| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,507 |
| 14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 63,177 |
| 10th Jul 2025 (Thu) | 27.00 | 27.00 | 25.50 | 25.50 | 30,749 |
| 9th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 273 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 4th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 2,262 |
| 3rd Jul 2025 (Thu) | 27.00 | 26.00 | 26.00 | 26.00 | 868 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st Jul 2025 (Tue) | 32.50 | 29.20 | 29.20 | 29.20 | 182,047 |
| 30th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 6,112 |
| 27th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,903 |
| 26th Jun 2025 (Thu) | 32.50 | 31.00 | 31.00 | 31.00 | 2,903 |
| 25th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,000 |
| 24th Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 12,196 |
| 23rd Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 405 |
| 20th Jun 2025 (Fri) | 32.50 | 30.40 | 30.40 | 32.50 | 3,722 |
| 19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,498 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 31.00 | 32.50 | 103,203 |
| 16th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 66,076 |
| 13th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 1,979 |
| 12th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 11th Jun 2025 (Wed) | 32.50 | 31.00 | 31.00 | 32.50 | 54,269 |
| 10th Jun 2025 (Tue) | 32.50 | 32.50 | 30.40 | 32.50 | 1,536 |
| 9th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 492 |
| 6th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 77,263 |
| 5th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 3 |
| 2nd Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 2,534 |
| 30th May 2025 (Fri) | 32.50 | 30.40 | 30.40 | 32.50 | 10,577 |
| 29th May 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.50 | 20,228 |
| 28th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 5,042 |
| 27th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,370 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 88 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 20,000 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 7,627 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 421 |