| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.4275 | 5.4275 | 5.30 | 5.30 | 0 |
| 4th Jun 2025 (Wed) | 5.38875 | 5.4275 | 5.38875 | 5.4275 | 0 |
| 3rd Jun 2025 (Tue) | 5.1625 | 5.38875 | 5.1625 | 5.38875 | 0 |
| 2nd Jun 2025 (Mon) | 5.3275 | 5.3275 | 5.1625 | 5.1625 | 0 |
| 30th May 2025 (Fri) | 5.42625 | 5.42625 | 5.3275 | 5.3275 | 0 |
| 29th May 2025 (Thu) | 5.3625 | 5.42625 | 5.3625 | 5.42625 | 0 |
| 28th May 2025 (Wed) | 5.4275 | 5.4275 | 5.3625 | 5.3625 | 0 |
| 27th May 2025 (Tue) | 5.25 | 5.4275 | 5.25 | 5.4275 | 0 |
| 26th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 23rd May 2025 (Fri) | 5.44125 | 5.44125 | 5.25 | 5.25 | 0 |
| 22nd May 2025 (Thu) | 5.24 | 5.44125 | 5.24 | 5.44125 | 0 |
| 21st May 2025 (Wed) | 5.0625 | 5.24 | 5.0625 | 5.24 | 0 |
| 20th May 2025 (Tue) | 4.99 | 5.0625 | 4.99 | 5.0625 | 0 |
| 19th May 2025 (Mon) | 5.27 | 5.27 | 4.99 | 4.99 | 0 |
| 16th May 2025 (Fri) | 5.15875 | 5.27 | 5.15875 | 5.27 | 0 |
| 15th May 2025 (Thu) | 5.26 | 5.26 | 5.15875 | 5.15875 | 0 |
| 14th May 2025 (Wed) | 5.20875 | 5.26 | 5.20875 | 5.26 | 0 |
| 13th May 2025 (Tue) | 5.09375 | 5.20875 | 5.09375 | 5.20875 | 0 |
| 12th May 2025 (Mon) | 4.687 | 5.09375 | 4.687 | 5.09375 | 0 |
| 9th May 2025 (Fri) | 4.1165 | 4.687 | 4.1165 | 4.687 | 0 |
| 8th May 2025 (Thu) | 3.709 | 4.1165 | 3.709 | 4.1165 | 0 |
| 7th May 2025 (Wed) | 3.6115 | 3.709 | 3.6115 | 3.709 | 0 |
| 6th May 2025 (Tue) | 3.7405 | 3.7405 | 3.6115 | 3.6115 | 0 |
| 5th May 2025 (Mon) | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 0 |
| 2nd May 2025 (Fri) | 3.792 | 3.792 | 3.7405 | 3.7405 | 0 |
| 1st May 2025 (Thu) | 3.592 | 3.792 | 3.592 | 3.792 | 0 |
| 30th Apr 2025 (Wed) | 3.702 | 3.702 | 3.592 | 3.592 | 0 |
| 29th Apr 2025 (Tue) | 3.584 | 3.702 | 3.584 | 3.702 | 0 |
| 28th Apr 2025 (Mon) | 3.696 | 3.696 | 3.584 | 3.584 | 0 |
| 25th Apr 2025 (Fri) | 3.597 | 3.696 | 3.597 | 3.696 | 0 |
| 24th Apr 2025 (Thu) | 3.5945 | 3.597 | 3.5945 | 3.597 | 0 |
| 23rd Apr 2025 (Wed) | 3.4845 | 3.5945 | 3.4845 | 3.5945 | 0 |
| 22nd Apr 2025 (Tue) | 3.211 | 3.4845 | 3.211 | 3.4845 | 0 |
| 21st Apr 2025 (Mon) | 3.211 | 3.211 | 3.211 | 3.211 | 0 |
| 18th Apr 2025 (Fri) | 3.211 | 3.211 | 3.211 | 3.211 | 0 |
| 17th Apr 2025 (Thu) | 3.2625 | 3.2625 | 3.211 | 3.211 | 0 |