| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,507 | 25.40p | Ordinary |
14:52:45 - 15-Jul-25 |
| Sell* | 10,000 | 25.16p | Ordinary |
14:21:00 - 14-Jul-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
13:47:48 - 11-Jul-25 |
| Sell* | 2 | 25.00p | SI Trade |
13:10:25 - 11-Jul-25 |
| Sell* | 8,175 | 25.18p | Ordinary |
13:09:51 - 11-Jul-25 |
| Unknown* | 25,000 | 25.05p | Ordinary |
09:39:46 - 11-Jul-25 |
| Unknown* | 25,000 | 25.20p | Ordinary |
09:39:27 - 11-Jul-25 |
| Buy* | 35 | 26.00p | SI Trade |
14:35:09 - 10-Jul-25 |
| Buy* | 714 | 28.00p | SI Trade |
14:26:30 - 10-Jul-25 |
| Sell* | 10,000 | 26.35p | Ordinary |
14:24:55 - 10-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
14:13:33 - 10-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
14:13:02 - 10-Jul-25 |
| Buy* | 273 | 27.80p | Ordinary |
09:18:22 - 08-Jul-25 |
| Buy* | 1,394 | 27.9779p | Ordinary |
16:20:12 - 04-Jul-25 |
| Sell* | 868 | 26.84p | Ordinary |
08:00:33 - 04-Jul-25 |
| Sell* | 868 | 26.00p | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
15:26:58 - 01-Jul-25 |
| Buy* | 10,830 | 27.70p | Ordinary |
11:20:33 - 01-Jul-25 |
| Buy* | 361 | 27.70p | Ordinary |
11:12:20 - 01-Jul-25 |
| Buy* | 12,500 | 26.70p | Ordinary |
10:51:20 - 01-Jul-25 |
| Unknown* | 12,500 | 26.70p | Ordinary |
10:51:08 - 01-Jul-25 |
| Unknown* | -12,500 | 26.70p | Ordinary Correction |
10:51:08 - 01-Jul-25 |
| Buy* | 12,500 | 26.70p | Ordinary |
10:51:08 - 01-Jul-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
10:28:20 - 01-Jul-25 |
| Unknown* | -3,000 | 27.00p | Ordinary Correction |
10:28:20 - 01-Jul-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
10:28:20 - 01-Jul-25 |
| Buy* | 550 | 26.89p | Ordinary |
10:27:52 - 01-Jul-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
10:22:40 - 01-Jul-25 |
| Unknown* | 46,358 | 27.75p | Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Unknown* | -46,358 | 27.75p | Correction Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Unknown* | 46,358 | 27.75p | Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Unknown* | 46,358 | 27.75p | Negotiated Trade |
10:16:49 - 01-Jul-25 |
| Unknown* | -46,358 | 27.75p | Correction Negotiated Trade |
10:16:49 - 01-Jul-25 |
| Buy* | 3,000 | 28.00p | Ordinary |
10:14:17 - 01-Jul-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:12:28 - 01-Jul-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:12:28 - 01-Jul-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
10:12:23 - 01-Jul-25 |
| Buy* | 1,172 | 30.00p | SI Trade |
10:04:44 - 01-Jul-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
10:04:30 - 01-Jul-25 |
| Sell* | 1,000 | 30.28p | Ordinary |
10:02:34 - 01-Jul-25 |
| Buy* | 310 | 32.00p | SI Trade |
09:24:21 - 01-Jul-25 |
| Sell* | 3 | 31.00p | SI Trade |
09:24:12 - 01-Jul-25 |
| Unknown* | 0 | 31.00p | SI Trade |
09:24:12 - 01-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:24:12 - 01-Jul-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
09:24:11 - 01-Jul-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
09:24:00 - 01-Jul-25 |
| Unknown* | 40,000 | 25.00p | Ordinary |
09:21:20 - 01-Jul-25 |
| Sell* | 210 | 31.55p | Ordinary |
08:42:04 - 01-Jul-25 |
| Sell* | 1,500 | 31.55p | Ordinary |
08:31:05 - 01-Jul-25 |
| Sell* | 5,498 | 31.5225p | Ordinary |
15:41:47 - 30-Jun-25 |
| Sell* | 290 | 31.5225p | Ordinary |
08:32:11 - 30-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Sell* | 2,903 | 31.5225p | Ordinary |
08:00:25 - 27-Jun-25 |
| Sell* | 2,903 | 31.00p | Uncrossing Trade |
16:35:27 - 26-Jun-25 |
| Sell* | 1,000 | 31.5225p | Ordinary |
09:53:02 - 25-Jun-25 |
| Sell* | 12,196 | 31.00p | Ordinary |
08:10:27 - 24-Jun-25 |
| Buy* | 5 | 33.955p | Ordinary |
10:24:08 - 23-Jun-25 |
| Sell* | 75 | 31.00p | SI Trade |
09:10:29 - 23-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
09:10:29 - 23-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:10:29 - 23-Jun-25 |
| Sell* | 1,693 | 31.5225p | Ordinary |
13:49:20 - 20-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 73 | 34.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 5,498 | 32.00p | Ordinary |
13:01:41 - 18-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:03:18 - 17-Jun-25 |
| Sell* | 8 | 31.00p | SI Trade |
14:03:18 - 17-Jun-25 |
| Unknown* | 50,000 | 32.56p | Negotiated Trade |
11:52:57 - 17-Jun-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
11:52:45 - 17-Jun-25 |
| Sell* | 1,596 | 31.5225p | Ordinary |
11:00:22 - 17-Jun-25 |
| Sell* | 15,000 | 31.20p | Ordinary |
15:28:19 - 16-Jun-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
15:28:12 - 16-Jun-25 |
| Sell* | 1,400 | 31.045p | Ordinary |
09:44:04 - 16-Jun-25 |
| Sell* | 4,676 | 31.00p | Ordinary |
09:25:25 - 16-Jun-25 |
| Buy* | 15,000 | 32.70p | Ordinary |
08:36:21 - 16-Jun-25 |
| Unknown* | 15,000 | 32.50p | Ordinary |
08:36:10 - 16-Jun-25 |
| Sell* | 1,979 | 31.045p | Ordinary |
09:37:24 - 13-Jun-25 |
| Sell* | 1,903 | 31.55p | Ordinary |
11:00:46 - 11-Jun-25 |
| Sell* | 1,903 | 31.00p | Uncrossing Trade |
11:00:26 - 11-Jun-25 |
| Sell* | 141 | 31.00p | SI Trade |
08:00:59 - 11-Jun-25 |
| Sell* | 322 | 31.00p | SI Trade |
08:00:59 - 11-Jun-25 |
| Unknown* | 50,000 | 31.25p | Negotiated Trade |
08:00:28 - 11-Jun-25 |
| Sell* | 3 | 31.045p | Ordinary |
14:01:14 - 10-Jun-25 |
| Sell* | 963 | 30.40p | Uncrossing Trade |
14:00:20 - 10-Jun-25 |
| Sell* | 100 | 31.00p | SI Trade |
09:44:55 - 10-Jun-25 |
| Sell* | 467 | 31.00p | SI Trade |
08:10:06 - 10-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:10:06 - 10-Jun-25 |
| Sell* | 487 | 31.00p | SI Trade |
12:27:25 - 09-Jun-25 |
| Buy* | 5 | 34.00p | SI Trade |
12:27:25 - 09-Jun-25 |
| Sell* | 2,263 | 31.55p | Ordinary |
13:03:49 - 06-Jun-25 |
| Sell* | 10,000 | 31.55p | Ordinary |
13:03:28 - 06-Jun-25 |
| Sell* | 5,000 | 31.55p | Ordinary |
13:03:02 - 06-Jun-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
09:33:07 - 06-Jun-25 |
| Sell* | 5,000 | 31.55p | Ordinary |
08:58:56 - 06-Jun-25 |
| Sell* | 5,000 | 31.55p | Ordinary |
08:56:50 - 06-Jun-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:30:31 - 03-Jun-25 |
| Sell* | 2,534 | 31.25p | Ordinary |
14:13:52 - 02-Jun-25 |
| Sell* | 3,959 | 31.55p | Ordinary |
11:12:03 - 30-May-25 |
| Sell* | 809 | 31.55p | Ordinary |
11:00:50 - 30-May-25 |
| Unknown* | 5,000 | 32.50p | Ordinary |
08:55:14 - 30-May-25 |
| Sell* | 300 | 31.55p | Ordinary |
16:28:00 - 29-May-25 |
| Buy* | 9,964 | 32.55p | Ordinary |
14:00:43 - 29-May-25 |
| Sell* | 9,964 | 32.00p | Uncrossing Trade |
14:00:26 - 29-May-25 |
| Buy* | 5,039 | 32.55p | Ordinary |
15:18:13 - 28-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:00:22 - 28-May-25 |
| Sell* | 311 | 31.00p | SI Trade |
14:30:45 - 22-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
14:15:24 - 22-May-25 |
| Buy* | 3 | 34.00p | SI Trade |
08:47:50 - 22-May-25 |
| Buy* | 17 | 34.00p | SI Trade |
08:47:50 - 22-May-25 |
| Sell* | 518 | 31.00p | SI Trade |
08:47:50 - 22-May-25 |
| Sell* | 88 | 31.09p | Ordinary |
13:07:45 - 21-May-25 |
| Buy* | 10,000 | 32.80p | Ordinary |
13:29:09 - 20-May-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
13:29:03 - 20-May-25 |
| Buy* | 6,182 | 32.55p | Ordinary |
14:28:01 - 19-May-25 |
| Buy* | 1,445 | 32.55p | Ordinary |
09:09:42 - 19-May-25 |
| Buy* | 330 | 32.55p | Ordinary |
09:35:19 - 16-May-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
10:25:17 - 15-May-25 |
| Unknown* | 11,564 | 32.50p | Negotiated Trade |
10:15:23 - 15-May-25 |
| Unknown* | 11,564 | 32.50p | Negotiated Trade |
10:15:23 - 15-May-25 |
| Unknown* | 26,872 | 32.50p | Negotiated Trade |
10:15:23 - 15-May-25 |
| Buy* | 10,811 | 32.80p | Ordinary |
15:06:21 - 14-May-25 |
| Buy* | 243 | 32.80p | Ordinary |
16:09:22 - 13-May-25 |
| Sell* | 1,450 | 31.00p | Ordinary |
15:28:39 - 13-May-25 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
15:09:37 - 13-May-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
15:09:05 - 13-May-25 |
| Unknown* | 25,000 | 32.50p | Negotiated Trade |
13:18:54 - 13-May-25 |
| Unknown* | 25,000 | 32.50p | Negotiated Trade |
13:18:27 - 13-May-25 |
| Unknown* | 160,000 | 31.50p | SI Trade |
11:15:00 - 13-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
13:15:31 - 12-May-25 |
| Sell* | 10 | 31.00p | SI Trade |
12:48:00 - 12-May-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
12:47:55 - 12-May-25 |
| Buy* | 290 | 33.00p | Ordinary |
09:10:49 - 12-May-25 |
| Unknown* | 25,000 | 31.75p | Ordinary |
15:21:03 - 09-May-25 |
| Sell* | 680 | 31.66p | Ordinary |
14:32:42 - 09-May-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
14:08:55 - 09-May-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
14:08:17 - 09-May-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
14:08:07 - 09-May-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
10:51:49 - 09-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
10:50:28 - 09-May-25 |
| Buy* | 7 | 31.00p | SI Trade |
10:37:02 - 09-May-25 |
| Unknown* | 100,000 | 28.50p | Negotiated Trade |
11:00:36 - 08-May-25 |
| Buy* | 95 | 31.00p | SI Trade |
10:40:16 - 08-May-25 |
| Buy* | 32 | 31.00p | SI Trade |
10:40:16 - 08-May-25 |
| Unknown* | 50,000 | 29.56p | Negotiated Trade |
09:34:23 - 07-May-25 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
09:34:15 - 07-May-25 |
| Unknown* | 100,000 | 29.00p | Negotiated Trade |
16:35:00 - 02-May-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
12:34:13 - 02-May-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
12:32:01 - 02-May-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
12:31:47 - 02-May-25 |
| Buy* | 14,000 | 29.00p | Ordinary |
10:07:04 - 02-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
10:04:16 - 02-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
10:03:49 - 02-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
10:03:25 - 02-May-25 |
| Buy* | 5,000 | 29.00p | Ordinary |
10:02:13 - 02-May-25 |
| Buy* | 345 | 28.96p | Ordinary |
09:59:03 - 02-May-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
14:50:51 - 01-May-25 |
| Sell* | 4 | 25.00p | SI Trade |
14:50:45 - 01-May-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
14:45:13 - 01-May-25 |
| Buy* | 4,260 | 27.555p | Ordinary |
14:26:07 - 01-May-25 |
| Buy* | 20,000 | 27.70p | Ordinary |
10:51:59 - 30-Apr-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
15:45:12 - 29-Apr-25 |
| Sell* | 4,232 | 25.00p | Ordinary |
15:44:18 - 29-Apr-25 |
| Buy* | 93 | 27.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Buy* | 3 | 27.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Buy* | 1 | 27.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Sell* | 500 | 24.00p | SI Trade |
14:24:23 - 29-Apr-25 |
| Unknown* | 50,000 | 26.75p | Negotiated Trade |
09:51:09 - 29-Apr-25 |
| Buy* | 9 | 26.75p | Ordinary |
16:29:35 - 28-Apr-25 |
| Buy* | 936 | 26.70p | Ordinary |
08:31:11 - 25-Apr-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
14:17:59 - 17-Apr-25 |
| Sell* | 7 | 24.045p | Ordinary |
11:02:17 - 17-Apr-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:40:59 - 17-Apr-25 |
| Sell* | 4,700 | 24.00p | Ordinary |
16:33:30 - 15-Apr-25 |
| Sell* | 8,000 | 25.00p | Ordinary |
16:03:05 - 14-Apr-25 |
| Unknown* | 5,668 | 25.10p | Ordinary |
13:53:58 - 14-Apr-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
13:53:58 - 14-Apr-25 |
| Unknown* | -5,000 | 25.10p | Ordinary Correction |
13:53:58 - 14-Apr-25 |
| Sell* | 1,160 | 25.50p | Ordinary |
12:29:19 - 10-Apr-25 |
| Unknown* | 100,000 | 26.50p | Negotiated Trade |
10:38:20 - 10-Apr-25 |
| Sell* | 665 | 25.70p | Ordinary |
10:40:20 - 09-Apr-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:30:34 - 09-Apr-25 |
| Unknown* | 225,000 | 26.50p | OTC Trade |
07:58:49 - 09-Apr-25 |
| Sell* | 1,415 | 26.06p | Ordinary |
09:44:44 - 07-Apr-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
16:35:51 - 04-Apr-25 |
| Sell* | 4,200 | 28.00p | Ordinary |
16:03:15 - 04-Apr-25 |
| Buy* | 6,042 | 29.00p | Ordinary |
15:11:55 - 04-Apr-25 |
| Sell* | 2,587 | 28.00p | Ordinary |
11:46:53 - 04-Apr-25 |
| Sell* | 3,000 | 30.00p | Ordinary |
08:36:21 - 04-Apr-25 |
| Sell* | 5,001 | 30.49p | Ordinary |
15:06:12 - 03-Apr-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
11:33:00 - 03-Apr-25 |
| Unknown* | 5,000 | 31.00p | Ordinary |
11:32:53 - 03-Apr-25 |
| Sell* | 1,219 | 31.00p | Ordinary |
11:31:36 - 03-Apr-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
08:17:02 - 03-Apr-25 |
| Sell* | 7,600 | 32.30p | Negotiated Trade |
15:55:18 - 02-Apr-25 |
| Sell* | 7,600 | 32.00p | Negotiated Trade |
15:55:13 - 02-Apr-25 |
| Sell* | 680 | 31.60p | Uncrossing Trade |
14:00:09 - 01-Apr-25 |
| Unknown* | 25,000 | 32.75p | OTC Trade |
10:28:36 - 01-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:57:18 - 01-Apr-25 |