| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 19.50 | 20.00 | 20.00 | 20.00 | 5,551 |
| 4th Sep 2025 (Thu) | 19.50 | 20.50 | 19.50 | 19.50 | 152,792 |
| 3rd Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1 |
| 27th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 6,000 |
| 26th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,439 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 20.60 | 21.00 | 8,488 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 16,750 |
| 19th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,570 |
| 18th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 12,889 |
| 15th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 4 |
| 14th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 1,982 |
| 13th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 12,598 |
| 8th Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 18,100 |
| 7th Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 504 |
| 6th Aug 2025 (Wed) | 22.00 | 22.00 | 21.00 | 21.50 | 15,964 |
| 5th Aug 2025 (Tue) | 22.50 | 22.00 | 21.20 | 21.20 | 259 |
| 4th Aug 2025 (Mon) | 23.50 | 24.00 | 22.50 | 22.50 | 61,880 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 23.50 | 23.50 | 57,251 |
| 31st Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,800 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Jul 2025 (Fri) | 25.00 | 26.00 | 25.00 | 25.00 | 750 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 50,000 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 21st Jul 2025 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 15,819 |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,359 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,208 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,507 |
| 14th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 63,177 |
| 10th Jul 2025 (Thu) | 27.00 | 27.00 | 25.50 | 25.50 | 30,749 |
| 9th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 273 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |