| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 32.00p | Ordinary |
16:27:11 - 28-Mar-25 |
| Buy* | 599 | 32.70p | Ordinary |
16:07:07 - 28-Mar-25 |
| Sell* | 14,000 | 32.15p | Ordinary |
15:44:11 - 28-Mar-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:43:30 - 28-Mar-25 |
| Sell* | 14,000 | 32.15p | Ordinary |
15:43:16 - 28-Mar-25 |
| Buy* | 37 | 35.00p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 1 | 35.00p | SI Trade |
08:44:19 - 25-Mar-25 |
| Sell* | 725 | 33.00p | Uncrossing Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
16:33:17 - 24-Mar-25 |
| Sell* | 278 | 34.45p | Ordinary |
16:13:10 - 24-Mar-25 |
| Sell* | 1,415 | 34.45p | Ordinary |
15:56:19 - 24-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:18:28 - 24-Mar-25 |
| Sell* | 6,000 | 34.00p | Ordinary |
12:45:44 - 21-Mar-25 |
| Buy* | 10,000 | 34.80p | Ordinary |
14:28:52 - 19-Mar-25 |
| Unknown* | 10,000 | 34.50p | Ordinary |
14:28:41 - 19-Mar-25 |
| Sell* | 1,808 | 34.00p | Negotiated Trade |
09:37:42 - 19-Mar-25 |
| Buy* | 266 | 34.89p | Ordinary |
15:51:46 - 18-Mar-25 |
| Sell* | 6,800 | 34.00p | Ordinary |
13:18:19 - 18-Mar-25 |
| Buy* | 490 | 35.00p | Suspected BUY Trade |
11:00:28 - 18-Mar-25 |
| Sell* | 6,055 | 34.00p | Ordinary |
08:02:09 - 18-Mar-25 |
| Buy* | 30,018 | 35.00p | Suspected BUY Trade |
08:00:15 - 18-Mar-25 |
| Buy* | 561 | 34.89p | Ordinary |
16:26:07 - 17-Mar-25 |
| Buy* | 275 | 34.89p | Ordinary |
13:50:25 - 14-Mar-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
11:09:42 - 14-Mar-25 |
| Sell* | 73 | 34.00p | SI Trade |
09:58:41 - 14-Mar-25 |
| Sell* | 2,498 | 34.00p | Ordinary |
08:14:22 - 14-Mar-25 |
| Sell* | 415 | 34.00p | SI Trade |
08:13:48 - 14-Mar-25 |
| Unknown* | 2,742 | 36.00p | Ordinary |
08:13:31 - 14-Mar-25 |
| Unknown* | -2,742 | 36.00p | Ordinary Correction |
08:13:31 - 14-Mar-25 |
| Unknown* | 2,742 | 35.00p | Ordinary |
08:13:18 - 14-Mar-25 |
| Sell* | 1,412 | 35.00p | Ordinary |
08:10:35 - 14-Mar-25 |
| Sell* | 1,412 | 35.00p | Ordinary |
08:10:04 - 14-Mar-25 |
| Buy* | 264 | 36.26p | Ordinary |
15:52:51 - 13-Mar-25 |
| Sell* | 1 | 35.00p | SI Trade |
14:23:09 - 13-Mar-25 |
| Sell* | 3,925 | 34.00p | Ordinary |
12:15:02 - 13-Mar-25 |
| Sell* | 749 | 35.00p | Ordinary |
11:45:52 - 13-Mar-25 |
| Buy* | 413 | 36.26p | Ordinary |
09:28:12 - 13-Mar-25 |
| Buy* | 4 | 37.00p | Suspected BUY Trade |
09:00:01 - 13-Mar-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:07:17 - 13-Mar-25 |
| Sell* | 1,223 | 35.20p | Ordinary |
08:07:10 - 13-Mar-25 |
| Sell* | 5,322 | 35.20p | Ordinary |
08:07:01 - 13-Mar-25 |
| Buy* | 5,322 | 37.50p | Ordinary |
15:17:59 - 12-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:39:13 - 12-Mar-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:39:04 - 12-Mar-25 |
| Buy* | 4 | 38.00p | Suspected BUY Trade |
16:35:16 - 11-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
15:59:41 - 11-Mar-25 |
| Sell* | 6,000 | 36.00p | Ordinary |
15:59:28 - 11-Mar-25 |
| Sell* | 8,000 | 36.46p | Ordinary |
15:45:52 - 11-Mar-25 |
| Sell* | 1,975 | 36.00p | Ordinary |
11:35:36 - 11-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
13:12:27 - 10-Mar-25 |
| Buy* | 2,634 | 37.50p | Ordinary |
10:09:24 - 10-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:03:37 - 10-Mar-25 |
| Unknown* | 0 | 38.00p | SI Trade |
10:03:37 - 10-Mar-25 |
| Unknown* | 3 | 37.00p | Uncrossing Trade |
09:00:23 - 10-Mar-25 |
| Buy* | 2,226 | 37.50p | Ordinary |
13:49:56 - 06-Mar-25 |
| Sell* | 1 | 36.20p | Ordinary |
11:48:08 - 05-Mar-25 |
| Buy* | 15,000 | 37.20p | Ordinary |
10:18:45 - 05-Mar-25 |
| Unknown* | 15,000 | 37.00p | Ordinary |
10:18:36 - 05-Mar-25 |
| Sell* | 10,000 | 36.46p | Ordinary |
09:07:14 - 05-Mar-25 |
| Buy* | 10,000 | 37.60p | Ordinary |
13:17:44 - 04-Mar-25 |
| Buy* | 3,500 | 37.60p | Ordinary |
12:22:22 - 04-Mar-25 |
| Sell* | 10,000 | 36.46p | Ordinary |
09:55:03 - 03-Mar-25 |
| Sell* | 1 | 36.00p | SI Trade |
14:30:09 - 28-Feb-25 |
| Sell* | 16,000 | 36.4325p | Ordinary |
12:55:07 - 28-Feb-25 |
| Unknown* | 5,000 | 37.00p | Negotiated Trade |
10:24:04 - 28-Feb-25 |
| Unknown* | 5,000 | 37.00p | Negotiated Trade |
10:23:57 - 28-Feb-25 |