| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 2,990 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.50 | 19,000 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 45,451 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 5,225 |
| 5th Dec 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 83,056 |
| 4th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Dec 2025 (Wed) | 14.80 | 15.00 | 14.50 | 15.00 | 13,000 |
| 2nd Dec 2025 (Tue) | 14.50 | 14.80 | 14.80 | 14.80 | 21,410 |
| 1st Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Nov 2025 (Fri) | 16.50 | 14.50 | 14.50 | 14.50 | 1,473,035 |
| 27th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,022 |
| 25th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 3,768 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 19,266 |
| 21st Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 398 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 22,144 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 6,534 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 23,000 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 203 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,511 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 7th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,827 |
| 6th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 42,000 |
| 5th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 6,888 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.50 | 60 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 6 |
| 31st Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 14.70 | 15.50 | 5,079 |
| 29th Oct 2025 (Wed) | 15.50 | 16.30 | 15.50 | 15.50 | 1,707 |
| 28th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 109,827 |
| 27th Oct 2025 (Mon) | 17.00 | 17.00 | 15.00 | 15.00 | 10,262 |
| 24th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd Oct 2025 (Thu) | 16.00 | 17.00 | 15.50 | 15.50 | 20,295 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 10,910 |
| 21st Oct 2025 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 100,561 |
| 20th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 62,870 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 13,002 |
| 16th Oct 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 64,859 |
| 15th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 2,506 |
| 14th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Oct 2025 (Mon) | 16.50 | 16.00 | 16.00 | 16.50 | 44 |