| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.50 | 6.50 | 6.325 | 6.325 | 0 |
| 11th Dec 2025 (Thu) | 6.88625 | 6.88625 | 6.50 | 6.50 | 0 |
| 10th Dec 2025 (Wed) | 6.845 | 6.8625 | 6.845 | 6.88625 | 5,928 |
| 9th Dec 2025 (Tue) | 6.39875 | 6.7425 | 6.39875 | 6.7425 | 0 |
| 8th Dec 2025 (Mon) | 6.4925 | 6.4925 | 6.4925 | 6.39875 | 797 |
| 5th Dec 2025 (Fri) | 6.505 | 6.505 | 6.4025 | 6.2775 | 668 |
| 4th Dec 2025 (Thu) | 6.325 | 6.5825 | 6.325 | 6.5825 | 0 |
| 3rd Dec 2025 (Wed) | 6.1475 | 6.325 | 6.1475 | 6.325 | 0 |
| 2nd Dec 2025 (Tue) | 6.0725 | 6.0775 | 6.0725 | 6.1475 | 8,842 |
| 1st Dec 2025 (Mon) | 5.785 | 5.785 | 5.785 | 5.605 | 103 |
| 28th Nov 2025 (Fri) | 6.1825 | 6.21125 | 6.1825 | 6.21125 | 15 |
| 27th Nov 2025 (Thu) | 6.13 | 6.13 | 6.13 | 6.1825 | 110 |
| 26th Nov 2025 (Wed) | 6.0025 | 6.03125 | 6.0025 | 6.03125 | 3 |
| 25th Nov 2025 (Tue) | 5.9175 | 5.9175 | 5.9175 | 6.0025 | 885 |
| 24th Nov 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.84 | 46 |
| 21st Nov 2025 (Fri) | 5.53 | 5.625 | 5.51 | 5.5675 | 648 |
| 20th Nov 2025 (Thu) | 6.155 | 6.155 | 5.8375 | 5.91625 | 3,669 |
| 19th Nov 2025 (Wed) | 6.46375 | 6.46375 | 6.0625 | 6.0625 | 0 |
| 18th Nov 2025 (Tue) | 6.27 | 6.3175 | 6.2575 | 6.46375 | 4,827 |
| 17th Nov 2025 (Mon) | 6.5625 | 6.5625 | 6.5625 | 6.33 | 554 |
| 14th Nov 2025 (Fri) | 6.5775 | 6.5775 | 6.4075 | 6.6275 | 14,051 |
| 13th Nov 2025 (Thu) | 7.255 | 7.255 | 7.255 | 6.89625 | 100 |
| 12th Nov 2025 (Wed) | 7.1475 | 7.2675 | 7.1475 | 6.955 | 664 |
| 11th Nov 2025 (Tue) | 7.225 | 7.225 | 7.11875 | 7.11875 | 20 |
| 10th Nov 2025 (Mon) | 6.8075 | 7.225 | 6.8075 | 7.225 | 0 |
| 7th Nov 2025 (Fri) | 6.76375 | 6.8075 | 6.76375 | 6.8075 | 24 |
| 6th Nov 2025 (Thu) | 6.94375 | 6.94375 | 6.76375 | 6.76375 | 13 |
| 5th Nov 2025 (Wed) | 6.775 | 6.8925 | 6.775 | 6.94375 | 575 |
| 4th Nov 2025 (Tue) | 7.39625 | 7.39625 | 7.11875 | 7.11875 | 3 |
| 3rd Nov 2025 (Mon) | 7.615 | 7.6425 | 7.615 | 7.39625 | 814 |
| 31st Oct 2025 (Fri) | 7.845 | 7.845 | 7.845 | 7.905 | 986 |
| 30th Oct 2025 (Thu) | 7.77 | 7.77 | 7.7675 | 7.77875 | 50,497 |
| 29th Oct 2025 (Wed) | 8.175 | 8.175 | 8.175 | 8.11375 | 134 |
| 28th Oct 2025 (Tue) | 8.435 | 8.445 | 8.435 | 8.42625 | 262 |
| 27th Oct 2025 (Mon) | 8.60 | 8.60 | 8.4725 | 8.58625 | 2,780 |
| 24th Oct 2025 (Fri) | 8.07 | 8.125 | 8.07 | 8.02375 | 301 |
| 23rd Oct 2025 (Thu) | 7.9875 | 7.9875 | 7.885 | 7.91125 | 129 |
| 22nd Oct 2025 (Wed) | 7.9025 | 7.9025 | 7.9025 | 7.79 | 229 |
| 21st Oct 2025 (Tue) | 7.955 | 7.9825 | 7.925 | 8.305 | 5,119 |
| 20th Oct 2025 (Mon) | 8.2825 | 8.2825 | 8.245 | 8.24 | 944 |
| 17th Oct 2025 (Fri) | 8.14375 | 8.14375 | 7.71625 | 7.71625 | 0 |
| 16th Oct 2025 (Thu) | 8.21125 | 8.21125 | 8.14375 | 8.14375 | 0 |
| 15th Oct 2025 (Wed) | 8.145 | 8.21125 | 8.145 | 8.21125 | 0 |
| 14th Oct 2025 (Tue) | 8.43 | 8.43 | 8.145 | 8.145 | 0 |