| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,279,000 | 16.271p | Suspected BUY Trade |
16:38:50 - 27-Feb-26 |
| Unknown* | 80,000 | 16.25p | Negotiated Trade |
13:02:46 - 27-Feb-26 |
| Sell* | 1,250 | 16.00p | Ordinary |
12:28:20 - 27-Feb-26 |
| Buy* | 900,000 | 16.30p | Suspected BUY Trade |
09:00:10 - 27-Feb-26 |
| Buy* | 100,000 | 16.30p | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 357,010 | 16.20p | Uncrossing Trade |
16:35:07 - 26-Feb-26 |
| Sell* | 16,691 | 16.115p | Ordinary |
16:18:44 - 26-Feb-26 |
| Sell* | 108,000 | 16.20p | Uncrossing Trade |
14:00:19 - 26-Feb-26 |
| Buy* | 31,000 | 16.34p | Ordinary |
12:25:23 - 26-Feb-26 |
| Sell* | 32,736 | 16.115p | Ordinary |
10:51:07 - 26-Feb-26 |
| Unknown* | 50,000 | 16.20p | Ordinary |
10:25:35 - 26-Feb-26 |
| Unknown* | 117,367 | 16.25p | Negotiated Trade |
08:54:52 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:54:44 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:54:15 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:54:04 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:53:28 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:52:51 - 26-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
08:52:36 - 26-Feb-26 |
| Sell* | 15,380 | 16.10001p | Ordinary |
16:02:00 - 25-Feb-26 |
| Unknown* | 170,000 | 16.10p | Negotiated Trade |
15:34:28 - 25-Feb-26 |
| Sell* | 1,261 | 16.00p | Ordinary |
15:31:05 - 25-Feb-26 |
| Buy* | 610 | 16.375p | Ordinary |
15:12:04 - 25-Feb-26 |
| Unknown* | 113,577 | 16.10001p | Negotiated Trade |
15:10:29 - 25-Feb-26 |
| Sell* | 1,800 | 16.00p | Ordinary |
12:05:38 - 25-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
11:04:50 - 25-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
11:03:55 - 25-Feb-26 |
| Unknown* | 100,000 | 16.25p | Negotiated Trade |
11:02:53 - 25-Feb-26 |
| Sell* | 19,731 | 16.08p | Ordinary |
10:46:44 - 25-Feb-26 |
| Buy* | 800 | 16.50p | Ordinary |
10:45:07 - 25-Feb-26 |
| Buy* | 148 | 16.50p | SI Trade |
08:11:13 - 25-Feb-26 |
| Unknown* | 300,000 | 16.20p | Negotiated Trade |
08:06:21 - 25-Feb-26 |
| Buy* | 1,000 | 16.20p | Ordinary |
08:02:46 - 25-Feb-26 |
| Buy* | 105,000 | 16.20p | Suspected BUY Trade |
16:35:30 - 24-Feb-26 |
| Unknown* | 150,000 | 16.00p | Negotiated Trade |
16:20:56 - 24-Feb-26 |
| Sell* | 1,110 | 16.06p | Ordinary |
16:05:25 - 24-Feb-26 |
| Buy* | 15,432 | 16.185p | Ordinary |
15:46:47 - 24-Feb-26 |
| Buy* | 15,432 | 16.185p | Ordinary |
15:46:08 - 24-Feb-26 |
| Unknown* | 200,000 | 16.11p | Negotiated Trade |
15:37:53 - 24-Feb-26 |
| Unknown* | 230,000 | 16.175p | Negotiated Trade |
15:30:26 - 24-Feb-26 |
| Unknown* | 500,000 | 16.10p | Negotiated Trade |
15:02:16 - 24-Feb-26 |
| Buy* | 233 | 16.20p | Ordinary |
14:59:17 - 24-Feb-26 |
| Buy* | 214 | 16.20p | SI Trade |
14:59:16 - 24-Feb-26 |
| Buy* | 18 | 16.20p | SI Trade |
14:59:16 - 24-Feb-26 |
| Sell* | 4,377 | 16.00p | Ordinary |
14:59:11 - 24-Feb-26 |
| Buy* | 232 | 16.30p | Ordinary |
14:59:07 - 24-Feb-26 |
| Buy* | 229 | 16.30p | SI Trade |
14:59:07 - 24-Feb-26 |
| Unknown* | 68,960 | 16.25p | Ordinary |
14:03:15 - 24-Feb-26 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
14:02:43 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
14:02:03 - 24-Feb-26 |
| Buy* | 93 | 16.50p | SI Trade |
14:02:03 - 24-Feb-26 |
| Buy* | 135 | 16.50p | SI Trade |
14:02:03 - 24-Feb-26 |
| Sell* | 40,000 | 16.20p | Uncrossing Trade |
14:00:23 - 24-Feb-26 |
| Unknown* | 250,000 | 16.24p | Negotiated Trade |
13:58:45 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
12:47:30 - 24-Feb-26 |
| Buy* | 229 | 16.50p | SI Trade |
12:47:30 - 24-Feb-26 |
| Sell* | 2,500 | 16.22p | Ordinary |
12:40:54 - 24-Feb-26 |
| Unknown* | 473,462 | 16.20p | Negotiated Trade |
12:31:17 - 24-Feb-26 |
| Unknown* | 250,000 | 16.25p | Negotiated Trade |
12:23:04 - 24-Feb-26 |
| Unknown* | 300,000 | 16.248p | Negotiated Trade |
12:11:57 - 24-Feb-26 |
| Sell* | 1,340 | 16.22p | Ordinary |
11:30:40 - 24-Feb-26 |
| Sell* | 25,000 | 16.2045p | Ordinary |
11:20:40 - 24-Feb-26 |
| Sell* | 25,000 | 16.2045p | Ordinary |
11:19:40 - 24-Feb-26 |
| Unknown* | 110,000 | 16.248p | Negotiated Trade |
11:01:53 - 24-Feb-26 |
| Unknown* | 50,000 | 16.26p | Ordinary |
10:27:10 - 24-Feb-26 |
| Unknown* | 100,000 | 16.26p | Negotiated Trade |
10:26:28 - 24-Feb-26 |
| Buy* | 3,272 | 16.50p | Ordinary |
10:18:50 - 24-Feb-26 |
| Unknown* | 160,000 | 16.21p | Negotiated Trade |
09:59:47 - 24-Feb-26 |
| Unknown* | 2,000,000 | 16.25p | Negotiated Trade |
09:48:44 - 24-Feb-26 |
| Unknown* | 2,000,000 | 16.25p | Negotiated Trade |
09:48:30 - 24-Feb-26 |
| Unknown* | 150,000 | 16.22p | Negotiated Trade |
09:26:44 - 24-Feb-26 |
| Unknown* | 133,075 | 16.2121p | Negotiated Trade |
09:23:48 - 24-Feb-26 |
| Buy* | 20,000 | 16.3999p | Ordinary |
09:13:15 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
09:13:12 - 24-Feb-26 |
| Buy* | 229 | 16.50p | SI Trade |
09:13:12 - 24-Feb-26 |
| Unknown* | 45,450 | 16.2121p | Ordinary |
08:58:45 - 24-Feb-26 |
| Unknown* | 100,000 | 16.278p | Negotiated Trade |
08:55:35 - 24-Feb-26 |
| Unknown* | 50,000 | 16.20p | Ordinary |
08:44:23 - 24-Feb-26 |
| Unknown* | 250,000 | 16.25p | Negotiated Trade |
08:39:22 - 24-Feb-26 |
| Unknown* | 178,000 | 16.2121p | Negotiated Trade |
08:36:52 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
08:35:37 - 24-Feb-26 |
| Buy* | 229 | 16.50p | SI Trade |
08:35:37 - 24-Feb-26 |
| Unknown* | 500,000 | 16.25p | Negotiated Trade |
08:23:02 - 24-Feb-26 |
| Unknown* | 250,000 | 16.25p | Negotiated Trade |
08:22:57 - 24-Feb-26 |
| Buy* | 20,000 | 16.40p | Ordinary |
08:22:14 - 24-Feb-26 |
| Buy* | 20,000 | 16.40p | Ordinary |
08:21:32 - 24-Feb-26 |
| Unknown* | 50,000 | 16.25p | Ordinary |
08:20:38 - 24-Feb-26 |
| Buy* | 25,000 | 16.45p | Ordinary |
08:17:18 - 24-Feb-26 |
| Buy* | 30,370 | 16.45p | Ordinary |
08:16:58 - 24-Feb-26 |
| Unknown* | 500,000 | 16.25p | Negotiated Trade |
08:15:28 - 24-Feb-26 |
| Buy* | 229 | 16.50p | Ordinary |
08:15:09 - 24-Feb-26 |
| Buy* | 214 | 16.50p | SI Trade |
08:15:08 - 24-Feb-26 |
| Unknown* | 965,000 | 16.25p | Negotiated Trade |
08:14:29 - 24-Feb-26 |
| Unknown* | 400,000 | 16.32p | Negotiated Trade |
08:05:22 - 24-Feb-26 |
| Sell* | 30,000 | 16.40p | Ordinary |
08:04:37 - 24-Feb-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:03:40 - 24-Feb-26 |
| Unknown* | 500,000 | 16.3261p | Negotiated Trade |
08:01:31 - 24-Feb-26 |
| Buy* | 52,500 | 16.70p | Suspected BUY Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 100,000 | 16.10p | Negotiated Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 10,000 | 18.00p | OTC Trade |
17:06:33 - 23-Feb-26 |
| Unknown* | 10,000 | 18.00p | Negotiated Trade |
16:35:56 - 23-Feb-26 |
| Unknown* | 20,000 | 18.00p | Uncrossing Trade |
16:35:22 - 23-Feb-26 |
| Unknown* | 4,000 | 18.00p | Uncrossing Trade |
14:00:17 - 23-Feb-26 |
| Unknown* | 3,000 | 18.00p | Ordinary |
10:51:10 - 23-Feb-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
10:50:40 - 23-Feb-26 |
| Unknown* | 3,000 | 18.00p | OTC Trade |
10:49:54 - 23-Feb-26 |
| Buy* | 214 | 18.00p | Ordinary |
10:44:20 - 23-Feb-26 |
| Buy* | 76 | 18.00p | SI Trade |
10:44:20 - 23-Feb-26 |
| Buy* | 13,000 | 18.00p | Ordinary |
10:41:04 - 23-Feb-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
10:05:55 - 23-Feb-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:18:47 - 23-Feb-26 |
| Sell* | 20,000 | 17.551p | Ordinary |
08:02:16 - 23-Feb-26 |
| Buy* | 76 | 18.00p | Ordinary |
08:02:06 - 23-Feb-26 |
| Unknown* | 358,644 | 18.00p | OTC Trade |
17:07:33 - 20-Feb-26 |
| Buy* | 76 | 18.00p | SI Trade |
16:35:04 - 20-Feb-26 |
| Buy* | 10,000 | 18.00p | Suspected BUY Trade |
16:35:04 - 20-Feb-26 |
| Unknown* | 75,124 | 17.75p | Negotiated Trade |
16:12:32 - 20-Feb-26 |
| Unknown* | 150,000 | 17.80p | Negotiated Trade |
16:12:20 - 20-Feb-26 |
| Unknown* | 48,839 | 17.50p | Ordinary |
16:10:32 - 20-Feb-26 |
| Buy* | 76 | 18.00p | Ordinary |
15:29:10 - 20-Feb-26 |
| Buy* | 76 | 18.00p | SI Trade |
15:29:09 - 20-Feb-26 |
| Buy* | 76 | 18.00p | Ordinary |
15:28:48 - 20-Feb-26 |
| Buy* | 65 | 18.00p | SI Trade |
15:28:48 - 20-Feb-26 |
| Sell* | 2,100 | 17.55p | Ordinary |
13:56:11 - 20-Feb-26 |
| Buy* | 5 | 18.485p | Ordinary |
11:22:14 - 20-Feb-26 |
| Unknown* | 0 | 17.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 386 | 17.51p | Ordinary |
11:05:29 - 20-Feb-26 |
| Sell* | 911 | 17.50p | Ordinary |
10:37:59 - 20-Feb-26 |
| Sell* | 4,000 | 17.50p | Ordinary |
10:37:51 - 20-Feb-26 |
| Unknown* | 160,000 | 18.00p | OTC Trade |
17:06:44 - 19-Feb-26 |
| Buy* | 11,255 | 18.249p | Ordinary |
16:15:56 - 19-Feb-26 |
| Unknown* | 250,000 | 17.50p | Negotiated Trade |
16:00:00 - 19-Feb-26 |
| Unknown* | 50,000 | 18.10p | Ordinary |
14:49:18 - 19-Feb-26 |
| Unknown* | 0 | 17.50p | SI Trade |
13:15:19 - 19-Feb-26 |
| Sell* | 3,500 | 17.515p | Ordinary |
12:07:13 - 19-Feb-26 |
| Sell* | 6,574 | 17.50p | Ordinary |
11:58:57 - 19-Feb-26 |
| Unknown* | 110,000 | 18.00p | Negotiated Trade |
11:54:17 - 19-Feb-26 |
| Unknown* | 60,000 | 17.551p | Ordinary |
09:40:01 - 19-Feb-26 |
| Unknown* | 610,000 | 18.00p | OTC Trade |
17:06:34 - 18-Feb-26 |
| Sell* | 240 | 17.50p | Ordinary |
16:26:25 - 18-Feb-26 |
| Sell* | 8,000 | 17.50p | Ordinary |
15:29:45 - 18-Feb-26 |
| Unknown* | 500,000 | 17.50p | SI Trade |
15:28:28 - 18-Feb-26 |
| Sell* | 15,471 | 17.75p | Ordinary |
11:50:50 - 18-Feb-26 |
| Buy* | 23 | 18.50p | SI Trade |
11:47:12 - 18-Feb-26 |
| Buy* | 89 | 19.00p | Ordinary |
11:47:08 - 18-Feb-26 |
| Sell* | 3,000 | 18.50p | Ordinary |
11:47:03 - 18-Feb-26 |
| Sell* | 22,285 | 17.6452p | Ordinary |
11:44:47 - 18-Feb-26 |
| Sell* | 4,863 | 18.5075p | Ordinary |
08:42:07 - 18-Feb-26 |
| Unknown* | 0 | 19.00p | SI Trade |
08:02:48 - 18-Feb-26 |
| Unknown* | 40,630 | 18.665p | Ordinary |
08:02:44 - 18-Feb-26 |
| Sell* | 15,000 | 18.60p | Uncrossing Trade |
08:00:00 - 18-Feb-26 |
| Unknown* | 0 | 18.50p | SI Trade |
16:02:28 - 17-Feb-26 |
| Buy* | 1 | 19.00p | SI Trade |
16:02:28 - 17-Feb-26 |
| Unknown* | 3,000 | 18.50p | OTC Trade |
12:39:30 - 17-Feb-26 |
| Unknown* | 3,000 | 18.50p | OTC Trade |
12:39:30 - 17-Feb-26 |
| Sell* | 3,000 | 18.50p | Ordinary |
12:39:30 - 17-Feb-26 |
| Sell* | 20,000 | 18.50p | Ordinary |
11:00:18 - 17-Feb-26 |
| Buy* | 215 | 19.00p | Ordinary |
09:46:53 - 17-Feb-26 |
| Sell* | 1,557 | 18.50p | Ordinary |
09:07:05 - 17-Feb-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
08:20:22 - 17-Feb-26 |
| Sell* | 3,000 | 18.50p | Ordinary |
08:20:15 - 17-Feb-26 |
| Unknown* | 30,000 | 18.50p | OTC Trade |
08:16:08 - 17-Feb-26 |
| Unknown* | 427,000 | 18.50p | OTC Trade |
17:05:55 - 16-Feb-26 |
| Unknown* | 73,000 | 18.50p | Negotiated Trade |
16:41:47 - 16-Feb-26 |
| Unknown* | 73,000 | 18.50p | Negotiated Trade |
16:41:40 - 16-Feb-26 |
| Sell* | 200,000 | 18.50p | Uncrossing Trade |
16:40:29 - 16-Feb-26 |
| Unknown* | 5,301 | 18.75p | Ordinary |
16:29:16 - 16-Feb-26 |
| Sell* | 580 | 18.50p | Ordinary |
15:42:49 - 16-Feb-26 |
| Sell* | 333 | 18.50p | Ordinary |
15:01:14 - 16-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:15:29 - 16-Feb-26 |
| Unknown* | 150,000 | 18.75p | Negotiated Trade |
14:14:34 - 16-Feb-26 |
| Unknown* | 250,000 | 18.80p | Negotiated Trade |
14:14:27 - 16-Feb-26 |
| Buy* | 212 | 18.80p | Ordinary |
13:47:16 - 16-Feb-26 |
| Buy* | 175 | 18.80p | Ordinary |
13:46:34 - 16-Feb-26 |
| Buy* | 159 | 18.80p | Ordinary |
13:45:56 - 16-Feb-26 |
| Unknown* | 36,000 | 18.85p | Ordinary |
12:49:56 - 16-Feb-26 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
12:47:11 - 16-Feb-26 |
| Sell* | 10,000 | 18.5075p | Ordinary |
12:16:40 - 16-Feb-26 |
| Buy* | 6,575 | 18.95p | Ordinary |
12:16:07 - 16-Feb-26 |
| Buy* | 10,526 | 19.00p | Ordinary |
11:58:31 - 16-Feb-26 |
| Unknown* | 10,000 | 18.00p | Ordinary |
11:56:33 - 16-Feb-26 |
| Unknown* | 65,000 | 18.50p | SI Trade |
11:56:03 - 16-Feb-26 |
| Unknown* | 65,000 | 18.50p | SI Trade |
11:56:03 - 16-Feb-26 |
| Unknown* | 65,000 | 18.50p | OTC Trade |
11:56:03 - 16-Feb-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
11:55:59 - 16-Feb-26 |
| Unknown* | -5,000 | 18.00p | Ordinary Correction |
11:55:05 - 16-Feb-26 |
| Unknown* | 5,000 | 18.00p | Ordinary |
11:55:05 - 16-Feb-26 |
| Unknown* | -5,000 | 18.00p | Ordinary Correction |
11:55:05 - 16-Feb-26 |
| Buy* | 5,000 | 18.00p | Ordinary |
11:55:05 - 16-Feb-26 |
| Buy* | 26,000 | 18.00p | Ordinary |
11:54:41 - 16-Feb-26 |
| Sell* | 3,000 | 17.50p | Ordinary |
11:54:29 - 16-Feb-26 |
| Buy* | 55,000 | 17.75p | Ordinary |
11:49:54 - 16-Feb-26 |
| Buy* | 3,000 | 17.00p | Ordinary |
11:47:12 - 16-Feb-26 |
| Buy* | 2,941 | 17.00p | Ordinary |
11:46:23 - 16-Feb-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
11:46:21 - 16-Feb-26 |
| Buy* | 4,205 | 17.00p | Ordinary |
11:45:27 - 16-Feb-26 |
| Buy* | 2,941 | 17.00p | Ordinary |
11:45:25 - 16-Feb-26 |
| Buy* | 13,669 | 16.90p | Suspected BUY Trade |
11:42:51 - 16-Feb-26 |
| Buy* | 3,000 | 16.50p | Ordinary |
11:42:37 - 16-Feb-26 |
| Buy* | 3,030 | 16.50p | Ordinary |
11:36:08 - 16-Feb-26 |
| Buy* | 3,030 | 16.50p | Ordinary |
11:34:45 - 16-Feb-26 |