| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 32.50 | 30.40 | 30.40 | 32.50 | 3,722 |
| 19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,498 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 31.00 | 32.50 | 103,203 |
| 16th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 66,076 |
| 13th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,979 |
| 12th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Jun 2025 (Wed) | 32.50 | 31.00 | 31.00 | 32.50 | 54,269 |
| 10th Jun 2025 (Tue) | 32.50 | 32.50 | 30.40 | 32.50 | 1,536 |
| 9th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 492 |
| 6th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 77,263 |
| 5th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 3 |
| 2nd Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 2,534 |
| 30th May 2025 (Fri) | 32.50 | 30.40 | 30.40 | 32.50 | 10,577 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.50 | 20,228 |
| 28th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,042 |
| 27th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,370 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 88 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 20,000 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 7,627 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 421 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 50,000 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 10,811 |
| 13th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 151,693 |
| 12th May 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 10,300 |
| 9th May 2025 (Fri) | 29.50 | 32.00 | 29.50 | 32.00 | 51,687 |
| 8th May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 127 |
| 7th May 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 100,936 |
| 6th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 29.50 | 27.00 | 29.50 | 40,345 |
| 1st May 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 24,264 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 20,000 |
| 29th Apr 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 79,829 |
| 28th Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 9 |
| 25th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 936 |
| 24th Apr 2025 (Thu) | 26.20 | 26.20 | 26.20 | 25.50 | 3 |
| 23rd Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,347 |
| 22nd Apr 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |