| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 24.00 | 24.00 | 25.50 | 15,014 |
| 16th Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Apr 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 9,700 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,000 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,160 |
| 9th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 235,665 |
| 8th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 7th Apr 2025 (Mon) | 27.50 | 27.50 | 25.50 | 26.00 | 57,538 |
| 4th Apr 2025 (Fri) | 30.50 | 30.50 | 28.50 | 28.50 | 18,829 |
| 3rd Apr 2025 (Thu) | 32.00 | 32.00 | 30.50 | 30.50 | 17,220 |
| 2nd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 15,200 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 31.60 | 32.50 | 25,683 |
| 31st Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 4,992 |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 32.50 | 32.50 | 28,872 |
| 27th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25th Mar 2025 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 1 |
| 24th Mar 2025 (Mon) | 34.50 | 33.00 | 33.00 | 33.00 | 12,421 |
| 21st Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 6,000 |
| 20th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 19th Mar 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 21,808 |
| 18th Mar 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 43,629 |
| 17th Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 561 |
| 14th Mar 2025 (Fri) | 36.00 | 36.00 | 34.50 | 34.50 | 13,827 |
| 13th Mar 2025 (Thu) | 36.00 | 37.00 | 36.00 | 36.00 | 11,902 |
| 12th Mar 2025 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 15,323 |
| 11th Mar 2025 (Tue) | 37.00 | 38.00 | 38.00 | 38.00 | 15,980 |
| 10th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2,639 |
| 7th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 2,226 |
| 5th Mar 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 40,001 |
| 4th Mar 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 13,500 |
| 3rd Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 10,000 |
| 28th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 26,001 |
| 27th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26th Feb 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 2,773 |
| 25th Feb 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 15,795 |
| 24th Feb 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21st Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 12,376 |
| 20th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 70,000 |
| 19th Feb 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 4,950 |