| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.39125 | 9.39125 | 9.1425 | 9.1425 | 0 |
| 18th Sep 2025 (Thu) | 9.165 | 9.39125 | 9.165 | 9.39125 | 0 |
| 17th Sep 2025 (Wed) | 9.09125 | 9.165 | 9.09125 | 9.165 | 0 |
| 16th Sep 2025 (Tue) | 9.18125 | 9.18125 | 9.09125 | 9.09125 | 0 |
| 15th Sep 2025 (Mon) | 9.27 | 9.27 | 9.18125 | 9.18125 | 0 |
| 12th Sep 2025 (Fri) | 9.03 | 9.27 | 9.03 | 9.27 | 0 |
| 11th Sep 2025 (Thu) | 9.0075 | 9.03 | 9.0075 | 9.03 | 0 |
| 10th Sep 2025 (Wed) | 8.77125 | 9.0075 | 8.77125 | 9.0075 | 0 |
| 9th Sep 2025 (Tue) | 8.955 | 8.955 | 8.77125 | 8.77125 | 0 |
| 8th Sep 2025 (Mon) | 8.78625 | 8.955 | 8.78625 | 8.955 | 0 |
| 5th Sep 2025 (Fri) | 8.80125 | 8.80125 | 8.78625 | 8.78625 | 0 |
| 4th Sep 2025 (Thu) | 9.11 | 9.11 | 8.80125 | 8.80125 | 0 |
| 3rd Sep 2025 (Wed) | 8.86 | 9.11 | 8.86 | 9.11 | 0 |
| 2nd Sep 2025 (Tue) | 8.9325 | 8.9325 | 8.86 | 8.86 | 0 |
| 1st Sep 2025 (Mon) | 8.8275 | 8.9325 | 8.8275 | 8.9325 | 0 |
| 29th Aug 2025 (Fri) | 9.2325 | 9.2325 | 8.8275 | 8.8275 | 0 |
| 28th Aug 2025 (Thu) | 9.47875 | 9.47875 | 9.2325 | 9.2325 | 0 |
| 27th Aug 2025 (Wed) | 9.27 | 9.47875 | 9.27 | 9.47875 | 0 |
| 26th Aug 2025 (Tue) | 9.47125 | 9.47125 | 9.27 | 9.27 | 0 |
| 25th Aug 2025 (Mon) | 9.47125 | 9.47125 | 9.47125 | 9.47125 | 0 |
| 22nd Aug 2025 (Fri) | 8.69 | 9.47125 | 8.69 | 9.47125 | 0 |
| 21st Aug 2025 (Thu) | 8.78375 | 8.78375 | 8.69 | 8.69 | 0 |
| 20th Aug 2025 (Wed) | 8.6325 | 8.78375 | 8.6325 | 8.78375 | 0 |
| 19th Aug 2025 (Tue) | 8.8125 | 8.8125 | 8.6325 | 8.6325 | 0 |
| 18th Aug 2025 (Mon) | 9.06125 | 9.06125 | 8.8125 | 8.8125 | 0 |
| 15th Aug 2025 (Fri) | 9.4275 | 9.4275 | 9.06125 | 9.06125 | 0 |
| 14th Aug 2025 (Thu) | 9.47125 | 9.47125 | 9.4275 | 9.4275 | 489,569 |
| 13th Aug 2025 (Wed) | 9.05 | 9.47125 | 9.05 | 9.47125 | 1,468,773 |
| 12th Aug 2025 (Tue) | 8.755 | 9.05 | 8.755 | 9.05 | 1,224,032 |
| 11th Aug 2025 (Mon) | 8.07375 | 8.755 | 8.07375 | 8.755 | 0 |
| 8th Aug 2025 (Fri) | 7.815 | 8.07375 | 7.815 | 8.07375 | 0 |
| 7th Aug 2025 (Thu) | 7.405 | 7.815 | 7.405 | 7.815 | 0 |
| 6th Aug 2025 (Wed) | 7.28625 | 7.405 | 7.28625 | 7.405 | 0 |
| 5th Aug 2025 (Tue) | 7.44125 | 7.44125 | 7.28625 | 7.28625 | 0 |
| 4th Aug 2025 (Mon) | 7.30875 | 7.44125 | 7.30875 | 7.44125 | 0 |
| 1st Aug 2025 (Fri) | 7.7225 | 7.7225 | 7.30875 | 7.30875 | 3,427,900 |
| 31st Jul 2025 (Thu) | 7.72625 | 7.72625 | 7.7225 | 7.7225 | 0 |
| 30th Jul 2025 (Wed) | 7.675 | 7.72625 | 7.675 | 7.72625 | 0 |
| 29th Jul 2025 (Tue) | 7.78625 | 7.78625 | 7.675 | 7.675 | 0 |
| 28th Jul 2025 (Mon) | 7.43125 | 7.78625 | 7.43125 | 7.78625 | 980,600 |
| 25th Jul 2025 (Fri) | 7.63625 | 7.63625 | 7.43125 | 7.43125 | 0 |
| 24th Jul 2025 (Thu) | 7.36625 | 7.63625 | 7.36625 | 7.63625 | 0 |
| 23rd Jul 2025 (Wed) | 7.58875 | 7.58875 | 7.36625 | 7.36625 | 0 |
| 22nd Jul 2025 (Tue) | 7.82125 | 7.82125 | 7.58875 | 7.58875 | 0 |