| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 315 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 547 |
| 28th Jan 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 57,228 |
| 27th Jan 2026 (Tue) | 15.75 | 16.00 | 16.00 | 16.00 | 60,679 |
| 26th Jan 2026 (Mon) | 15.75 | 16.00 | 16.00 | 16.00 | 167,345 |
| 23rd Jan 2026 (Fri) | 15.75 | 16.00 | 15.75 | 16.00 | 146,978 |
| 22nd Jan 2026 (Thu) | 15.25 | 15.80 | 15.50 | 15.80 | 69,034 |
| 21st Jan 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 35,432 |
| 20th Jan 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 580 |
| 19th Jan 2026 (Mon) | 14.50 | 15.25 | 14.50 | 15.25 | 30,000 |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 113,944 |
| 15th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 76,341 |
| 14th Jan 2026 (Wed) | 14.50 | 15.00 | 15.00 | 15.00 | 2,699 |
| 13th Jan 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 505 |
| 12th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 16,220 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 70,339 |
| 8th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 252,524 |
| 6th Jan 2026 (Tue) | 14.80 | 14.80 | 13.50 | 14.50 | 65,507 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 93,963 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 703 |
| 1st Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 26,674 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 12,969 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 17,967 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 5,505 |
| 17th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 24,639 |
| 15th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 2,495 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 2,990 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.50 | 19,000 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 45,451 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 5,225 |
| 5th Dec 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 83,056 |
| 4th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Dec 2025 (Wed) | 14.80 | 15.00 | 14.50 | 15.00 | 13,000 |
| 2nd Dec 2025 (Tue) | 14.50 | 14.80 | 14.80 | 14.80 | 21,410 |
| 1st Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |