| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 70,339 |
| 8th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 252,524 |
| 6th Jan 2026 (Tue) | 14.80 | 14.80 | 13.50 | 14.50 | 65,507 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 93,963 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 703 |
| 1st Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 31st Dec 2025 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 26,674 |
| 30th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 6 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 12,969 |
| 26th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 17,967 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 10,000 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 5,505 |
| 17th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 24,639 |
| 15th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 2,495 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 2,990 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.50 | 19,000 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.00 | 15.50 | 45,451 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 5,225 |
| 5th Dec 2025 (Fri) | 15.00 | 15.50 | 15.00 | 15.50 | 83,056 |
| 4th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 3rd Dec 2025 (Wed) | 14.80 | 15.00 | 14.50 | 15.00 | 13,000 |
| 2nd Dec 2025 (Tue) | 14.50 | 14.80 | 14.80 | 14.80 | 21,410 |
| 1st Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Nov 2025 (Fri) | 16.50 | 14.50 | 14.50 | 14.50 | 1,473,035 |
| 27th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,022 |
| 25th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 3,768 |
| 24th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 19,266 |
| 21st Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 20th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 398 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 22,144 |
| 18th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 6,534 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 23,000 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 203 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,511 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |