| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 16.30 | 16.30 | 16.25 | 16.25 | 2,360,250 |
| 26th Feb 2026 (Thu) | 16.25 | 16.25 | 16.20 | 16.20 | 1,312,804 |
| 25th Feb 2026 (Wed) | 16.10 | 16.25 | 16.10 | 16.25 | 454,634 |
| 24th Feb 2026 (Tue) | 16.70 | 16.70 | 16.10 | 16.20 | 1,223,943 |
| 23rd Feb 2026 (Mon) | 17.75 | 18.00 | 18.00 | 18.00 | 146,366 |
| 20th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 500,378 |
| 19th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 401,329 |
| 18th Feb 2026 (Wed) | 18.60 | 18.75 | 18.00 | 18.00 | 724,104 |
| 17th Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 66,773 |
| 16th Feb 2026 (Mon) | 16.25 | 18.50 | 18.50 | 18.50 | 1,531,473 |
| 13th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 10,003 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 702 |
| 11th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 6,000 |
| 10th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 22,327 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.25 | 69,824 |
| 6th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 24,636 |
| 5th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 24,560 |
| 4th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 3rd Feb 2026 (Tue) | 15.75 | 16.25 | 15.75 | 16.25 | 103,667 |
| 2nd Feb 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 190 |
| 30th Jan 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 315 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 547 |
| 28th Jan 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 57,228 |
| 27th Jan 2026 (Tue) | 15.75 | 16.00 | 16.00 | 16.00 | 60,679 |
| 26th Jan 2026 (Mon) | 15.75 | 16.00 | 16.00 | 16.00 | 167,345 |
| 23rd Jan 2026 (Fri) | 15.75 | 16.00 | 15.75 | 16.00 | 146,978 |
| 22nd Jan 2026 (Thu) | 15.25 | 15.80 | 15.50 | 15.80 | 69,034 |
| 21st Jan 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 35,432 |
| 20th Jan 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 580 |
| 19th Jan 2026 (Mon) | 14.50 | 15.25 | 14.50 | 15.25 | 30,000 |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 113,944 |
| 15th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 76,341 |
| 14th Jan 2026 (Wed) | 14.50 | 15.00 | 15.00 | 15.00 | 2,699 |
| 13th Jan 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 505 |
| 12th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 16,220 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 70,339 |
| 8th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 252,524 |
| 6th Jan 2026 (Tue) | 14.80 | 14.80 | 13.50 | 14.50 | 65,507 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 93,963 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 703 |
| 1st Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 26,674 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 12,969 |