| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.914 | 4.058 | 3.914 | 4.173 | 2,207 |
| 5th Feb 2026 (Thu) | 4.327 | 4.327 | 4.277 | 4.0715 | 576 |
| 4th Feb 2026 (Wed) | 4.672 | 4.672 | 4.369 | 4.384 | 11,090 |
| 3rd Feb 2026 (Tue) | 4.757 | 4.757 | 4.757 | 4.622 | 17 |
| 2nd Feb 2026 (Mon) | 4.595 | 4.595 | 4.595 | 4.8945 | 13,351 |
| 30th Jan 2026 (Fri) | 5.6125 | 5.635 | 5.6125 | 5.60125 | 3,626 |
| 29th Jan 2026 (Thu) | 6.18375 | 6.18375 | 5.76375 | 5.76375 | 3,307 |
| 28th Jan 2026 (Wed) | 6.09125 | 6.18375 | 6.09125 | 6.18375 | 0 |
| 27th Jan 2026 (Tue) | 5.96 | 6.09125 | 5.96 | 6.09125 | 1 |
| 26th Jan 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 1,568 |
| 23rd Jan 2026 (Fri) | 6.0325 | 6.0325 | 6.0325 | 6.0375 | 75 |
| 22nd Jan 2026 (Thu) | 6.07375 | 6.07375 | 6.03 | 6.03 | 4 |
| 21st Jan 2026 (Wed) | 6.0575 | 6.0575 | 6.0525 | 6.07375 | 1,993 |
| 20th Jan 2026 (Tue) | 6.6025 | 6.6025 | 6.20125 | 6.20125 | 0 |
| 19th Jan 2026 (Mon) | 6.605 | 6.605 | 6.5925 | 6.6025 | 401 |
| 16th Jan 2026 (Fri) | 6.805 | 6.805 | 6.7275 | 6.7275 | 0 |
| 15th Jan 2026 (Thu) | 6.93 | 6.93 | 6.805 | 6.805 | 0 |
| 14th Jan 2026 (Wed) | 6.5125 | 6.93 | 6.5125 | 6.93 | 1,468 |
| 13th Jan 2026 (Tue) | 6.44625 | 6.5125 | 6.44625 | 6.5125 | 0 |
| 12th Jan 2026 (Mon) | 6.40875 | 6.44625 | 6.40875 | 6.44625 | 0 |
| 9th Jan 2026 (Fri) | 6.35625 | 6.40875 | 6.35625 | 6.40875 | 0 |
| 8th Jan 2026 (Thu) | 6.495 | 6.495 | 6.35625 | 6.35625 | 0 |
| 7th Jan 2026 (Wed) | 6.66375 | 6.66375 | 6.495 | 6.495 | 75 |
| 6th Jan 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.66375 | 1,200 |
| 5th Jan 2026 (Mon) | 6.36875 | 6.525 | 6.36875 | 6.525 | 0 |
| 2nd Jan 2026 (Fri) | 6.2025 | 6.24 | 6.2025 | 6.36875 | 2,073 |
| 1st Jan 2026 (Thu) | 6.1425 | 6.1425 | 6.1425 | 6.1425 | 0 |
| 31st Dec 2025 (Wed) | 6.13 | 6.1425 | 6.13 | 6.1425 | 0 |
| 30th Dec 2025 (Tue) | 6.00 | 6.13 | 6.00 | 6.13 | 0 |
| 29th Dec 2025 (Mon) | 6.01 | 6.01 | 6.00 | 6.00 | 0 |
| 26th Dec 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 25th Dec 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 24th Dec 2025 (Wed) | 6.05875 | 6.05875 | 6.01 | 6.01 | 0 |
| 23rd Dec 2025 (Tue) | 6.26625 | 6.26625 | 6.05875 | 6.05875 | 0 |
| 22nd Dec 2025 (Mon) | 6.11375 | 6.26625 | 6.11375 | 6.26625 | 0 |
| 19th Dec 2025 (Fri) | 6.01625 | 6.11375 | 6.01625 | 6.11375 | 0 |
| 18th Dec 2025 (Thu) | 5.83875 | 6.01625 | 5.83875 | 6.01625 | 0 |
| 17th Dec 2025 (Wed) | 6.045 | 6.045 | 5.83875 | 5.83875 | 0 |
| 16th Dec 2025 (Tue) | 6.00 | 6.005 | 6.00 | 6.045 | 16,462 |
| 15th Dec 2025 (Mon) | 6.325 | 6.325 | 6.16125 | 6.16125 | 0 |
| 12th Dec 2025 (Fri) | 6.50 | 6.50 | 6.325 | 6.325 | 0 |
| 11th Dec 2025 (Thu) | 6.88625 | 6.88625 | 6.50 | 6.50 | 0 |
| 10th Dec 2025 (Wed) | 6.845 | 6.8625 | 6.845 | 6.88625 | 5,928 |
| 9th Dec 2025 (Tue) | 6.39875 | 6.7425 | 6.39875 | 6.7425 | 0 |
| 8th Dec 2025 (Mon) | 6.4925 | 6.4925 | 6.4925 | 6.39875 | 797 |