| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | 15.00p | Ordinary |
15:56:22 - 07-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:36:18 - 07-Nov-25 |
| Sell* | 467 | 15.02p | Ordinary |
10:01:30 - 07-Nov-25 |
| Unknown* | 0 | 16.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Unknown* | 0 | 15.00p | SI Trade |
08:39:31 - 07-Nov-25 |
| Sell* | 5 | 15.015p | Ordinary |
08:33:05 - 07-Nov-25 |
| Unknown* | 21,000 | 15.50p | OTC Trade |
17:04:47 - 06-Nov-25 |
| Unknown* | 21,000 | 15.10p | OTC Trade |
09:47:42 - 06-Nov-25 |
| Sell* | 1,420 | 15.00p | Ordinary |
15:54:06 - 05-Nov-25 |
| Sell* | 467 | 15.40p | Ordinary |
15:37:25 - 05-Nov-25 |
| Sell* | 5,001 | 15.00p | Ordinary |
10:52:45 - 05-Nov-25 |
| Sell* | 30 | 15.015p | Ordinary |
08:02:07 - 04-Nov-25 |
| Unknown* | 6 | 16.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Sell* | 1,494 | 15.00p | Ordinary |
11:01:00 - 30-Oct-25 |
| Unknown* | 50,000 | 15.49999p | Ordinary |
15:42:40 - 28-Oct-25 |
| Unknown* | 50,000 | 15.49999p | Ordinary |
15:38:48 - 28-Oct-25 |
| Buy* | 1 | 15.985p | Ordinary |
15:18:58 - 28-Oct-25 |
| Buy* | 24 | 15.985p | Ordinary |
15:18:38 - 28-Oct-25 |
| Buy* | 6,802 | 15.55556p | Ordinary |
08:00:46 - 28-Oct-25 |
| Sell* | 6,886 | 15.00p | Uncrossing Trade |
16:40:33 - 27-Oct-25 |
| Buy* | 1,876 | 15.745p | Ordinary |
10:44:01 - 27-Oct-25 |
| Buy* | 1,500 | 17.00p | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Buy* | 1 | 16.00p | SI Trade |
11:22:05 - 23-Oct-25 |
| Buy* | 4 | 16.00p | SI Trade |
11:22:05 - 23-Oct-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
11:21:21 - 23-Oct-25 |
| Buy* | 910 | 16.97p | Ordinary |
11:02:54 - 22-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:01:40 - 22-Oct-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
13:51:14 - 21-Oct-25 |
| Unknown* | 500,000 | 15.00p | SI Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 500,000 | 15.00p | SI Trade |
16:04:21 - 20-Oct-25 |
| Buy* | 25 | 15.985p | Ordinary |
10:01:29 - 20-Oct-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
09:54:39 - 20-Oct-25 |
| Sell* | 10,000 | 15.261p | Ordinary |
09:40:36 - 20-Oct-25 |
| Buy* | 27,845 | 15.89p | Ordinary |
08:53:25 - 20-Oct-25 |
| Buy* | 5,000 | 15.89p | Ordinary |
16:14:46 - 17-Oct-25 |
| Buy* | 2,410 | 15.89p | Ordinary |
14:31:30 - 17-Oct-25 |
| Buy* | 1,541 | 15.89p | Ordinary |
12:29:31 - 17-Oct-25 |
| Sell* | 3,000 | 15.261p | Ordinary |
09:03:07 - 17-Oct-25 |
| Buy* | 11 | 15.985p | Ordinary |
08:04:36 - 17-Oct-25 |
| Buy* | 40 | 15.985p | Ordinary |
08:00:15 - 17-Oct-25 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
16:20:34 - 16-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:19:51 - 16-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:18:52 - 16-Oct-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
16:18:03 - 16-Oct-25 |
| Unknown* | 50,059 | 16.00p | Ordinary |
16:16:40 - 16-Oct-25 |
| Sell* | 800 | 16.00p | Ordinary |
12:51:56 - 16-Oct-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:51:28 - 15-Oct-25 |
| Unknown* | 0 | 16.00p | SI Trade |
14:51:28 - 15-Oct-25 |
| Sell* | 2,500 | 16.15p | Ordinary |
09:41:24 - 15-Oct-25 |
| Sell* | 22 | 16.15p | Ordinary |
11:02:02 - 13-Oct-25 |
| Sell* | 22 | 16.00p | Uncrossing Trade |
11:00:01 - 13-Oct-25 |
| Sell* | 2 | 16.015p | Ordinary |
14:32:38 - 10-Oct-25 |
| Sell* | 15,000 | 16.20p | Ordinary |
11:13:25 - 10-Oct-25 |
| Unknown* | -15,000 | 16.02p | Ordinary Correction |
11:13:25 - 10-Oct-25 |
| Sell* | 15,000 | 16.02p | Ordinary |
11:13:25 - 10-Oct-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
11:13:19 - 10-Oct-25 |
| Sell* | 6,318 | 16.15p | Ordinary |
10:07:06 - 10-Oct-25 |
| Sell* | 943 | 16.15p | Ordinary |
14:01:46 - 09-Oct-25 |
| Sell* | 943 | 16.00p | Uncrossing Trade |
14:00:27 - 09-Oct-25 |
| Sell* | 1,414 | 16.15p | Ordinary |
11:58:24 - 09-Oct-25 |
| Sell* | 3,326 | 16.15p | Ordinary |
11:32:48 - 09-Oct-25 |
| Sell* | 30,000 | 16.10p | Ordinary |
10:41:13 - 09-Oct-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:41:06 - 09-Oct-25 |
| Unknown* | 50,000 | 16.80p | Ordinary |
10:08:55 - 09-Oct-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
10:04:15 - 09-Oct-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
10:01:47 - 09-Oct-25 |
| Sell* | 8,562 | 16.00p | Ordinary |
09:55:15 - 09-Oct-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
14:13:05 - 08-Oct-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
10:38:52 - 08-Oct-25 |
| Sell* | 1,394 | 16.00p | Uncrossing Trade |
09:00:17 - 08-Oct-25 |
| Buy* | 5,000 | 16.90p | Suspected BUY Trade |
16:35:15 - 07-Oct-25 |
| Buy* | 48 | 17.00p | SI Trade |
11:24:38 - 07-Oct-25 |
| Unknown* | 2,632 | 16.50p | Ordinary |
12:57:11 - 02-Oct-25 |
| Buy* | 58 | 17.00p | SI Trade |
11:34:44 - 02-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
11:34:44 - 02-Oct-25 |
| Sell* | 15,000 | 16.261p | Ordinary |
11:34:29 - 02-Oct-25 |
| Buy* | 24 | 16.95p | Ordinary |
08:39:13 - 01-Oct-25 |
| Sell* | 1,502 | 16.261p | Ordinary |
12:24:37 - 30-Sep-25 |
| Unknown* | 500,000 | 17.00p | OTC Trade |
10:24:33 - 26-Sep-25 |
| Sell* | 10,002 | 16.261p | Ordinary |
09:53:58 - 26-Sep-25 |
| Buy* | 5,000 | 16.80p | Ordinary |
09:44:51 - 26-Sep-25 |
| Sell* | 114 | 16.00p | SI Trade |
09:43:32 - 26-Sep-25 |
| Sell* | 1,711 | 16.00p | Ordinary |
15:22:52 - 25-Sep-25 |
| Unknown* | 3,000 | 17.00p | Ordinary |
14:31:17 - 25-Sep-25 |
| Sell* | 3,000 | 17.00p | Ordinary |
14:31:09 - 25-Sep-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:31:02 - 25-Sep-25 |
| Buy* | 428 | 18.00p | SI Trade |
14:28:23 - 25-Sep-25 |
| Buy* | 137 | 18.00p | SI Trade |
14:28:23 - 25-Sep-25 |
| Buy* | 734 | 18.00p | SI Trade |
14:28:23 - 25-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:28:19 - 25-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:28:13 - 25-Sep-25 |
| Buy* | 1,000 | 17.70p | Ordinary |
10:20:59 - 25-Sep-25 |
| Sell* | 138 | 17.10p | Ordinary |
08:02:50 - 25-Sep-25 |
| Unknown* | 136,000 | 18.00p | OTC Trade |
15:20:32 - 24-Sep-25 |
| Buy* | 7,000 | 17.90p | Ordinary |
08:15:00 - 24-Sep-25 |
| Buy* | 1,300 | 19.40p | Suspected BUY Trade |
16:35:25 - 23-Sep-25 |
| Buy* | 208 | 19.00p | SI Trade |
15:28:35 - 23-Sep-25 |
| Sell* | 11,000 | 18.00p | Ordinary |
15:28:00 - 23-Sep-25 |
| Sell* | 27,814 | 17.10p | Negotiated Trade |
11:27:24 - 22-Sep-25 |
| Sell* | 138 | 18.35p | Ordinary |
08:07:39 - 22-Sep-25 |
| Sell* | 5 | 18.40p | Ordinary |
08:34:07 - 18-Sep-25 |
| Sell* | 10,000 | 18.40p | Ordinary |
11:54:19 - 16-Sep-25 |
| Buy* | 6 | 19.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 862 | 18.00p | Ordinary |
14:35:46 - 15-Sep-25 |
| Sell* | 3,353 | 18.00p | Ordinary |
09:33:52 - 15-Sep-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:33:05 - 15-Sep-25 |
| Sell* | 6,500 | 18.00p | Ordinary |
14:30:54 - 12-Sep-25 |
| Unknown* | -8,500 | 18.00p | Ordinary Correction |
14:30:54 - 12-Sep-25 |
| Sell* | 8,500 | 18.00p | Ordinary |
14:30:54 - 12-Sep-25 |
| Buy* | 370 | 19.00p | SI Trade |
14:30:34 - 12-Sep-25 |
| Buy* | 504 | 19.00p | SI Trade |
14:30:34 - 12-Sep-25 |
| Buy* | 191 | 19.00p | SI Trade |
14:30:34 - 12-Sep-25 |
| Sell* | 27,845 | 18.00p | Ordinary |
15:11:26 - 11-Sep-25 |
| Unknown* | 5,000 | 19.00p | Ordinary |
11:49:59 - 11-Sep-25 |
| Unknown* | 105,000 | 18.00p | Negotiated Trade |
11:49:51 - 11-Sep-25 |
| Sell* | 4,999 | 19.00p | Ordinary |
10:49:57 - 11-Sep-25 |
| Sell* | 15,000 | 19.00p | Ordinary |
14:24:07 - 10-Sep-25 |
| Buy* | 1 | 20.00p | SI Trade |
14:23:59 - 10-Sep-25 |
| Sell* | 1,288 | 19.40p | Uncrossing Trade |
14:00:26 - 10-Sep-25 |
| Sell* | 10,830 | 19.00p | Ordinary |
08:21:22 - 10-Sep-25 |
| Sell* | 1 | 19.015p | Ordinary |
14:47:38 - 09-Sep-25 |
| Unknown* | 0 | 20.00p | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 0 | 19.00p | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 5,000 | 19.00p | OTC Trade |
14:33:47 - 08-Sep-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
14:33:47 - 08-Sep-25 |
| Sell* | 12 | 19.015p | Ordinary |
14:01:00 - 08-Sep-25 |
| Sell* | 12 | 19.00p | Uncrossing Trade |
14:00:25 - 08-Sep-25 |
| Buy* | 15,890 | 19.985p | Ordinary |
11:08:47 - 08-Sep-25 |
| Sell* | 1,502 | 19.25p | Ordinary |
10:00:21 - 08-Sep-25 |
| Buy* | 2,000 | 20.00p | Suspected BUY Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 3,551 | 19.50p | Ordinary |
10:00:31 - 05-Sep-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
13:36:40 - 04-Sep-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
13:36:34 - 04-Sep-25 |
| Buy* | 4,000 | 20.99p | Ordinary |
13:17:11 - 04-Sep-25 |
| Buy* | 12 | 21.00p | Ordinary |
12:40:17 - 04-Sep-25 |
| Buy* | 8,000 | 21.00p | Ordinary |
12:34:32 - 04-Sep-25 |
| Buy* | 250 | 20.00p | Ordinary |
12:03:11 - 04-Sep-25 |
| Buy* | 3 | 20.00p | SI Trade |
08:39:18 - 04-Sep-25 |
| Buy* | 1 | 20.00p | SI Trade |
08:39:18 - 04-Sep-25 |
| Buy* | 100,000 | 20.00p | Suspected BUY Trade |
08:39:12 - 04-Sep-25 |
| Buy* | 20,000 | 21.00p | Suspected BUY Trade |
08:34:35 - 04-Sep-25 |
| Buy* | 3,627 | 19.985p | Ordinary |
08:21:17 - 04-Sep-25 |
| Buy* | 1,775 | 19.985p | Ordinary |
08:09:29 - 04-Sep-25 |
| Sell* | 1 | 21.015p | Ordinary |
12:36:05 - 28-Aug-25 |
| Unknown* | 3,000 | 21.00p | OTC Trade |
10:56:28 - 27-Aug-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
10:56:28 - 27-Aug-25 |
| Sell* | 2,439 | 21.16p | Ordinary |
11:34:50 - 26-Aug-25 |
| Sell* | 5 | 21.00p | Uncrossing Trade |
16:35:29 - 21-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
16:19:08 - 21-Aug-25 |
| Sell* | 5,500 | 21.00p | Ordinary |
16:18:51 - 21-Aug-25 |
| Sell* | 1,000 | 21.11p | Ordinary |
14:00:22 - 21-Aug-25 |
| Sell* | 1,000 | 21.00p | Uncrossing Trade |
14:00:10 - 21-Aug-25 |
| Unknown* | 681 | 21.50p | Ordinary |
10:04:56 - 21-Aug-25 |
| Sell* | 149 | 21.11p | Ordinary |
09:02:17 - 21-Aug-25 |
| Sell* | 16,750 | 21.00p | Ordinary |
15:59:41 - 20-Aug-25 |
| Sell* | 2,570 | 21.11p | Ordinary |
14:12:14 - 19-Aug-25 |
| Buy* | 12,800 | 22.00p | Ordinary |
16:17:56 - 18-Aug-25 |
| Sell* | 89 | 21.015p | Ordinary |
08:37:15 - 18-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:24:58 - 15-Aug-25 |
| Sell* | 1,982 | 21.00p | Ordinary |
08:05:58 - 14-Aug-25 |
| Sell* | 10,000 | 21.015p | Ordinary |
12:42:16 - 13-Aug-25 |
| Sell* | 1,778 | 21.015p | Ordinary |
15:24:36 - 11-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
10:29:57 - 11-Aug-25 |
| Buy* | 5 | 22.00p | SI Trade |
10:29:57 - 11-Aug-25 |
| Sell* | 10,811 | 21.00p | Ordinary |
10:29:51 - 11-Aug-25 |
| Buy* | 18,100 | 22.00p | Ordinary |
16:26:46 - 08-Aug-25 |
| Buy* | 500 | 22.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:54:38 - 07-Aug-25 |
| Buy* | 518 | 22.00p | SI Trade |
14:38:18 - 06-Aug-25 |
| Sell* | 2,122 | 21.00p | Ordinary |
14:37:41 - 06-Aug-25 |
| Buy* | 1,163 | 22.00p | Suspected BUY Trade |
14:00:27 - 06-Aug-25 |
| Buy* | 90 | 21.985p | Ordinary |
12:17:18 - 06-Aug-25 |
| Buy* | 1,000 | 21.985p | Ordinary |
12:01:40 - 06-Aug-25 |
| Buy* | 4 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 5 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 1,111 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 11 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 2 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 1 | 22.00p | SI Trade |
11:36:14 - 06-Aug-25 |
| Buy* | 1,145 | 22.00p | Suspected BUY Trade |
11:00:10 - 06-Aug-25 |
| Unknown* | 0 | 22.00p | SI Trade |
09:35:15 - 06-Aug-25 |
| Unknown* | 0 | 21.00p | SI Trade |
09:35:15 - 06-Aug-25 |
| Buy* | 20 | 22.00p | SI Trade |
09:35:15 - 06-Aug-25 |
| Buy* | 5,000 | 22.10p | Suspected BUY Trade |
09:33:28 - 06-Aug-25 |
| Buy* | 1,886 | 22.10p | Suspected BUY Trade |
09:00:45 - 06-Aug-25 |
| Sell* | 1,886 | 21.00p | Uncrossing Trade |
09:00:18 - 06-Aug-25 |
| Sell* | 20 | 21.20p | Uncrossing Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 17 | 23.00p | SI Trade |
15:21:05 - 05-Aug-25 |
| Buy* | 2 | 23.00p | SI Trade |
15:21:05 - 05-Aug-25 |
| Sell* | 20 | 21.60p | Uncrossing Trade |
14:00:15 - 05-Aug-25 |
| Buy* | 10 | 22.985p | Ordinary |
11:41:43 - 05-Aug-25 |
| Sell* | 95 | 22.16p | Ordinary |
11:01:27 - 05-Aug-25 |
| Sell* | 95 | 22.00p | Uncrossing Trade |
11:00:25 - 05-Aug-25 |
| Buy* | 1,825 | 22.985p | Ordinary |
15:16:50 - 04-Aug-25 |
| Unknown* | 50,000 | 22.74p | Ordinary |
14:27:35 - 04-Aug-25 |
| Unknown* | 10,000 | 23.00p | Ordinary |
11:48:15 - 04-Aug-25 |
| Unknown* | 0 | 24.00p | SI Trade |
09:00:11 - 04-Aug-25 |
| Unknown* | 0 | 22.00p | SI Trade |
09:00:11 - 04-Aug-25 |
| Sell* | 8 | 23.40p | Ordinary |
08:41:11 - 04-Aug-25 |