| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,959 | 31.55p | Ordinary |
11:12:03 - 30-May-25 |
| Sell* | 809 | 31.55p | Ordinary |
11:00:50 - 30-May-25 |
| Unknown* | 5,000 | 32.50p | Ordinary |
08:55:14 - 30-May-25 |
| Sell* | 300 | 31.55p | Ordinary |
16:28:00 - 29-May-25 |
| Buy* | 9,964 | 32.55p | Ordinary |
14:00:43 - 29-May-25 |
| Sell* | 9,964 | 32.00p | Uncrossing Trade |
14:00:26 - 29-May-25 |
| Buy* | 5,039 | 32.55p | Ordinary |
15:18:13 - 28-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:00:22 - 28-May-25 |
| Sell* | 311 | 31.00p | SI Trade |
14:30:45 - 22-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
14:15:24 - 22-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:47:50 - 22-May-25 |
| Buy* | 17 | 34.00p | SI Trade |
08:47:50 - 22-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
08:47:50 - 22-May-25 |
| Sell* | 88 | 31.09p | Ordinary |
13:07:45 - 21-May-25 |
| Buy* | 10,000 | 32.80p | Ordinary |
13:29:09 - 20-May-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
13:29:03 - 20-May-25 |
| Buy* | 6,182 | 32.55p | Ordinary |
14:28:01 - 19-May-25 |
| Buy* | 1,445 | 32.55p | Ordinary |
09:09:42 - 19-May-25 |
| Buy* | 330 | 32.55p | Ordinary |
09:35:19 - 16-May-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
10:25:17 - 15-May-25 |
| Unknown* | 11,564 | 32.50p | Negotiated Trade |
10:15:23 - 15-May-25 |
| Unknown* | 11,564 | 32.50p | Negotiated Trade |
10:15:23 - 15-May-25 |
| Unknown* | 26,872 | 32.50p | Negotiated Trade |
10:15:23 - 15-May-25 |
| Buy* | 10,811 | 32.80p | Ordinary |
15:06:21 - 14-May-25 |
| Buy* | 243 | 32.80p | Ordinary |
16:09:22 - 13-May-25 |
| Sell* | 1,450 | 31.00p | Ordinary |
15:28:39 - 13-May-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
15:09:37 - 13-May-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
15:09:05 - 13-May-25 |
| Unknown* | 25,000 | 32.50p | Negotiated Trade |
13:18:54 - 13-May-25 |
| Unknown* | 25,000 | 32.50p | Negotiated Trade |
13:18:27 - 13-May-25 |
| Unknown* | 160,000 | 31.50p | SI Trade |
11:15:00 - 13-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
13:15:31 - 12-May-25 |
| Sell* | 10 | 31.00p | SI Trade |
12:48:00 - 12-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
12:47:55 - 12-May-25 |
| Buy* | 290 | 33.00p | Ordinary |
09:10:49 - 12-May-25 |
| Unknown* | 25,000 | 31.75p | Ordinary |
15:21:03 - 09-May-25 |
| Sell* | 680 | 31.66p | Ordinary |
14:32:42 - 09-May-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
14:08:55 - 09-May-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
14:08:17 - 09-May-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
14:08:07 - 09-May-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
10:51:49 - 09-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
10:50:28 - 09-May-25 |
| Buy* | 7 | 31.00p | SI Trade |
10:37:02 - 09-May-25 |
| Unknown* | 100,000 | 28.50p | Negotiated Trade |
11:00:36 - 08-May-25 |
| Buy* | 95 | 31.00p | SI Trade |
10:40:16 - 08-May-25 |
| Buy* | 32 | 31.00p | SI Trade |
10:40:16 - 08-May-25 |
| Unknown* | 50,000 | 29.56p | Negotiated Trade |
09:34:23 - 07-May-25 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
09:34:15 - 07-May-25 |
| Unknown* | 100,000 | 29.00p | Negotiated Trade |
16:35:00 - 02-May-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
12:34:13 - 02-May-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
12:32:01 - 02-May-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
12:31:47 - 02-May-25 |
| Buy* | 14,000 | 29.00p | Ordinary |
10:07:04 - 02-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
10:04:16 - 02-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
10:03:49 - 02-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
10:03:25 - 02-May-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
10:02:13 - 02-May-25 |
| Buy* | 345 | 28.96p | Ordinary |
09:59:03 - 02-May-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
14:50:51 - 01-May-25 |
| Sell* | 4 | 25.00p | SI Trade |
14:50:45 - 01-May-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
14:45:13 - 01-May-25 |
| Buy* | 4,260 | 27.555p | Ordinary |
14:26:07 - 01-May-25 |
| Buy* | 20,000 | 27.70p | Ordinary |
10:51:59 - 30-Apr-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
15:45:12 - 29-Apr-25 |
| Sell* | 4,232 | 25.00p | Ordinary |
15:44:18 - 29-Apr-25 |
| Buy* | 93 | 27.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Buy* | 3 | 27.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Buy* | 1 | 27.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Sell* | 500 | 24.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Unknown* | 50,000 | 26.75p | Negotiated Trade |
09:51:09 - 29-Apr-25 |
| Buy* | 9 | 26.75p | Ordinary |
16:29:35 - 28-Apr-25 |
| Buy* | 936 | 26.70p | Ordinary |
08:31:11 - 25-Apr-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
14:17:59 - 17-Apr-25 |
| Sell* | 7 | 24.045p | Ordinary |
11:02:17 - 17-Apr-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:40:59 - 17-Apr-25 |
| Sell* | 4,700 | 24.00p | Ordinary |
16:33:30 - 15-Apr-25 |
| Sell* | 8,000 | 25.00p | Ordinary |
16:03:05 - 14-Apr-25 |
| Unknown* | 5,668 | 25.10p | Ordinary |
13:53:58 - 14-Apr-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
13:53:58 - 14-Apr-25 |
| Unknown* | -5,000 | 25.10p | Ordinary Correction |
13:53:58 - 14-Apr-25 |
| Sell* | 1,160 | 25.50p | Ordinary |
12:29:19 - 10-Apr-25 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
10:38:20 - 10-Apr-25 |
| Sell* | 665 | 25.70p | Ordinary |
10:40:20 - 09-Apr-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:30:34 - 09-Apr-25 |
| Unknown* | 225,000 | 26.50p | OTC Trade |
07:58:49 - 09-Apr-25 |
| Sell* | 1,415 | 26.06p | Ordinary |
09:44:44 - 07-Apr-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
16:35:51 - 04-Apr-25 |
| Sell* | 4,200 | 28.00p | Ordinary |
16:03:15 - 04-Apr-25 |
| Buy* | 6,042 | 29.00p | Ordinary |
15:11:55 - 04-Apr-25 |
| Sell* | 2,587 | 28.00p | Ordinary |
11:46:53 - 04-Apr-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
08:36:21 - 04-Apr-25 |
| Sell* | 5,001 | 30.49p | Ordinary |
15:06:12 - 03-Apr-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
11:33:00 - 03-Apr-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
11:32:53 - 03-Apr-25 |
| Sell* | 1,219 | 31.00p | Ordinary |
11:31:36 - 03-Apr-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
08:17:02 - 03-Apr-25 |
| Sell* | 7,600 | 32.30p | Negotiated Trade |
15:55:18 - 02-Apr-25 |
| Sell* | 7,600 | 32.00p | Negotiated Trade |
15:55:13 - 02-Apr-25 |
| Sell* | 680 | 31.60p | Uncrossing Trade |
14:00:09 - 01-Apr-25 |
| Unknown* | 25,000 | 32.75p | OTC Trade |
10:28:36 - 01-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:57:18 - 01-Apr-25 |
| Sell* | 3,958 | 32.05p | Ordinary |
14:20:11 - 31-Mar-25 |
| Sell* | 1,034 | 32.02p | Ordinary |
13:58:16 - 31-Mar-25 |
| Sell* | 233 | 32.00p | Ordinary |
16:27:11 - 28-Mar-25 |
| Buy* | 599 | 32.70p | Ordinary |
16:07:07 - 28-Mar-25 |
| Sell* | 14,000 | 32.15p | Ordinary |
15:44:11 - 28-Mar-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:43:30 - 28-Mar-25 |
| Sell* | 14,000 | 32.15p | Ordinary |
15:43:16 - 28-Mar-25 |
| Buy* | 37 | 35.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:44:19 - 25-Mar-25 |
| Sell* | 725 | 33.00p | Uncrossing Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
16:33:17 - 24-Mar-25 |
| Sell* | 278 | 34.45p | Ordinary |
16:13:10 - 24-Mar-25 |
| Sell* | 1,415 | 34.45p | Ordinary |
15:56:19 - 24-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:18:28 - 24-Mar-25 |
| Sell* | 6,000 | 34.00p | Ordinary |
12:45:44 - 21-Mar-25 |
| Buy* | 10,000 | 34.80p | Ordinary |
14:28:52 - 19-Mar-25 |
| Unknown* | 10,000 | 34.50p | Ordinary |
14:28:41 - 19-Mar-25 |
| Sell* | 1,808 | 34.00p | Negotiated Trade |
09:37:42 - 19-Mar-25 |
| Buy* | 266 | 34.89p | Ordinary |
15:51:46 - 18-Mar-25 |
| Sell* | 6,800 | 34.00p | Ordinary |
13:18:19 - 18-Mar-25 |
| Buy* | 490 | 35.00p | Suspected BUY Trade |
11:00:28 - 18-Mar-25 |
| Sell* | 6,055 | 34.00p | Ordinary |
08:02:09 - 18-Mar-25 |
| Buy* | 30,018 | 35.00p | Suspected BUY Trade |
08:00:15 - 18-Mar-25 |
| Buy* | 561 | 34.89p | Ordinary |
16:26:07 - 17-Mar-25 |
| Buy* | 275 | 34.89p | Ordinary |
13:50:25 - 14-Mar-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
11:09:42 - 14-Mar-25 |
| Sell* | 73 | 34.00p | SI Trade |
09:58:41 - 14-Mar-25 |
| Sell* | 2,498 | 34.00p | Ordinary |
08:14:22 - 14-Mar-25 |
| Sell* | 415 | 34.00p | SI Trade |
08:13:48 - 14-Mar-25 |
| Unknown* | 2,742 | 36.00p | Ordinary |
08:13:31 - 14-Mar-25 |
| Unknown* | -2,742 | 36.00p | Ordinary Correction |
08:13:31 - 14-Mar-25 |
| Unknown* | 2,742 | 35.00p | Ordinary |
08:13:18 - 14-Mar-25 |
| Sell* | 1,412 | 35.00p | Ordinary |
08:10:35 - 14-Mar-25 |
| Sell* | 1,412 | 35.00p | Ordinary |
08:10:04 - 14-Mar-25 |
| Buy* | 264 | 36.26p | Ordinary |
15:52:51 - 13-Mar-25 |
| Sell* | 1 | 35.00p | SI Trade |
14:23:09 - 13-Mar-25 |
| Sell* | 3,925 | 34.00p | Ordinary |
12:15:02 - 13-Mar-25 |
| Sell* | 749 | 35.00p | Ordinary |
11:45:52 - 13-Mar-25 |
| Buy* | 413 | 36.26p | Ordinary |
09:28:12 - 13-Mar-25 |
| Buy* | 4 | 37.00p | Suspected BUY Trade |
09:00:01 - 13-Mar-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:07:17 - 13-Mar-25 |
| Sell* | 1,223 | 35.20p | Ordinary |
08:07:10 - 13-Mar-25 |
| Sell* | 5,322 | 35.20p | Ordinary |
08:07:01 - 13-Mar-25 |
| Buy* | 5,322 | 37.50p | Ordinary |
15:17:59 - 12-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:39:13 - 12-Mar-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:39:04 - 12-Mar-25 |
| Buy* | 4 | 38.00p | Suspected BUY Trade |
16:35:16 - 11-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
15:59:41 - 11-Mar-25 |
| Sell* | 6,000 | 36.00p | Ordinary |
15:59:28 - 11-Mar-25 |
| Sell* | 8,000 | 36.46p | Ordinary |
15:45:52 - 11-Mar-25 |
| Sell* | 1,975 | 36.00p | Ordinary |
11:35:36 - 11-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
13:12:27 - 10-Mar-25 |
| Buy* | 2,634 | 37.50p | Ordinary |
10:09:24 - 10-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:03:37 - 10-Mar-25 |
| Unknown* | 0 | 38.00p | SI Trade |
10:03:37 - 10-Mar-25 |
| Unknown* | 3 | 37.00p | Uncrossing Trade |
09:00:23 - 10-Mar-25 |
| Buy* | 2,226 | 37.50p | Ordinary |
13:49:56 - 06-Mar-25 |
| Sell* | 1 | 36.20p | Ordinary |
11:48:08 - 05-Mar-25 |
| Buy* | 15,000 | 37.20p | Ordinary |
10:18:45 - 05-Mar-25 |
| Unknown* | 15,000 | 37.00p | Ordinary |
10:18:36 - 05-Mar-25 |
| Sell* | 10,000 | 36.46p | Ordinary |
09:07:14 - 05-Mar-25 |
| Buy* | 10,000 | 37.60p | Ordinary |
13:17:44 - 04-Mar-25 |
| Buy* | 3,500 | 37.60p | Ordinary |
12:22:22 - 04-Mar-25 |
| Sell* | 10,000 | 36.46p | Ordinary |
09:55:03 - 03-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
14:30:09 - 28-Feb-25 |
| Sell* | 16,000 | 36.4325p | Ordinary |
12:55:07 - 28-Feb-25 |
| Unknown* | 5,000 | 37.00p | Negotiated Trade |
10:24:04 - 28-Feb-25 |
| Unknown* | 5,000 | 37.00p | Negotiated Trade |
10:23:57 - 28-Feb-25 |