| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 7,627 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 421 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 50,000 |
| 14th May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 10,811 |
| 13th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 151,693 |
| 12th May 2025 (Mon) | 32.00 | 32.50 | 32.00 | 32.50 | 10,300 |
| 9th May 2025 (Fri) | 29.50 | 32.00 | 29.50 | 32.00 | 51,687 |
| 8th May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 127 |
| 7th May 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 100,936 |
| 6th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 29.50 | 27.00 | 29.50 | 40,345 |
| 1st May 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 24,264 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 20,000 |
| 29th Apr 2025 (Tue) | 25.50 | 26.50 | 25.50 | 26.50 | 79,829 |
| 28th Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 9 |
| 25th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 936 |
| 24th Apr 2025 (Thu) | 26.20 | 26.20 | 26.20 | 25.50 | 3 |
| 23rd Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 2,347 |
| 22nd Apr 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 18th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 24.00 | 24.00 | 25.50 | 15,014 |
| 16th Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 15th Apr 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 9,700 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 13,000 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 1,160 |
| 9th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 235,665 |
| 8th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 7th Apr 2025 (Mon) | 27.50 | 27.50 | 25.50 | 26.00 | 57,538 |
| 4th Apr 2025 (Fri) | 30.50 | 30.50 | 28.50 | 28.50 | 18,829 |
| 3rd Apr 2025 (Thu) | 32.00 | 32.00 | 30.50 | 30.50 | 17,220 |
| 2nd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 15,200 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 31.60 | 32.50 | 25,683 |
| 31st Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 4,992 |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 32.50 | 32.50 | 28,872 |
| 27th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 26th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 25th Mar 2025 (Tue) | 34.50 | 34.50 | 34.00 | 34.00 | 1 |
| 24th Mar 2025 (Mon) | 34.50 | 33.00 | 33.00 | 33.00 | 12,421 |
| 21st Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 6,000 |
| 20th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |