automatic Execution |
16:26:28 - 10-Dec-25 |
| Sell* | 728 | $6.8525 | Automatic Execution |
16:16:42 - 10-Dec-25 |
| Sell* | 1,435 | $6.8475 | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 742 | $6.8475 | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 742 | $6.845 | Automatic Execution |
16:11:15 - 10-Dec-25 |
| Buy* | 2,191 | $6.8425 | Ordinary |
16:10:57 - 10-Dec-25 |
| Buy* | 797 | $6.4925 | Automatic Execution |
09:05:23 - 08-Dec-25 |
| Buy* | 600 | $6.4025 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Sell* | 68 | $6.505 | Automatic Execution |
08:00:33 - 05-Dec-25 |
| Buy* | 3,528 | $6.0775 | Automatic Execution |
15:29:30 - 02-Dec-25 |
| Buy* | 893 | $6.0725 | Automatic Execution |
15:29:30 - 02-Dec-25 |
| Buy* | 4,421 | $6.105 | Ordinary |
15:26:03 - 02-Dec-25 |
| Unknown* | 0 | $5.7375 | SI Trade |
09:51:53 - 02-Dec-25 |
| Buy* | 103 | $5.785 | Automatic Execution |
12:53:14 - 01-Dec-25 |
| Unknown* | 0 | $6.30 | SI Trade |
15:16:49 - 28-Nov-25 |
| Buy* | 10 | $6.29 | SI Trade |
14:39:17 - 28-Nov-25 |
| Buy* | 2 | $6.2475 | SI Trade |
13:35:22 - 28-Nov-25 |
| Buy* | 1 | $6.26 | SI Trade |
10:45:11 - 28-Nov-25 |
| Buy* | 1 | $6.2775 | SI Trade |
09:17:07 - 28-Nov-25 |
| Unknown* | 0 | $6.2675 | SI Trade |
08:55:39 - 28-Nov-25 |
| Buy* | 1 | $6.155 | SI Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 17 | $6.13 | SI Trade |
14:24:02 - 27-Nov-25 |
| Sell* | 73 | $6.13 | Automatic Execution |
14:24:02 - 27-Nov-25 |
| Unknown* | 0 | $6.1275 | SI Trade |
14:20:55 - 27-Nov-25 |
| Unknown* | 1,619 | $6.16994 | Ordinary |
12:42:53 - 27-Nov-25 |
| Buy* | 19 | $6.2075 | SI Trade |
09:07:25 - 27-Nov-25 |
| Buy* | 1 | $6.20 | SI Trade |
08:21:30 - 27-Nov-25 |
| Unknown* | 0 | $6.0375 | SI Trade |
14:50:27 - 26-Nov-25 |
| Unknown* | 0 | $6.0225 | SI Trade |
14:43:28 - 26-Nov-25 |
| Buy* | 3 | $5.95 | SI Trade |
13:04:17 - 26-Nov-25 |
| Unknown* | 0 | $5.97 | SI Trade |
09:00:00 - 26-Nov-25 |
| Unknown* | 0 | $5.9375 | SI Trade |
15:31:54 - 25-Nov-25 |
| Buy* | 5 | $5.9075 | SI Trade |
15:29:51 - 25-Nov-25 |
| Buy* | 23 | $5.9325 | SI Trade |
10:41:28 - 25-Nov-25 |
| Sell* | 857 | $5.9175 | Automatic Execution |
08:49:34 - 25-Nov-25 |
| Buy* | 30 | $5.75 | Automatic Execution |
12:36:22 - 24-Nov-25 |
| Unknown* | 0 | $5.755 | SI Trade |
10:55:33 - 24-Nov-25 |
| Buy* | 1 | $5.7225 | SI Trade |
09:28:00 - 24-Nov-25 |
| Unknown* | 0 | $5.8025 | SI Trade |
08:15:26 - 24-Nov-25 |
| Buy* | 8 | $5.625 | SI Trade |
14:09:43 - 21-Nov-25 |
| Buy* | 80 | $5.625 | Automatic Execution |
14:09:42 - 21-Nov-25 |
| Buy* | 3 | $5.625 | SI Trade |
14:09:42 - 21-Nov-25 |
| Unknown* | 0 | $5.6125 | SI Trade |
13:15:09 - 21-Nov-25 |
| Buy* | 50 | $5.6025 | SI Trade |
13:11:49 - 21-Nov-25 |
| Buy* | 24 | $5.51 | SI Trade |
12:03:27 - 21-Nov-25 |
| Buy* | 212 | $5.51 | Automatic Execution |
12:03:26 - 21-Nov-25 |
| Buy* | 81 | $5.53 | Automatic Execution |
10:55:10 - 21-Nov-25 |
| Buy* | 3 | $5.5275 | SI Trade |
10:55:10 - 21-Nov-25 |
| Buy* | 2 | $5.53 | SI Trade |
10:55:09 - 21-Nov-25 |
| Sell* | 30 | $5.565 | SI Trade |
10:36:23 - 21-Nov-25 |
| Buy* | 30 | $5.535 | SI Trade |
10:36:02 - 21-Nov-25 |
| Buy* | 18 | $5.5275 | SI Trade |
10:35:42 - 21-Nov-25 |
| Buy* | 81 | $5.53 | Automatic Execution |
10:35:41 - 21-Nov-25 |
| Buy* | 11 | $5.53 | SI Trade |
10:35:41 - 21-Nov-25 |
| Buy* | 15 | $5.5975 | SI Trade |
08:51:27 - 21-Nov-25 |
| Unknown* | 0 | $5.6025 | SI Trade |
08:06:16 - 21-Nov-25 |
| Unknown* | 0 | $5.96 | SI Trade |
16:28:05 - 20-Nov-25 |
| Unknown* | 0 | $5.9125 | SI Trade |
16:23:37 - 20-Nov-25 |
| Sell* | 1,900 | $5.8925 | Automatic Execution |
16:23:36 - 20-Nov-25 |
| Buy* | 300 | $5.8375 | Automatic Execution |
16:23:26 - 20-Nov-25 |
| Buy* | 825 | $5.9875 | Automatic Execution |
16:07:09 - 20-Nov-25 |
| Buy* | 25 | $6.06 | SI Trade |
15:59:25 - 20-Nov-25 |
| Buy* | 4 | $6.1825 | SI Trade |
11:40:23 - 20-Nov-25 |
| Unknown* | 0 | $6.155 | SI Trade |
11:06:15 - 20-Nov-25 |
| Unknown* | 0 | $6.1775 | SI Trade |
11:02:49 - 20-Nov-25 |
| Buy* | 600 | $6.155 | Automatic Execution |
10:04:14 - 20-Nov-25 |
| Buy* | 15 | $6.1725 | SI Trade |
09:38:21 - 20-Nov-25 |
| Unknown* | 0 | $6.215 | SI Trade |
08:49:26 - 20-Nov-25 |
| Unknown* | 0 | $6.1125 | SI Trade |
16:03:54 - 19-Nov-25 |
| Buy* | 20 | $6.3175 | SI Trade |
15:10:18 - 18-Nov-25 |
| Buy* | 71 | $6.3175 | Automatic Execution |
15:10:18 - 18-Nov-25 |
| Buy* | 9 | $6.3175 | SI Trade |
15:10:18 - 18-Nov-25 |
| Buy* | 580 | $6.2975 | Automatic Execution |
15:09:54 - 18-Nov-25 |
| Buy* | 1 | $6.2775 | SI Trade |
15:08:35 - 18-Nov-25 |
| Sell* | 47 | $6.2625 | Automatic Execution |
10:54:40 - 18-Nov-25 |
| Sell* | 790 | $6.2675 | Automatic Execution |
10:54:40 - 18-Nov-25 |
| Sell* | 384 | $6.26 | SI Trade |
10:52:46 - 18-Nov-25 |
| Sell* | 12 | $6.2575 | Automatic Execution |
10:52:44 - 18-Nov-25 |
| Sell* | 790 | $6.26 | Automatic Execution |
10:52:44 - 18-Nov-25 |
| Sell* | 576 | $6.26 | SI Trade |
10:52:41 - 18-Nov-25 |
| Sell* | 576 | $6.26 | SI Trade |
10:52:28 - 18-Nov-25 |
| Sell* | 100 | $6.26 | SI Trade |
10:52:26 - 18-Nov-25 |
| Sell* | 101 | $6.2575 | Automatic Execution |
10:51:35 - 18-Nov-25 |
| Sell* | 100 | $6.26 | SI Trade |
10:51:34 - 18-Nov-25 |
| Sell* | 101 | $6.2575 | Automatic Execution |
10:51:11 - 18-Nov-25 |
| Sell* | 100 | $6.26 | SI Trade |
10:51:10 - 18-Nov-25 |
| Sell* | 101 | $6.2575 | Automatic Execution |
10:51:08 - 18-Nov-25 |
| Sell* | 79 | $6.26 | SI Trade |
10:51:05 - 18-Nov-25 |
| Sell* | 39 | $6.26 | SI Trade |
10:51:02 - 18-Nov-25 |
| Sell* | 40 | $6.26 | SI Trade |
10:51:01 - 18-Nov-25 |
| Buy* | 209 | $6.27 | Automatic Execution |
10:48:18 - 18-Nov-25 |
| Unknown* | 0 | $6.2125 | SI Trade |
09:30:33 - 18-Nov-25 |
| Buy* | 1 | $6.2375 | SI Trade |
08:34:35 - 18-Nov-25 |
| Buy* | 15 | $6.47 | SI Trade |
13:22:19 - 17-Nov-25 |
| Buy* | 8 | $6.5625 | SI Trade |
09:33:12 - 17-Nov-25 |
| Buy* | 67 | $6.5625 | Automatic Execution |
09:33:11 - 17-Nov-25 |
| Buy* | 460 | $6.5625 | Automatic Execution |
09:33:01 - 17-Nov-25 |
| Unknown* | 0 | $6.5625 | SI Trade |
08:22:02 - 17-Nov-25 |
| Unknown* | 0 | $6.55 | SI Trade |
08:14:02 - 17-Nov-25 |
| Unknown* | 0 | $6.5525 | SI Trade |
08:00:41 - 17-Nov-25 |
| Buy* | 4 | $6.5525 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $6.5525 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 5,000 | $6.54896 | Ordinary |
16:18:57 - 14-Nov-25 |
| Buy* | 90 | $6.5525 | Automatic Execution |
14:43:51 - 14-Nov-25 |
| Buy* | 10 | $6.45 | SI Trade |
14:24:03 - 14-Nov-25 |
| Buy* | 100 | $6.4075 | Automatic Execution |
13:07:22 - 14-Nov-25 |
| Buy* | 15 | $6.385 | SI Trade |
12:21:21 - 14-Nov-25 |
| Unknown* | 0 | $6.5275 | SI Trade |
10:35:08 - 14-Nov-25 |
| Sell* | 112 | $6.4625 | Automatic Execution |
09:50:17 - 14-Nov-25 |
| Buy* | 13 | $6.4675 | SI Trade |
09:50:16 - 14-Nov-25 |
| Buy* | 115 | $6.47 | Automatic Execution |
09:50:14 - 14-Nov-25 |
| Buy* | 93 | $6.4925 | SI Trade |
09:46:16 - 14-Nov-25 |
| Buy* | 66 | $6.4925 | SI Trade |
09:46:15 - 14-Nov-25 |
| Buy* | 288 | $6.4925 | Automatic Execution |
09:46:15 - 14-Nov-25 |
| Buy* | 221 | $6.495 | SI Trade |
09:46:07 - 14-Nov-25 |
| Buy* | 288 | $6.495 | SI Trade |
09:46:05 - 14-Nov-25 |
| Buy* | 138 | $6.4975 | Automatic Execution |
09:46:05 - 14-Nov-25 |
| Buy* | 150 | $6.4975 | Automatic Execution |
09:46:05 - 14-Nov-25 |
| Buy* | 138 | $6.4975 | Automatic Execution |
09:46:03 - 14-Nov-25 |
| Buy* | 150 | $6.4975 | Automatic Execution |
09:46:03 - 14-Nov-25 |
| Buy* | 288 | $6.4975 | SI Trade |
09:46:02 - 14-Nov-25 |
| Buy* | 57 | $6.4975 | Automatic Execution |
09:46:02 - 14-Nov-25 |
| Buy* | 231 | $6.4975 | Automatic Execution |
09:46:02 - 14-Nov-25 |
| Buy* | 288 | $6.4975 | SI Trade |
09:46:01 - 14-Nov-25 |
| Buy* | 288 | $6.4975 | Automatic Execution |
09:45:58 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | SI Trade |
09:45:57 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | SI Trade |
09:45:55 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | Automatic Execution |
09:45:55 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | SI Trade |
09:45:54 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | Automatic Execution |
09:45:54 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | SI Trade |
09:45:54 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | Automatic Execution |
09:45:54 - 14-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
09:45:53 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | Automatic Execution |
09:45:53 - 14-Nov-25 |
| Buy* | 69 | $6.50 | SI Trade |
09:45:53 - 14-Nov-25 |
| Buy* | 69 | $6.4975 | Automatic Execution |
09:45:53 - 14-Nov-25 |
| Sell* | 333 | $6.4925 | Automatic Execution |
09:44:23 - 14-Nov-25 |
| Buy* | 15 | $6.505 | SI Trade |
09:41:17 - 14-Nov-25 |
| Buy* | 418 | $6.53 | Automatic Execution |
09:41:15 - 14-Nov-25 |
| Buy* | 70 | $6.4975 | SI Trade |
09:41:15 - 14-Nov-25 |
| Buy* | 347 | $6.485 | SI Trade |
09:40:29 - 14-Nov-25 |
| Buy* | 418 | $6.4875 | SI Trade |
09:40:29 - 14-Nov-25 |
| Buy* | 418 | $6.485 | Automatic Execution |
09:40:29 - 14-Nov-25 |
| Buy* | 418 | $6.49 | SI Trade |
09:40:26 - 14-Nov-25 |
| Buy* | 418 | $6.4875 | Automatic Execution |
09:40:26 - 14-Nov-25 |
| Buy* | 418 | $6.4875 | SI Trade |
09:40:24 - 14-Nov-25 |
| Buy* | 180 | $6.4875 | Automatic Execution |
09:40:24 - 14-Nov-25 |
| Buy* | 238 | $6.4875 | Automatic Execution |
09:40:24 - 14-Nov-25 |
| Buy* | 418 | $6.4875 | Automatic Execution |
09:40:23 - 14-Nov-25 |
| Buy* | 70 | $6.4875 | SI Trade |
09:40:22 - 14-Nov-25 |
| Buy* | 70 | $6.49 | SI Trade |
09:40:15 - 14-Nov-25 |
| Buy* | 70 | $6.4875 | Automatic Execution |
09:40:15 - 14-Nov-25 |
| Buy* | 70 | $6.485 | SI Trade |
09:40:13 - 14-Nov-25 |
| Buy* | 70 | $6.485 | Automatic Execution |
09:40:13 - 14-Nov-25 |
| Buy* | 70 | $6.4875 | Automatic Execution |
09:40:12 - 14-Nov-25 |
| Sell* | 70 | $6.485 | SI Trade |
09:40:12 - 14-Nov-25 |
| Buy* | 70 | $6.5675 | Automatic Execution |
09:40:12 - 14-Nov-25 |
| Buy* | 48 | $6.4875 | SI Trade |
09:40:11 - 14-Nov-25 |
| Buy* | 70 | $6.485 | Automatic Execution |
09:40:11 - 14-Nov-25 |
| Buy* | 70 | $6.4875 | SI Trade |
09:40:11 - 14-Nov-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:13:53 - 14-Nov-25 |
| Buy* | 19 | $6.5775 | SI Trade |
08:22:04 - 14-Nov-25 |
| Buy* | 9 | $6.5775 | SI Trade |
08:22:03 - 14-Nov-25 |
| Buy* | 68 | $6.5775 | Automatic Execution |
08:22:03 - 14-Nov-25 |
| Unknown* | 0 | $6.5525 | SI Trade |
08:13:37 - 14-Nov-25 |
| Unknown* | 0 | $7.2475 | SI Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 100 | $7.255 | Suspected BUY Trade |
08:00:20 - 13-Nov-25 |
| Buy* | 45 | $7.2725 | SI Trade |
13:04:09 - 12-Nov-25 |
| Buy* | 405 | $7.2675 | Automatic Execution |
13:04:07 - 12-Nov-25 |
| Sell* | 12 | $7.2525 | SI Trade |
12:41:50 - 12-Nov-25 |
| Sell* | 200 | $7.1475 | Automatic Execution |
09:21:18 - 12-Nov-25 |
| Sell* | 1 | $7.0625 | SI Trade |
08:20:21 - 12-Nov-25 |
| Unknown* | 0 | $7.0375 | SI Trade |
08:07:26 - 12-Nov-25 |
| Buy* | 1 | $7.0325 | SI Trade |
08:00:01 - 12-Nov-25 |
| Unknown* | 0 | $7.21 | SI Trade |
15:02:57 - 11-Nov-25 |
| Unknown* | 0 | $7.295 | SI Trade |
13:34:11 - 11-Nov-25 |
| Unknown* | 0 | $7.375 | SI Trade |
08:14:40 - 10-Nov-25 |
| Unknown* | 0 | $6.7575 | SI Trade |
15:58:28 - 07-Nov-25 |
| Unknown* | 0 | $6.625 | SI Trade |
14:41:54 - 07-Nov-25 |
| Unknown* | 0 | $6.635 | SI Trade |
13:32:02 - 07-Nov-25 |
| Unknown* | 0 | $6.575 | SI Trade |
12:52:51 - 07-Nov-25 |
| Unknown* | 0 | $6.63 | SI Trade |
11:41:14 - 07-Nov-25 |
| Sell* | 23 | $6.55 | SI Trade |
11:21:17 - 07-Nov-25 |
| Unknown* | 0 | $6.765 | SI Trade |
10:02:11 - 07-Nov-25 |
| Unknown* | 0 | $6.7425 | SI Trade |
09:42:11 - 07-Nov-25 |
| Buy* | 1 | $6.8725 | SI Trade |
08:04:37 - 07-Nov-25 |
| Unknown* | 0 | $6.745 | SI Trade |
16:17:08 - 06-Nov-25 |
| Buy* | 1 | $6.7525 | SI Trade |
16:14:07 - 06-Nov-25 |
| Unknown* | 0 | $6.8425 | SI Trade |
15:32:01 - 06-Nov-25 |
| Buy* | 4 | $6.8825 | SI Trade |
15:21:11 - 06-Nov-25 |
| Unknown* | 0 | $6.8975 | SI Trade |
13:10:50 - 06-Nov-25 |
| Buy* | 1 | $6.9275 | SI Trade |
08:00:01 - 06-Nov-25 |
| Buy* | 7 | $6.9275 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 0 | $6.8275 | SI Trade |
08:00:01 - 06-Nov-25 |
| Buy* | 300 | $6.8925 | Automatic Execution |
15:34:17 - 05-Nov-25 |
| Buy* | 1 | $6.8475 | SI Trade |
14:47:18 - 05-Nov-25 |
| Buy* | 66 | $6.8425 | Automatic Execution |
14:47:18 - 05-Nov-25 |
| Buy* | 2 | $6.8425 | SI Trade |
14:47:17 - 05-Nov-25 |
| Unknown* | 0 | $6.86 | SI Trade |
14:41:32 - 05-Nov-25 |
| Buy* | 2 | $6.825 | SI Trade |
14:33:38 - 05-Nov-25 |