| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 58,340 |
| 26th Mar 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 216,201 |
| 25th Mar 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 66,000 |
| 24th Mar 2026 (Tue) | 16.35 | 16.40 | 16.35 | 16.40 | 76,953 |
| 23rd Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 70,629 |
| 20th Mar 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 198,645 |
| 19th Mar 2026 (Thu) | 16.35 | 16.50 | 16.35 | 16.35 | 217,163 |
| 18th Mar 2026 (Wed) | 16.35 | 16.50 | 16.50 | 16.50 | 84,707 |
| 17th Mar 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 16th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 10,006 |
| 13th Mar 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 100,000 |
| 12th Mar 2026 (Thu) | 16.35 | 16.35 | 16.30 | 16.35 | 52,204 |
| 11th Mar 2026 (Wed) | 16.35 | 16.30 | 16.30 | 16.30 | 1,978 |
| 10th Mar 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 31,980 |
| 9th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 31 |
| 6th Mar 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 68,800 |
| 5th Mar 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 4th Mar 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 48,800 |
| 3rd Mar 2026 (Tue) | 16.25 | 16.30 | 16.25 | 16.25 | 1,000,000 |
| 2nd Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1,697 |
| 27th Feb 2026 (Fri) | 16.30 | 16.30 | 16.25 | 16.25 | 2,360,250 |
| 26th Feb 2026 (Thu) | 16.25 | 16.25 | 16.20 | 16.20 | 1,312,804 |
| 25th Feb 2026 (Wed) | 16.10 | 16.25 | 16.10 | 16.25 | 454,634 |
| 24th Feb 2026 (Tue) | 16.70 | 16.70 | 16.10 | 16.20 | 1,223,943 |
| 23rd Feb 2026 (Mon) | 17.75 | 18.00 | 18.00 | 18.00 | 146,366 |
| 20th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 500,378 |
| 19th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 401,329 |
| 18th Feb 2026 (Wed) | 18.60 | 18.75 | 18.00 | 18.00 | 724,104 |
| 17th Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 66,773 |
| 16th Feb 2026 (Mon) | 16.25 | 18.50 | 18.50 | 18.50 | 1,531,473 |
| 13th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 10,003 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 702 |
| 11th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 6,000 |
| 10th Feb 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 22,327 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.25 | 69,824 |
| 6th Feb 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 24,636 |
| 5th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 24,560 |
| 4th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 3rd Feb 2026 (Tue) | 15.75 | 16.25 | 15.75 | 16.25 | 103,667 |
| 2nd Feb 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 190 |
| 30th Jan 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 315 |
| 29th Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 547 |
| 28th Jan 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 57,228 |
| 27th Jan 2026 (Tue) | 15.75 | 16.00 | 16.00 | 16.00 | 60,679 |