| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 32.50 | 32.50 | 28,872 |
| 27th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25th Mar 2025 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 1 |
| 24th Mar 2025 (Mon) | 34.50 | 33.00 | 33.00 | 33.00 | 12,421 |
| 21st Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 6,000 |
| 20th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 19th Mar 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 21,808 |
| 18th Mar 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 43,629 |
| 17th Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 561 |
| 14th Mar 2025 (Fri) | 36.00 | 36.00 | 34.50 | 34.50 | 13,827 |
| 13th Mar 2025 (Thu) | 36.00 | 37.00 | 36.00 | 36.00 | 11,902 |
| 12th Mar 2025 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 15,323 |
| 11th Mar 2025 (Tue) | 37.00 | 38.00 | 38.00 | 38.00 | 15,980 |
| 10th Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2,639 |
| 7th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 6th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 2,226 |
| 5th Mar 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 40,001 |
| 4th Mar 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 13,500 |
| 3rd Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 10,000 |
| 28th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 26,001 |
| 27th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 26th Feb 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 2,773 |
| 25th Feb 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 15,795 |
| 24th Feb 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 21st Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 12,376 |
| 20th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 70,000 |
| 19th Feb 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 4,950 |
| 18th Feb 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 |
| 17th Feb 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 20,131 |
| 14th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 5,000 |
| 13th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 11,402 |
| 12th Feb 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 11th Feb 2025 (Tue) | 37.00 | 35.20 | 35.20 | 37.00 | 1,458 |
| 10th Feb 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 657 |
| 7th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,261 |
| 6th Feb 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 5th Feb 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 4th Feb 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 48,807 |
| 3rd Feb 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 52,466 |
| 31st Jan 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 30th Jan 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 29th Jan 2025 (Wed) | 36.50 | 37.60 | 37.00 | 37.00 | 851 |