| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 20.00p | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 3,551 | 19.50p | Ordinary |
10:00:31 - 05-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
13:36:40 - 04-Sep-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
13:36:34 - 04-Sep-25 |
| Buy* | 4,000 | 20.99p | Ordinary |
13:17:11 - 04-Sep-25 |
| Buy* | 12 | 21.00p | Ordinary |
12:40:17 - 04-Sep-25 |
| Buy* | 8,000 | 21.00p | Ordinary |
12:34:32 - 04-Sep-25 |
| Buy* | 250 | 20.00p | Ordinary |
12:03:11 - 04-Sep-25 |
| Buy* | 3 | 20.00p | SI Trade |
08:39:18 - 04-Sep-25 |
| Buy* | 1 | 20.00p | SI Trade |
08:39:18 - 04-Sep-25 |
| Buy* | 100,000 | 20.00p | Suspected BUY Trade |
08:39:12 - 04-Sep-25 |
| Buy* | 20,000 | 21.00p | Suspected BUY Trade |
08:34:35 - 04-Sep-25 |
| Buy* | 3,627 | 19.985p | Ordinary |
08:21:17 - 04-Sep-25 |
| Buy* | 1,775 | 19.985p | Ordinary |
08:09:29 - 04-Sep-25 |
| Sell* | 1 | 21.015p | Ordinary |
12:36:05 - 28-Aug-25 |
| Unknown* | 3,000 | 21.00p | OTC Trade |
10:56:28 - 27-Aug-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
10:56:28 - 27-Aug-25 |
| Sell* | 2,439 | 21.16p | Ordinary |
11:34:50 - 26-Aug-25 |
| Sell* | 5 | 21.00p | Uncrossing Trade |
16:35:29 - 21-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
16:19:08 - 21-Aug-25 |
| Sell* | 5,500 | 21.00p | Ordinary |
16:18:51 - 21-Aug-25 |
| Sell* | 1,000 | 21.11p | Ordinary |
14:00:22 - 21-Aug-25 |
| Sell* | 1,000 | 21.00p | Uncrossing Trade |
14:00:10 - 21-Aug-25 |
| Unknown* | 681 | 21.50p | Ordinary |
10:04:56 - 21-Aug-25 |
| Sell* | 149 | 21.11p | Ordinary |
09:02:17 - 21-Aug-25 |
| Sell* | 16,750 | 21.00p | Ordinary |
15:59:41 - 20-Aug-25 |
| Sell* | 2,570 | 21.11p | Ordinary |
14:12:14 - 19-Aug-25 |
| Buy* | 12,800 | 22.00p | Ordinary |
16:17:56 - 18-Aug-25 |
| Sell* | 89 | 21.015p | Ordinary |
08:37:15 - 18-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:24:58 - 15-Aug-25 |
| Sell* | 1,982 | 21.00p | Ordinary |
08:05:58 - 14-Aug-25 |
| Sell* | 10,000 | 21.015p | Ordinary |
12:42:16 - 13-Aug-25 |
| Sell* | 1,778 | 21.015p | Ordinary |
15:24:36 - 11-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
10:29:57 - 11-Aug-25 |
| Buy* | 5 | 22.00p | SI Trade |
10:29:57 - 11-Aug-25 |
| Sell* | 10,811 | 21.00p | Ordinary |
10:29:51 - 11-Aug-25 |
| Buy* | 18,100 | 22.00p | Ordinary |
16:26:46 - 08-Aug-25 |
| Buy* | 500 | 22.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:54:38 - 07-Aug-25 |
| Buy* | 518 | 22.00p | SI Trade |
14:38:18 - 06-Aug-25 |
| Sell* | 2,122 | 21.00p | Ordinary |
14:37:41 - 06-Aug-25 |
| Buy* | 1,163 | 22.00p | Suspected BUY Trade |
14:00:27 - 06-Aug-25 |
| Buy* | 90 | 21.985p | Ordinary |
12:17:18 - 06-Aug-25 |
| Buy* | 1,000 | 21.985p | Ordinary |
12:01:40 - 06-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 5 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 1,111 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 11 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 2 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 1 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 1,145 | 22.00p | Suspected BUY Trade |
11:00:10 - 06-Aug-25 |
| Unknown* | 0 | 22.00p | SI Trade |
09:35:15 - 06-Aug-25 |
| Unknown* | 0 | 21.00p | SI Trade |
09:35:15 - 06-Aug-25 |
| Buy* | 20 | 22.00p | SI Trade |
09:35:15 - 06-Aug-25 |
| Buy* | 5,000 | 22.10p | Suspected BUY Trade |
09:33:28 - 06-Aug-25 |
| Buy* | 1,886 | 22.10p | Suspected BUY Trade |
09:00:45 - 06-Aug-25 |
| Sell* | 1,886 | 21.00p | Uncrossing Trade |
09:00:18 - 06-Aug-25 |
| Sell* | 20 | 21.20p | Uncrossing Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 17 | 23.00p | SI Trade |
15:21:05 - 05-Aug-25 |
| Buy* | 2 | 23.00p | SI Trade |
15:21:05 - 05-Aug-25 |
| Sell* | 20 | 21.60p | Uncrossing Trade |
14:00:15 - 05-Aug-25 |
| Buy* | 10 | 22.985p | Ordinary |
11:41:43 - 05-Aug-25 |
| Sell* | 95 | 22.16p | Ordinary |
11:01:27 - 05-Aug-25 |
| Sell* | 95 | 22.00p | Uncrossing Trade |
11:00:25 - 05-Aug-25 |
| Buy* | 1,825 | 22.985p | Ordinary |
15:16:50 - 04-Aug-25 |
| Unknown* | 50,000 | 22.74p | Ordinary |
14:27:35 - 04-Aug-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
11:48:15 - 04-Aug-25 |
| Unknown* | 0 | 24.00p | SI Trade |
09:00:11 - 04-Aug-25 |
| Unknown* | 0 | 22.00p | SI Trade |
09:00:11 - 04-Aug-25 |
| Sell* | 8 | 23.40p | Ordinary |
08:41:11 - 04-Aug-25 |
| Sell* | 15,000 | 23.20p | Ordinary |
15:28:57 - 01-Aug-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
15:28:43 - 01-Aug-25 |
| Buy* | 418 | 23.90p | Ordinary |
14:33:12 - 01-Aug-25 |
| Sell* | 24,819 | 23.35p | Ordinary |
12:16:46 - 01-Aug-25 |
| Sell* | 2,014 | 24.03p | Ordinary |
10:56:59 - 01-Aug-25 |
| Sell* | 1,800 | 24.10p | Ordinary |
12:07:52 - 29-Jul-25 |
| Buy* | 750 | 26.00p | Suspected BUY Trade |
14:00:00 - 25-Jul-25 |
| Sell* | 25,000 | 24.12p | Ordinary |
10:20:09 - 24-Jul-25 |
| Sell* | 870 | 24.00p | Ordinary |
16:29:43 - 21-Jul-25 |
| Sell* | 2,500 | 24.03p | Ordinary |
16:07:47 - 21-Jul-25 |
| Sell* | 12,449 | 24.00p | Ordinary |
13:38:35 - 21-Jul-25 |
| Unknown* | -12,449 | 25.00p | Ordinary Correction |
13:38:35 - 21-Jul-25 |
| Sell* | 12,449 | 25.00p | Ordinary |
13:38:35 - 21-Jul-25 |
| Buy* | 2 | 26.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2,357 | 25.05p | Ordinary |
08:07:09 - 18-Jul-25 |
| Sell* | 1,208 | 25.05p | Ordinary |
12:02:04 - 16-Jul-25 |
| Sell* | 2,507 | 25.40p | Ordinary |
14:52:45 - 15-Jul-25 |
| Sell* | 10,000 | 25.16p | Ordinary |
14:21:00 - 14-Jul-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
13:47:48 - 11-Jul-25 |
| Sell* | 2 | 25.00p | SI Trade |
13:10:25 - 11-Jul-25 |
| Sell* | 8,175 | 25.18p | Ordinary |
13:09:51 - 11-Jul-25 |
| Unknown* | 25,000 | 25.05p | Ordinary |
09:39:46 - 11-Jul-25 |
| Unknown* | 25,000 | 25.20p | Ordinary |
09:39:27 - 11-Jul-25 |
| Buy* | 35 | 26.00p | SI Trade |
14:35:09 - 10-Jul-25 |
| Buy* | 714 | 28.00p | SI Trade |
14:26:30 - 10-Jul-25 |
| Sell* | 10,000 | 26.35p | Ordinary |
14:24:55 - 10-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
14:13:33 - 10-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
14:13:02 - 10-Jul-25 |
| Buy* | 273 | 27.80p | Ordinary |
09:18:22 - 08-Jul-25 |
| Buy* | 1,394 | 27.9779p | Ordinary |
16:20:12 - 04-Jul-25 |
| Sell* | 868 | 26.84p | Ordinary |
08:00:33 - 04-Jul-25 |
| Sell* | 868 | 26.00p | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
15:26:58 - 01-Jul-25 |
| Buy* | 10,830 | 27.70p | Ordinary |
11:20:33 - 01-Jul-25 |
| Buy* | 361 | 27.70p | Ordinary |
11:12:20 - 01-Jul-25 |
| Buy* | 12,500 | 26.70p | Ordinary |
10:51:20 - 01-Jul-25 |
| Unknown* | 12,500 | 26.70p | Ordinary |
10:51:08 - 01-Jul-25 |
| Unknown* | -12,500 | 26.70p | Ordinary Correction |
10:51:08 - 01-Jul-25 |
| Buy* | 12,500 | 26.70p | Ordinary |
10:51:08 - 01-Jul-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
10:28:20 - 01-Jul-25 |
| Unknown* | -3,000 | 27.00p | Ordinary Correction |
10:28:20 - 01-Jul-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
10:28:20 - 01-Jul-25 |
| Buy* | 550 | 26.89p | Ordinary |
10:27:52 - 01-Jul-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
10:22:40 - 01-Jul-25 |
| Unknown* | 46,358 | 27.75p | Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Unknown* | -46,358 | 27.75p | Correction Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Unknown* | 46,358 | 27.75p | Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Unknown* | 46,358 | 27.75p | Negotiated Trade |
10:16:49 - 01-Jul-25 |
| Unknown* | -46,358 | 27.75p | Correction Negotiated Trade |
10:16:49 - 01-Jul-25 |
| Buy* | 3,000 | 28.00p | Ordinary |
10:14:17 - 01-Jul-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:12:28 - 01-Jul-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:12:28 - 01-Jul-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:12:23 - 01-Jul-25 |
| Buy* | 1,172 | 30.00p | SI Trade |
10:04:44 - 01-Jul-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
10:04:30 - 01-Jul-25 |
| Sell* | 1,000 | 30.28p | Ordinary |
10:02:34 - 01-Jul-25 |
| Buy* | 310 | 32.00p | SI Trade |
09:24:21 - 01-Jul-25 |
| Sell* | 3 | 31.00p | SI Trade |
09:24:12 - 01-Jul-25 |
| Unknown* | 0 | 31.00p | SI Trade |
09:24:12 - 01-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:24:12 - 01-Jul-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
09:24:11 - 01-Jul-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
09:24:00 - 01-Jul-25 |
| Unknown* | 40,000 | 25.00p | Ordinary |
09:21:20 - 01-Jul-25 |
| Sell* | 210 | 31.55p | Ordinary |
08:42:04 - 01-Jul-25 |
| Sell* | 1,500 | 31.55p | Ordinary |
08:31:05 - 01-Jul-25 |
| Sell* | 5,498 | 31.5225p | Ordinary |
15:41:47 - 30-Jun-25 |
| Sell* | 290 | 31.5225p | Ordinary |
08:32:11 - 30-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Sell* | 2,903 | 31.5225p | Ordinary |
08:00:25 - 27-Jun-25 |
| Sell* | 2,903 | 31.00p | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Sell* | 1,000 | 31.5225p | Ordinary |
09:53:02 - 25-Jun-25 |
| Sell* | 12,196 | 31.00p | Ordinary |
08:10:27 - 24-Jun-25 |
| Buy* | 5 | 33.955p | Ordinary |
10:24:08 - 23-Jun-25 |
| Sell* | 75 | 31.00p | SI Trade |
09:10:29 - 23-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
09:10:29 - 23-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:10:29 - 23-Jun-25 |
| Sell* | 1,693 | 31.5225p | Ordinary |
13:49:20 - 20-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 73 | 34.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 5,498 | 32.00p | Ordinary |
13:01:41 - 18-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:03:18 - 17-Jun-25 |
| Sell* | 8 | 31.00p | SI Trade |
14:03:18 - 17-Jun-25 |
| Unknown* | 50,000 | 32.56p | Negotiated Trade |
11:52:57 - 17-Jun-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
11:52:45 - 17-Jun-25 |
| Sell* | 1,596 | 31.5225p | Ordinary |
11:00:22 - 17-Jun-25 |
| Sell* | 15,000 | 31.20p | Ordinary |
15:28:19 - 16-Jun-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
15:28:12 - 16-Jun-25 |
| Sell* | 1,400 | 31.045p | Ordinary |
09:44:04 - 16-Jun-25 |
| Sell* | 4,676 | 31.00p | Ordinary |
09:25:25 - 16-Jun-25 |
| Buy* | 15,000 | 32.70p | Ordinary |
08:36:21 - 16-Jun-25 |
| Unknown* | 15,000 | 32.50p | Ordinary |
08:36:10 - 16-Jun-25 |
| Sell* | 1,979 | 31.045p | Ordinary |
09:37:24 - 13-Jun-25 |
| Sell* | 1,903 | 31.55p | Ordinary |
11:00:46 - 11-Jun-25 |
| Sell* | 1,903 | 31.00p | Uncrossing Trade |
11:00:26 - 11-Jun-25 |
| Sell* | 141 | 31.00p | SI Trade |
08:00:59 - 11-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
08:00:59 - 11-Jun-25 |
| Unknown* | 50,000 | 31.25p | Negotiated Trade |
08:00:28 - 11-Jun-25 |
| Sell* | 3 | 31.045p | Ordinary |
14:01:14 - 10-Jun-25 |
| Sell* | 963 | 30.40p | Uncrossing Trade |
14:00:20 - 10-Jun-25 |
| Sell* | 100 | 31.00p | SI Trade |
09:44:55 - 10-Jun-25 |
| Sell* | 467 | 31.00p | SI Trade |
08:10:06 - 10-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:10:06 - 10-Jun-25 |
| Sell* | 487 | 31.00p | SI Trade |
12:27:25 - 09-Jun-25 |
| Buy* | 5 | 34.00p | SI Trade |
12:27:25 - 09-Jun-25 |
| Sell* | 2,263 | 31.55p | Ordinary |
13:03:49 - 06-Jun-25 |
| Sell* | 10,000 | 31.55p | Ordinary |
13:03:28 - 06-Jun-25 |
| Sell* | 5,000 | 31.55p | Ordinary |
13:03:02 - 06-Jun-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
09:33:07 - 06-Jun-25 |
| Sell* | 5,000 | 31.55p | Ordinary |
08:58:56 - 06-Jun-25 |
| Sell* | 5,000 | 31.55p | Ordinary |
08:56:50 - 06-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:30:31 - 03-Jun-25 |
| Sell* | 2,534 | 31.25p | Ordinary |
14:13:52 - 02-Jun-25 |
| Sell* | 3,959 | 31.55p | Ordinary |
11:12:03 - 30-May-25 |
| Sell* | 809 | 31.55p | Ordinary |
11:00:50 - 30-May-25 |
| Unknown* | 5,000 | 32.50p | Ordinary |
08:55:14 - 30-May-25 |
| Sell* | 300 | 31.55p | Ordinary |
16:28:00 - 29-May-25 |
| Buy* | 9,964 | 32.55p | Ordinary |
14:00:43 - 29-May-25 |
| Sell* | 9,964 | 32.00p | Uncrossing Trade |
14:00:26 - 29-May-25 |
| Buy* | 5,039 | 32.55p | Ordinary |
15:18:13 - 28-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:00:22 - 28-May-25 |
| Sell* | 311 | 31.00p | SI Trade |
14:30:45 - 22-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
14:15:24 - 22-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:47:50 - 22-May-25 |
| Buy* | 17 | 34.00p | SI Trade |
08:47:50 - 22-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
08:47:50 - 22-May-25 |
| Sell* | 88 | 31.09p | Ordinary |
13:07:45 - 21-May-25 |
| Buy* | 10,000 | 32.80p | Ordinary |
13:29:09 - 20-May-25 |