| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,827 |
| 6th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 42,000 |
| 5th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 6,888 |
| 4th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.50 | 60 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 6 |
| 31st Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 14.70 | 15.50 | 5,079 |
| 29th Oct 2025 (Wed) | 15.50 | 16.30 | 15.50 | 15.50 | 1,707 |
| 28th Oct 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 109,827 |
| 27th Oct 2025 (Mon) | 17.00 | 17.00 | 15.00 | 15.00 | 10,262 |
| 24th Oct 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 23rd Oct 2025 (Thu) | 16.00 | 17.00 | 15.50 | 15.50 | 20,295 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 10,910 |
| 21st Oct 2025 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 100,561 |
| 20th Oct 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 62,870 |
| 17th Oct 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 13,002 |
| 16th Oct 2025 (Thu) | 16.50 | 16.50 | 16.00 | 16.00 | 64,859 |
| 15th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 2,506 |
| 14th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Oct 2025 (Mon) | 16.50 | 16.00 | 16.00 | 16.50 | 44 |
| 10th Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 36,320 |
| 9th Oct 2025 (Thu) | 16.50 | 16.00 | 16.00 | 16.50 | 200,188 |
| 8th Oct 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.50 | 8,894 |
| 7th Oct 2025 (Tue) | 16.50 | 16.90 | 16.50 | 16.90 | 6,448 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 3rd Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2nd Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 17,697 |
| 1st Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 24 |
| 30th Sep 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,502 |
| 29th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 26th Sep 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 515,116 |
| 25th Sep 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 30,148 |
| 24th Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 7,000 |
| 23rd Sep 2025 (Tue) | 18.50 | 19.40 | 19.40 | 19.40 | 12,508 |
| 22nd Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 27,952 |
| 19th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 17th Sep 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 16th Sep 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,006 |
| 15th Sep 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 9,215 |
| 12th Sep 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 7,565 |
| 11th Sep 2025 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 142,844 |
| 10th Sep 2025 (Wed) | 19.50 | 19.50 | 19.40 | 19.50 | 27,119 |
| 9th Sep 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1 |