| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.2295 | 4.2295 | 4.2295 | 4.2295 | 0 |
| 2nd Apr 2026 (Thu) | 4.212 | 4.222 | 4.177 | 4.2295 | 1,536 |
| 1st Apr 2026 (Wed) | 4.392 | 4.395 | 4.375 | 4.384 | 8,839 |
| 31st Mar 2026 (Tue) | 4.239 | 4.29 | 4.166 | 4.235 | 51,228 |
| 30th Mar 2026 (Mon) | 4.209 | 4.237 | 4.204 | 4.2505 | 551 |
| 27th Mar 2026 (Fri) | 4.243 | 4.247 | 4.079 | 4.079 | 20,374 |
| 26th Mar 2026 (Thu) | 4.305 | 4.307 | 4.248 | 4.2425 | 26,051 |
| 25th Mar 2026 (Wed) | 4.512 | 4.514 | 4.512 | 4.4735 | 4,562 |
| 24th Mar 2026 (Tue) | 4.459 | 4.459 | 4.387 | 4.391 | 438 |
| 23rd Mar 2026 (Mon) | 4.218 | 4.409 | 4.218 | 4.36 | 48,646 |
| 20th Mar 2026 (Fri) | 4.424 | 4.424 | 4.399 | 4.401 | 183 |
| 19th Mar 2026 (Thu) | 4.4705 | 4.4705 | 4.3435 | 4.3435 | 251 |
| 18th Mar 2026 (Wed) | 4.794 | 4.794 | 4.4705 | 4.4705 | 0 |
| 17th Mar 2026 (Tue) | 4.835 | 4.835 | 4.835 | 4.794 | 100 |
| 16th Mar 2026 (Mon) | 4.634 | 4.678 | 4.623 | 4.694 | 50,259 |
| 13th Mar 2026 (Fri) | 4.311 | 4.525 | 4.31 | 4.3585 | 1,098 |
| 12th Mar 2026 (Thu) | 4.2285 | 4.243 | 4.2285 | 4.243 | 0 |
| 11th Mar 2026 (Wed) | 4.225 | 4.261 | 4.225 | 4.2285 | 293 |
| 10th Mar 2026 (Tue) | 4.253 | 4.253 | 4.156 | 4.2785 | 7,424 |
| 9th Mar 2026 (Mon) | 4.118 | 4.163 | 4.118 | 4.1705 | 1,657 |
| 6th Mar 2026 (Fri) | 4.284 | 4.284 | 4.076 | 4.0595 | 411 |
| 5th Mar 2026 (Thu) | 4.33 | 4.331 | 4.307 | 4.26 | 558 |
| 4th Mar 2026 (Wed) | 4.248 | 4.427 | 4.248 | 4.4085 | 4,025 |
| 3rd Mar 2026 (Tue) | 4.10 | 4.11 | 4.004 | 4.123 | 203 |
| 2nd Mar 2026 (Mon) | 4.035 | 4.062 | 3.985 | 4.2325 | 12,602 |
| 27th Feb 2026 (Fri) | 4.1795 | 4.1795 | 3.9915 | 3.9915 | 0 |
| 26th Feb 2026 (Thu) | 4.217 | 4.252 | 4.148 | 4.1795 | 25,396 |
| 25th Feb 2026 (Wed) | 3.888 | 3.888 | 3.888 | 4.174 | 73 |
| 24th Feb 2026 (Tue) | 3.744 | 3.745 | 3.704 | 3.7995 | 51,651 |
| 23rd Feb 2026 (Mon) | 3.874 | 3.951 | 3.862 | 3.8975 | 91 |
| 20th Feb 2026 (Fri) | 4.026 | 4.026 | 4.026 | 4.0195 | 61 |
| 19th Feb 2026 (Thu) | 4.064 | 4.064 | 4.064 | 3.9395 | 9 |
| 18th Feb 2026 (Wed) | 4.146 | 4.146 | 4.146 | 4.0585 | 4,500 |
| 17th Feb 2026 (Tue) | 4.047 | 4.075 | 4.047 | 4.075 | 0 |
| 16th Feb 2026 (Mon) | 4.2215 | 4.2215 | 4.047 | 4.047 | 0 |
| 13th Feb 2026 (Fri) | 3.986 | 3.986 | 3.986 | 4.2215 | 65 |
| 12th Feb 2026 (Thu) | 4.046 | 4.096 | 4.046 | 3.918 | 2,222 |
| 11th Feb 2026 (Wed) | 4.162 | 4.162 | 3.9725 | 3.9725 | 0 |
| 10th Feb 2026 (Tue) | 4.2295 | 4.2295 | 4.162 | 4.162 | 0 |
| 9th Feb 2026 (Mon) | 4.244 | 4.244 | 4.176 | 4.2295 | 87 |
| 6th Feb 2026 (Fri) | 3.914 | 4.058 | 3.914 | 4.173 | 2,207 |