| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,990 | 15.10p | Ordinary |
08:33:05 - 11-Dec-25 |
| Sell* | 19,000 | 15.00p | Uncrossing Trade |
09:00:13 - 10-Dec-25 |
| Sell* | 20,000 | 15.00p | Uncrossing Trade |
11:00:16 - 09-Dec-25 |
| Sell* | 10,000 | 15.49p | Ordinary |
09:09:25 - 09-Dec-25 |
| Sell* | 15,451 | 15.00p | Ordinary |
08:08:36 - 09-Dec-25 |
| Sell* | 887 | 15.00p | SI Trade |
13:39:20 - 08-Dec-25 |
| Sell* | 2,414 | 15.00p | Ordinary |
13:39:04 - 08-Dec-25 |
| Sell* | 946 | 15.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 978 | 15.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 33,608 | 15.00p | Ordinary |
14:58:32 - 05-Dec-25 |
| Unknown* | -33,608 | 16.00p | Ordinary Correction |
14:58:32 - 05-Dec-25 |
| Buy* | 33,608 | 16.00p | Ordinary |
14:58:32 - 05-Dec-25 |
| Buy* | 3,500 | 15.70p | Ordinary |
12:12:42 - 05-Dec-25 |
| Unknown* | 45,000 | 15.00p | Ordinary |
09:04:14 - 05-Dec-25 |
| Sell* | 948 | 15.00p | SI Trade |
09:03:02 - 05-Dec-25 |
| Buy* | 13,000 | 14.80p | Suspected BUY Trade |
08:00:12 - 03-Dec-25 |
| Buy* | 18,000 | 14.80p | Suspected BUY Trade |
16:35:03 - 02-Dec-25 |
| Buy* | 510 | 14.985p | Ordinary |
15:29:27 - 02-Dec-25 |
| Sell* | 1,965 | 14.00p | Ordinary |
08:10:59 - 02-Dec-25 |
| Unknown* | 28 | 14.50p | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Buy* | 250 | 14.79p | Ordinary |
16:29:24 - 28-Nov-25 |
| Buy* | 20,000 | 14.85p | Ordinary |
16:26:09 - 28-Nov-25 |
| Buy* | 4,250 | 14.85p | Ordinary |
16:23:13 - 28-Nov-25 |
| Buy* | 1,199 | 15.00p | Ordinary |
16:12:41 - 28-Nov-25 |
| Unknown* | 965,000 | 14.00p | OTC Trade |
14:18:17 - 28-Nov-25 |
| Sell* | 2,000 | 14.05p | Ordinary |
11:43:28 - 28-Nov-25 |
| Buy* | 10,040 | 14.89p | Ordinary |
11:34:09 - 28-Nov-25 |
| Sell* | 1,663 | 14.015p | Ordinary |
11:27:52 - 28-Nov-25 |
| Buy* | 7 | 15.00p | Ordinary |
10:58:18 - 28-Nov-25 |
| Sell* | 436 | 14.015p | Ordinary |
10:53:17 - 28-Nov-25 |
| Buy* | 10,000 | 14.924p | Ordinary |
10:50:49 - 28-Nov-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
10:42:27 - 28-Nov-25 |
| Unknown* | 10 | 15.00p | SI Trade |
10:42:26 - 28-Nov-25 |
| Unknown* | 10 | 15.00p | SI Trade |
10:42:26 - 28-Nov-25 |
| Unknown* | 3 | 15.00p | SI Trade |
10:42:26 - 28-Nov-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
10:42:23 - 28-Nov-25 |
| Sell* | 3 | 15.00p | SI Trade |
10:41:35 - 28-Nov-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
10:41:27 - 28-Nov-25 |
| Sell* | 30,000 | 14.05p | Ordinary |
10:40:58 - 28-Nov-25 |
| Sell* | 10,000 | 15.015p | Ordinary |
09:54:44 - 28-Nov-25 |
| Sell* | 7,241 | 15.48p | Ordinary |
09:48:54 - 28-Nov-25 |
| Unknown* | 10,000 | 15.50p | Ordinary |
09:47:16 - 28-Nov-25 |
| Buy* | 12,845 | 15.57p | Ordinary |
09:26:02 - 28-Nov-25 |
| Buy* | 9,595 | 15.59p | Ordinary |
09:08:05 - 28-Nov-25 |
| Sell* | 10,000 | 15.015p | Ordinary |
09:06:11 - 28-Nov-25 |
| Buy* | 10,000 | 15.65p | Ordinary |
09:03:34 - 28-Nov-25 |
| Buy* | 10,000 | 15.70p | Ordinary |
08:52:48 - 28-Nov-25 |
| Buy* | 4,000 | 15.70p | Ordinary |
08:51:20 - 28-Nov-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:29:14 - 28-Nov-25 |
| Sell* | 216 | 15.00p | Ordinary |
08:28:38 - 28-Nov-25 |
| Buy* | 222 | 16.00p | Ordinary |
08:26:24 - 28-Nov-25 |
| Buy* | 222 | 16.00p | SI Trade |
08:26:24 - 28-Nov-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:26:04 - 28-Nov-25 |
| Unknown* | 50,000 | 15.10p | Ordinary |
08:25:20 - 28-Nov-25 |
| Buy* | 3,000 | 16.00p | Ordinary |
08:23:06 - 28-Nov-25 |
| Buy* | 222 | 16.00p | Ordinary |
08:22:43 - 28-Nov-25 |
| Buy* | 201 | 16.00p | SI Trade |
08:22:43 - 28-Nov-25 |
| Buy* | 8 | 16.00p | SI Trade |
08:22:43 - 28-Nov-25 |
| Buy* | 210 | 17.00p | Ordinary |
08:22:42 - 28-Nov-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:22:41 - 28-Nov-25 |
| Buy* | 6 | 17.00p | Ordinary |
08:20:16 - 28-Nov-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:20:16 - 28-Nov-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:18:28 - 28-Nov-25 |
| Sell* | 436 | 16.48p | Ordinary |
08:15:35 - 28-Nov-25 |
| Sell* | 6,505 | 16.60p | Ordinary |
08:13:10 - 28-Nov-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
08:08:48 - 28-Nov-25 |
| Sell* | 25,000 | 16.28p | Ordinary |
08:08:17 - 28-Nov-25 |
| Unknown* | 50,000 | 16.25p | Ordinary |
08:07:27 - 28-Nov-25 |
| Buy* | 29,240 | 17.10p | Ordinary |
08:04:17 - 28-Nov-25 |
| Sell* | 2,760 | 16.70p | Ordinary |
08:01:57 - 28-Nov-25 |
| Unknown* | 0 | 18.00p | SI Trade |
08:01:53 - 28-Nov-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:01:53 - 28-Nov-25 |
| Buy* | 6 | 18.00p | Ordinary |
08:01:53 - 28-Nov-25 |
| Buy* | 8,946 | 16.70p | Ordinary |
08:01:46 - 28-Nov-25 |
| Buy* | 5,973 | 16.74p | Ordinary |
08:00:12 - 28-Nov-25 |
| Unknown* | 60,000 | 16.74p | Ordinary |
08:00:09 - 28-Nov-25 |
| Buy* | 264 | 16.74p | Ordinary |
08:00:08 - 28-Nov-25 |
| Sell* | 2,000 | 15.016p | Ordinary |
16:10:57 - 26-Nov-25 |
| Sell* | 22 | 15.00p | Ordinary |
12:10:32 - 26-Nov-25 |
| Buy* | 3 | 16.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 3 | 15.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 3,762 | 15.00p | Ordinary |
08:34:24 - 25-Nov-25 |
| Sell* | 13,000 | 15.29p | Ordinary |
15:51:35 - 24-Nov-25 |
| Sell* | 2,534 | 15.00p | Ordinary |
13:46:36 - 24-Nov-25 |
| Sell* | 70 | 15.015p | Ordinary |
08:32:10 - 24-Nov-25 |
| Sell* | 3,662 | 15.016p | Ordinary |
08:13:33 - 24-Nov-25 |
| Sell* | 398 | 15.015p | Ordinary |
15:23:52 - 20-Nov-25 |
| Sell* | 13,644 | 15.00p | Ordinary |
11:43:01 - 19-Nov-25 |
| Sell* | 8,500 | 15.00p | Ordinary |
10:17:33 - 19-Nov-25 |
| Sell* | 4,124 | 15.00p | Ordinary |
11:28:14 - 18-Nov-25 |
| Buy* | 1 | 15.75p | Ordinary |
08:41:13 - 17-Nov-25 |
| Sell* | 10,000 | 15.40p | Ordinary |
13:24:44 - 14-Nov-25 |
| Sell* | 8,000 | 15.00p | Ordinary |
13:06:11 - 14-Nov-25 |
| Unknown* | 0 | 16.00p | SI Trade |
13:05:55 - 14-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
13:05:55 - 14-Nov-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
08:16:58 - 14-Nov-25 |
| Sell* | 12 | 15.015p | Ordinary |
13:35:47 - 13-Nov-25 |
| Sell* | 191 | 15.00p | Ordinary |
12:57:40 - 13-Nov-25 |
| Sell* | 2,511 | 15.00p | Ordinary |
08:01:43 - 12-Nov-25 |
| Sell* | 355 | 15.00p | Ordinary |
15:56:22 - 07-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:36:18 - 07-Nov-25 |
| Sell* | 467 | 15.02p | Ordinary |
10:01:30 - 07-Nov-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 5 | 15.015p | Ordinary |
08:33:05 - 07-Nov-25 |
| Unknown* | 21,000 | 15.50p | OTC Trade |
17:04:47 - 06-Nov-25 |
| Unknown* | 21,000 | 15.10p | OTC Trade |
09:47:42 - 06-Nov-25 |
| Sell* | 1,420 | 15.00p | Ordinary |
15:54:06 - 05-Nov-25 |
| Sell* | 467 | 15.40p | Ordinary |
15:37:25 - 05-Nov-25 |
| Sell* | 5,001 | 15.00p | Ordinary |
10:52:45 - 05-Nov-25 |
| Sell* | 30 | 15.015p | Ordinary |
08:02:07 - 04-Nov-25 |
| Unknown* | 6 | 16.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Sell* | 1,494 | 15.00p | Ordinary |
11:01:00 - 30-Oct-25 |
| Unknown* | 50,000 | 15.49999p | Ordinary |
15:42:40 - 28-Oct-25 |
| Unknown* | 50,000 | 15.49999p | Ordinary |
15:38:48 - 28-Oct-25 |
| Buy* | 1 | 15.985p | Ordinary |
15:18:58 - 28-Oct-25 |
| Buy* | 24 | 15.985p | Ordinary |
15:18:38 - 28-Oct-25 |
| Buy* | 6,802 | 15.55556p | Ordinary |
08:00:46 - 28-Oct-25 |
| Sell* | 6,886 | 15.00p | Uncrossing Trade |
16:40:33 - 27-Oct-25 |
| Buy* | 1,876 | 15.745p | Ordinary |
10:44:01 - 27-Oct-25 |
| Buy* | 1,500 | 17.00p | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Buy* | 1 | 16.00p | SI Trade |
11:22:05 - 23-Oct-25 |
| Buy* | 4 | 16.00p | SI Trade |
11:22:05 - 23-Oct-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
11:21:21 - 23-Oct-25 |
| Buy* | 910 | 16.97p | Ordinary |
11:02:54 - 22-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:01:40 - 22-Oct-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
13:51:14 - 21-Oct-25 |
| Unknown* | 500,000 | 15.00p | SI Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 500,000 | 15.00p | SI Trade |
16:04:21 - 20-Oct-25 |
| Buy* | 25 | 15.985p | Ordinary |
10:01:29 - 20-Oct-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
09:54:39 - 20-Oct-25 |
| Sell* | 10,000 | 15.261p | Ordinary |
09:40:36 - 20-Oct-25 |
| Buy* | 27,845 | 15.89p | Ordinary |
08:53:25 - 20-Oct-25 |
| Buy* | 5,000 | 15.89p | Ordinary |
16:14:46 - 17-Oct-25 |
| Buy* | 2,410 | 15.89p | Ordinary |
14:31:30 - 17-Oct-25 |
| Buy* | 1,541 | 15.89p | Ordinary |
12:29:31 - 17-Oct-25 |
| Sell* | 3,000 | 15.261p | Ordinary |
09:03:07 - 17-Oct-25 |
| Buy* | 11 | 15.985p | Ordinary |
08:04:36 - 17-Oct-25 |
| Buy* | 40 | 15.985p | Ordinary |
08:00:15 - 17-Oct-25 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
16:20:34 - 16-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:19:51 - 16-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:18:52 - 16-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:18:03 - 16-Oct-25 |
| Unknown* | 50,059 | 16.00p | Ordinary |
16:16:40 - 16-Oct-25 |
| Sell* | 800 | 16.00p | Ordinary |
12:51:56 - 16-Oct-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:51:28 - 15-Oct-25 |
| Unknown* | 0 | 16.00p | SI Trade |
14:51:28 - 15-Oct-25 |
| Sell* | 2,500 | 16.15p | Ordinary |
09:41:24 - 15-Oct-25 |
| Sell* | 22 | 16.15p | Ordinary |
11:02:02 - 13-Oct-25 |
| Sell* | 22 | 16.00p | Uncrossing Trade |
11:00:01 - 13-Oct-25 |
| Sell* | 2 | 16.015p | Ordinary |
14:32:38 - 10-Oct-25 |
| Sell* | 15,000 | 16.20p | Ordinary |
11:13:25 - 10-Oct-25 |
| Unknown* | -15,000 | 16.02p | Ordinary Correction |
11:13:25 - 10-Oct-25 |
| Sell* | 15,000 | 16.02p | Ordinary |
11:13:25 - 10-Oct-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
11:13:19 - 10-Oct-25 |
| Sell* | 6,318 | 16.15p | Ordinary |
10:07:06 - 10-Oct-25 |
| Sell* | 943 | 16.15p | Ordinary |
14:01:46 - 09-Oct-25 |
| Sell* | 943 | 16.00p | Uncrossing Trade |
14:00:27 - 09-Oct-25 |
| Sell* | 1,414 | 16.15p | Ordinary |
11:58:24 - 09-Oct-25 |
| Sell* | 3,326 | 16.15p | Ordinary |
11:32:48 - 09-Oct-25 |
| Sell* | 30,000 | 16.10p | Ordinary |
10:41:13 - 09-Oct-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:41:06 - 09-Oct-25 |
| Unknown* | 50,000 | 16.80p | Ordinary |
10:08:55 - 09-Oct-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
10:04:15 - 09-Oct-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
10:01:47 - 09-Oct-25 |
| Sell* | 8,562 | 16.00p | Ordinary |
09:55:15 - 09-Oct-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
14:13:05 - 08-Oct-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
10:38:52 - 08-Oct-25 |
| Sell* | 1,394 | 16.00p | Uncrossing Trade |
09:00:17 - 08-Oct-25 |
| Buy* | 5,000 | 16.90p | Suspected BUY Trade |
16:35:15 - 07-Oct-25 |
| Buy* | 48 | 17.00p | SI Trade |
11:24:38 - 07-Oct-25 |
| Unknown* | 2,632 | 16.50p | Ordinary |
12:57:11 - 02-Oct-25 |
| Buy* | 58 | 17.00p | SI Trade |
11:34:44 - 02-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
11:34:44 - 02-Oct-25 |
| Sell* | 15,000 | 16.261p | Ordinary |
11:34:29 - 02-Oct-25 |
| Buy* | 24 | 16.95p | Ordinary |
08:39:13 - 01-Oct-25 |
| Sell* | 1,502 | 16.261p | Ordinary |
12:24:37 - 30-Sep-25 |
| Unknown* | 500,000 | 17.00p | OTC Trade |
10:24:33 - 26-Sep-25 |
| Sell* | 10,002 | 16.261p | Ordinary |
09:53:58 - 26-Sep-25 |
| Buy* | 5,000 | 16.80p | Ordinary |
09:44:51 - 26-Sep-25 |
| Sell* | 114 | 16.00p | SI Trade |
09:43:32 - 26-Sep-25 |
| Sell* | 1,711 | 16.00p | Ordinary |
15:22:52 - 25-Sep-25 |
| Unknown* | 3,000 | 17.00p | Ordinary |
14:31:17 - 25-Sep-25 |
| Sell* | 3,000 | 17.00p | Ordinary |
14:31:09 - 25-Sep-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:31:02 - 25-Sep-25 |
| Buy* | 428 | 18.00p | SI Trade |
14:28:23 - 25-Sep-25 |
| Buy* | 137 | 18.00p | SI Trade |
14:28:23 - 25-Sep-25 |
| Buy* | 734 | 18.00p | SI Trade |
14:28:23 - 25-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:28:19 - 25-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:28:13 - 25-Sep-25 |
| Buy* | 1,000 | 17.70p | Ordinary |
10:20:59 - 25-Sep-25 |
| Sell* | 138 | 17.10p | Ordinary |
08:02:50 - 25-Sep-25 |
| Unknown* | 136,000 | 18.00p | OTC Trade |
15:20:32 - 24-Sep-25 |
| Buy* | 7,000 | 17.90p | Ordinary |
08:15:00 - 24-Sep-25 |
| Buy* | 1,300 | 19.40p | Suspected BUY Trade |
16:35:25 - 23-Sep-25 |
| Buy* | 208 | 19.00p | SI Trade |
15:28:35 - 23-Sep-25 |
| Sell* | 11,000 | 18.00p | Ordinary |
15:28:00 - 23-Sep-25 |
| Sell* | 27,814 | 17.10p | Negotiated Trade |
11:27:24 - 22-Sep-25 |
| Sell* | 138 | 18.35p | Ordinary |
08:07:39 - 22-Sep-25 |