| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.97 | 7.22875 | 6.97 | 7.22875 | 1,470,900 |
| 17th Jul 2025 (Thu) | 6.63 | 6.97 | 6.63 | 6.97 | 490,300 |
| 16th Jul 2025 (Wed) | 6.1175 | 6.63 | 6.1175 | 6.63 | 0 |
| 15th Jul 2025 (Tue) | 6.18875 | 6.18875 | 6.1175 | 6.1175 | 0 |
| 14th Jul 2025 (Mon) | 6.0925 | 6.18875 | 6.0925 | 6.18875 | 0 |
| 11th Jul 2025 (Fri) | 5.6625 | 6.0925 | 5.6625 | 6.0925 | 0 |
| 10th Jul 2025 (Thu) | 5.6825 | 5.6825 | 5.6825 | 5.6625 | 5,500 |
| 9th Jul 2025 (Wed) | 5.22125 | 5.40875 | 5.22125 | 5.40875 | 0 |
| 8th Jul 2025 (Tue) | 5.1825 | 5.22125 | 5.1825 | 5.22125 | 0 |
| 7th Jul 2025 (Mon) | 5.11875 | 5.1825 | 5.11875 | 5.1825 | 0 |
| 4th Jul 2025 (Fri) | 5.2725 | 5.2725 | 5.11875 | 5.11875 | 0 |
| 3rd Jul 2025 (Thu) | 5.07875 | 5.2725 | 5.07875 | 5.2725 | 0 |
| 2nd Jul 2025 (Wed) | 4.945 | 5.07875 | 4.945 | 5.07875 | 0 |
| 1st Jul 2025 (Tue) | 5.02 | 5.02 | 4.945 | 4.945 | 0 |
| 30th Jun 2025 (Mon) | 4.957 | 5.02 | 4.957 | 5.02 | 0 |
| 27th Jun 2025 (Fri) | 4.929 | 4.957 | 4.929 | 4.957 | 0 |
| 26th Jun 2025 (Thu) | 4.9195 | 4.929 | 4.9195 | 4.929 | 0 |
| 25th Jun 2025 (Wed) | 4.9695 | 4.9695 | 4.9195 | 4.9195 | 0 |
| 24th Jun 2025 (Tue) | 4.6205 | 4.9695 | 4.6205 | 4.9695 | 0 |
| 23rd Jun 2025 (Mon) | 5.09 | 5.09 | 4.6205 | 4.6205 | 0 |
| 20th Jun 2025 (Fri) | 5.09875 | 5.09875 | 5.09 | 5.09 | 0 |
| 19th Jun 2025 (Thu) | 5.115 | 5.115 | 5.09875 | 5.09875 | 0 |
| 18th Jun 2025 (Wed) | 5.08625 | 5.115 | 5.08625 | 5.115 | 0 |
| 17th Jun 2025 (Tue) | 5.375 | 5.375 | 5.08625 | 5.08625 | 0 |
| 16th Jun 2025 (Mon) | 5.20375 | 5.375 | 5.20375 | 5.375 | 0 |
| 13th Jun 2025 (Fri) | 5.6025 | 5.6025 | 5.20375 | 5.20375 | 0 |
| 12th Jun 2025 (Thu) | 5.81125 | 5.81125 | 5.6025 | 5.6025 | 0 |
| 11th Jun 2025 (Wed) | 5.5725 | 5.81125 | 5.5725 | 5.81125 | 0 |
| 10th Jun 2025 (Tue) | 5.18125 | 5.5725 | 5.18125 | 5.5725 | 0 |
| 9th Jun 2025 (Mon) | 5.1175 | 5.18125 | 5.1175 | 5.18125 | 0 |
| 6th Jun 2025 (Fri) | 5.30 | 5.30 | 5.1175 | 5.1175 | 0 |
| 5th Jun 2025 (Thu) | 5.4275 | 5.4275 | 5.30 | 5.30 | 0 |
| 4th Jun 2025 (Wed) | 5.38875 | 5.4275 | 5.38875 | 5.4275 | 0 |
| 3rd Jun 2025 (Tue) | 5.1625 | 5.38875 | 5.1625 | 5.38875 | 0 |
| 2nd Jun 2025 (Mon) | 5.3275 | 5.3275 | 5.1625 | 5.1625 | 0 |
| 30th May 2025 (Fri) | 5.42625 | 5.42625 | 5.3275 | 5.3275 | 0 |
| 29th May 2025 (Thu) | 5.3625 | 5.42625 | 5.3625 | 5.42625 | 0 |
| 28th May 2025 (Wed) | 5.4275 | 5.4275 | 5.3625 | 5.3625 | 0 |
| 27th May 2025 (Tue) | 5.25 | 5.4275 | 5.25 | 5.4275 | 0 |
| 26th May 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 23rd May 2025 (Fri) | 5.44125 | 5.44125 | 5.25 | 5.25 | 0 |
| 22nd May 2025 (Thu) | 5.24 | 5.44125 | 5.24 | 5.44125 | 0 |
| 21st May 2025 (Wed) | 5.0625 | 5.24 | 5.0625 | 5.24 | 0 |
| 20th May 2025 (Tue) | 4.99 | 5.0625 | 4.99 | 5.0625 | 0 |