Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essensys (ESYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 26.00p Ordinary
14:17:59 - 17-Apr-25
Sell* 7 24.045p Ordinary
11:02:17 - 17-Apr-25
Sell* 5,000 25.00p Ordinary
09:40:59 - 17-Apr-25
Sell* 4,700 24.00p Ordinary
16:33:30 - 15-Apr-25
Sell* 8,000 25.00p Ordinary
16:03:05 - 14-Apr-25
Unknown* 5,668 25.10p Ordinary
13:53:58 - 14-Apr-25
Sell* 5,000 25.10p Ordinary
13:53:58 - 14-Apr-25
Unknown* -5,000 25.10p Ordinary
Correction
13:53:58 - 14-Apr-25
Sell* 1,160 25.50p Ordinary
12:29:19 - 10-Apr-25
Unknown* 100,000 26.50p Negotiated Trade
10:38:20 - 10-Apr-25
Sell* 665 25.70p Ordinary
10:40:20 - 09-Apr-25
Sell* 10,000 25.00p Ordinary
09:30:34 - 09-Apr-25
Unknown* 225,000 26.50p OTC Trade
07:58:49 - 09-Apr-25
Sell* 1,415 26.06p Ordinary
09:44:44 - 07-Apr-25
Buy* 3,000 29.00p Ordinary
16:35:51 - 04-Apr-25
Sell* 4,200 28.00p Ordinary
16:03:15 - 04-Apr-25
Buy* 6,042 29.00p Ordinary
15:11:55 - 04-Apr-25
Sell* 2,587 28.00p Ordinary
11:46:53 - 04-Apr-25
Sell* 3,000 30.00p Ordinary
08:36:21 - 04-Apr-25
Sell* 5,001 30.49p Ordinary
15:06:12 - 03-Apr-25
Sell* 3,000 31.00p Ordinary
11:33:00 - 03-Apr-25
Unknown* 5,000 31.00p Ordinary
11:32:53 - 03-Apr-25
Sell* 1,219 31.00p Ordinary
11:31:36 - 03-Apr-25
Sell* 3,000 31.00p Ordinary
08:17:02 - 03-Apr-25
Sell* 7,600 32.30p Negotiated Trade
15:55:18 - 02-Apr-25
Sell* 7,600 32.00p Negotiated Trade
15:55:13 - 02-Apr-25
Sell* 680 31.60p Uncrossing Trade
14:00:09 - 01-Apr-25
Unknown* 25,000 32.75p OTC Trade
10:28:36 - 01-Apr-25
Buy* 3 33.00p SI Trade
08:57:18 - 01-Apr-25
Sell* 3,958 32.05p Ordinary
14:20:11 - 31-Mar-25
Sell* 1,034 32.02p Ordinary
13:58:16 - 31-Mar-25
Sell* 233 32.00p Ordinary
16:27:11 - 28-Mar-25
Buy* 599 32.70p Ordinary
16:07:07 - 28-Mar-25
Sell* 14,000 32.15p Ordinary
15:44:11 - 28-Mar-25
Buy* 3 33.00p SI Trade
15:43:30 - 28-Mar-25
Sell* 14,000 32.15p Ordinary
15:43:16 - 28-Mar-25
Buy* 37 35.00p SI Trade
08:00:19 - 28-Mar-25
Buy* 1 35.00p SI Trade
08:44:19 - 25-Mar-25
Sell* 725 33.00p Uncrossing Trade
16:35:01 - 24-Mar-25
Sell* 10,000 34.00p Ordinary
16:33:17 - 24-Mar-25
Sell* 278 34.45p Ordinary
16:13:10 - 24-Mar-25
Sell* 1,415 34.45p Ordinary
15:56:19 - 24-Mar-25
Buy* 3 35.00p SI Trade
13:18:28 - 24-Mar-25
Sell* 6,000 34.00p Ordinary
12:45:44 - 21-Mar-25
Buy* 10,000 34.80p Ordinary
14:28:52 - 19-Mar-25
Unknown* 10,000 34.50p Ordinary
14:28:41 - 19-Mar-25
Sell* 1,808 34.00p Negotiated Trade
09:37:42 - 19-Mar-25
Buy* 266 34.89p Ordinary
15:51:46 - 18-Mar-25
Sell* 6,800 34.00p Ordinary
13:18:19 - 18-Mar-25
Buy* 490 35.00p Suspected BUY Trade
11:00:28 - 18-Mar-25
Sell* 6,055 34.00p Ordinary
08:02:09 - 18-Mar-25
Buy* 30,018 35.00p Suspected BUY Trade
08:00:15 - 18-Mar-25
Buy* 561 34.89p Ordinary
16:26:07 - 17-Mar-25
Buy* 275 34.89p Ordinary
13:50:25 - 14-Mar-25
Buy* 5,000 36.00p Ordinary
11:09:42 - 14-Mar-25
Sell* 73 34.00p SI Trade
09:58:41 - 14-Mar-25
Sell* 2,498 34.00p Ordinary
08:14:22 - 14-Mar-25
Sell* 415 34.00p SI Trade
08:13:48 - 14-Mar-25
Unknown* 2,742 36.00p Ordinary
08:13:31 - 14-Mar-25
Unknown* -2,742 36.00p Ordinary
Correction
08:13:31 - 14-Mar-25
Unknown* 2,742 35.00p Ordinary
08:13:18 - 14-Mar-25
Sell* 1,412 35.00p Ordinary
08:10:35 - 14-Mar-25
Sell* 1,412 35.00p Ordinary
08:10:04 - 14-Mar-25
Buy* 264 36.26p Ordinary
15:52:51 - 13-Mar-25
Sell* 1 35.00p SI Trade
14:23:09 - 13-Mar-25
Sell* 3,925 34.00p Ordinary
12:15:02 - 13-Mar-25
Sell* 749 35.00p Ordinary
11:45:52 - 13-Mar-25
Buy* 413 36.26p Ordinary
09:28:12 - 13-Mar-25
Buy* 4 37.00p Suspected BUY Trade
09:00:01 - 13-Mar-25
Sell* 1 35.00p SI Trade
08:07:17 - 13-Mar-25
Sell* 1,223 35.20p Ordinary
08:07:10 - 13-Mar-25
Sell* 5,322 35.20p Ordinary
08:07:01 - 13-Mar-25
Buy* 5,322 37.50p Ordinary
15:17:59 - 12-Mar-25
Sell* 1 36.00p SI Trade
10:39:13 - 12-Mar-25
Buy* 10,000 37.00p Ordinary
10:39:04 - 12-Mar-25
Buy* 4 38.00p Suspected BUY Trade
16:35:16 - 11-Mar-25
Sell* 1 36.00p SI Trade
15:59:41 - 11-Mar-25
Sell* 6,000 36.00p Ordinary
15:59:28 - 11-Mar-25
Sell* 8,000 36.46p Ordinary
15:45:52 - 11-Mar-25
Sell* 1,975 36.00p Ordinary
11:35:36 - 11-Mar-25
Sell* 1 36.00p SI Trade
13:12:27 - 10-Mar-25
Buy* 2,634 37.50p Ordinary
10:09:24 - 10-Mar-25
Sell* 1 36.00p SI Trade
10:03:37 - 10-Mar-25
Unknown* 0 38.00p SI Trade
10:03:37 - 10-Mar-25
Unknown* 3 37.00p Uncrossing Trade
09:00:23 - 10-Mar-25
Buy* 2,226 37.50p Ordinary
13:49:56 - 06-Mar-25
Sell* 1 36.20p Ordinary
11:48:08 - 05-Mar-25
Buy* 15,000 37.20p Ordinary
10:18:45 - 05-Mar-25
Unknown* 15,000 37.00p Ordinary
10:18:36 - 05-Mar-25
Sell* 10,000 36.46p Ordinary
09:07:14 - 05-Mar-25
Buy* 10,000 37.60p Ordinary
13:17:44 - 04-Mar-25
Buy* 3,500 37.60p Ordinary
12:22:22 - 04-Mar-25
Sell* 10,000 36.46p Ordinary
09:55:03 - 03-Mar-25
Sell* 1 36.00p SI Trade
14:30:09 - 28-Feb-25
Sell* 16,000 36.4325p Ordinary
12:55:07 - 28-Feb-25
Unknown* 5,000 37.00p Negotiated Trade
10:24:04 - 28-Feb-25
Unknown* 5,000 37.00p Negotiated Trade
10:23:57 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00