Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci Em Swp (ESWP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.463 SI Trade
 08:05:32 - 02-Apr-26
Buy* 2 £3.546 Automatic Execution
 08:36:16 - 01-Apr-26
Buy* 2 £3.546 Automatic Execution
 08:35:43 - 01-Apr-26
Buy* 2 £3.546 Automatic Execution
 08:35:35 - 01-Apr-26
Sell* 2 £3.5235 SI Trade
 08:00:42 - 01-Apr-26
Sell* 10 £3.4555 SI Trade
 09:50:38 - 26-Mar-26
Sell* 25 £3.47 Automatic Execution
 08:02:39 - 26-Mar-26
Unknown* 0 £3.525 SI Trade
 14:45:20 - 25-Mar-26
Sell* 39 £3.525 Automatic Execution
 14:45:20 - 25-Mar-26
Unknown* 0 £3.5275 SI Trade
 10:34:38 - 25-Mar-26
Buy* 2 £3.5345 SI Trade
 10:34:26 - 25-Mar-26
Buy* 2 £3.5275 Automatic Execution
 10:34:26 - 25-Mar-26
Buy* 2 £3.526 SI Trade
 10:34:00 - 25-Mar-26
Buy* 2 £3.526 Automatic Execution
 10:34:00 - 25-Mar-26
Buy* 2 £3.5325 Automatic Execution
 10:33:59 - 25-Mar-26
Unknown* 0 £3.5245 SI Trade
 10:33:21 - 25-Mar-26
Buy* 35 £3.5275 Automatic Execution
 10:30:13 - 25-Mar-26
Buy* 1 £3.538 SI Trade
 09:02:19 - 25-Mar-26
Buy* 2 £3.532 SI Trade
 09:01:52 - 25-Mar-26
Buy* 2 £3.532 Automatic Execution
 09:01:52 - 25-Mar-26
Buy* 2 £3.538 SI Trade
 09:01:51 - 25-Mar-26
Buy* 2 £3.538 Automatic Execution
 09:01:51 - 25-Mar-26
Buy* 2 £3.538 SI Trade
 09:01:40 - 25-Mar-26
Buy* 2 £3.538 Automatic Execution
 09:01:40 - 25-Mar-26
Buy* 2 £3.53 SI Trade
 09:00:48 - 25-Mar-26
Buy* 2 £3.53 Automatic Execution
 09:00:48 - 25-Mar-26
Buy* 2 £3.53 Automatic Execution
 09:00:43 - 25-Mar-26
Unknown* 0 £3.53 SI Trade
 09:00:30 - 25-Mar-26
Buy* 1 £3.541 SI Trade
 08:06:24 - 25-Mar-26
Buy* 2 £3.541 SI Trade
 08:06:15 - 25-Mar-26
Buy* 2 £3.541 Automatic Execution
 08:06:15 - 25-Mar-26
Unknown* 0 £3.574 SI Trade
 08:05:48 - 25-Mar-26
Buy* 1 £3.574 SI Trade
 08:05:48 - 25-Mar-26
Buy* 2 £3.574 Automatic Execution
 08:05:48 - 25-Mar-26
Buy* 4 £3.541 SI Trade
 08:05:47 - 25-Mar-26
Buy* 2 £3.541 Automatic Execution
 08:05:47 - 25-Mar-26
Buy* 51 £3.5475 Suspected BUY Trade
 08:05:47 - 25-Mar-26
Sell* 5 £3.3715 Uncrossing Trade
 08:09:05 - 23-Mar-26
Buy* 5 £3.372 SI Trade
 08:03:37 - 23-Mar-26
Sell* 6 £3.495 Automatic Execution
 16:24:38 - 19-Mar-26
Sell* 5 £3.495 SI Trade
 16:24:35 - 19-Mar-26
Sell* 668 £3.486 Automatic Execution
 15:43:04 - 19-Mar-26
Sell* 646 £3.4835 Automatic Execution
 15:34:41 - 19-Mar-26
Buy* 1,254 £3.5015 Automatic Execution
 15:33:34 - 19-Mar-26
Unknown* 0 £3.495 SI Trade
 14:48:38 - 19-Mar-26
Unknown* 0 £3.4905 SI Trade
 14:18:09 - 19-Mar-26
Buy* 2 £3.5235 SI Trade
 11:36:27 - 19-Mar-26
Unknown* 0 £3.603 SI Trade
 15:28:08 - 18-Mar-26
Sell* 80 £3.5885 SI Trade
 14:02:19 - 18-Mar-26
Unknown* 0 £3.6045 SI Trade
 13:38:23 - 18-Mar-26
Buy* 80 £3.62 SI Trade
 12:22:32 - 18-Mar-26
Buy* 1 £3.657 SI Trade
 08:08:07 - 18-Mar-26
Buy* 2 £3.6575 SI Trade
 08:02:48 - 18-Mar-26
Buy* 5 £3.6575 SI Trade
 08:02:48 - 18-Mar-26
Unknown* 0 £3.618 SI Trade
 16:21:38 - 17-Mar-26
Buy* 12,000 £3.6085 Automatic Execution
 15:44:34 - 17-Mar-26
Sell* 10,899 £3.61 Automatic Execution
 15:36:50 - 17-Mar-26
Buy* 101 £3.6065 Automatic Execution
 15:36:50 - 17-Mar-26
Buy* 21,800 £3.6065 Automatic Execution
 15:36:38 - 17-Mar-26
Unknown* 0 £3.6305 SI Trade
 14:59:32 - 17-Mar-26
Buy* 4 £3.595 SI Trade
 10:53:40 - 17-Mar-26
Buy* 2 £3.5975 SI Trade
 10:11:12 - 17-Mar-26
Sell* 72 £3.58 SI Trade
 08:13:58 - 17-Mar-26
Buy* 10 £3.5985 SI Trade
 08:04:37 - 17-Mar-26
Buy* 2 £3.6005 SI Trade
 08:00:36 - 17-Mar-26
Buy* 5 £3.6005 SI Trade
 08:00:36 - 17-Mar-26
Buy* 2 £3.6005 SI Trade
 08:00:36 - 17-Mar-26
Buy* 693 £3.6065 Automatic Execution
 08:00:36 - 17-Mar-26
Buy* 72 £3.5915 SI Trade
 16:07:54 - 16-Mar-26
Sell* 72 £3.5705 SI Trade
 16:07:01 - 16-Mar-26
Buy* 72 £3.5905 SI Trade
 16:06:33 - 16-Mar-26
Sell* 72 £3.5745 SI Trade
 16:06:20 - 16-Mar-26
Buy* 72 £3.5895 SI Trade
 16:06:11 - 16-Mar-26
Sell* 14 £3.572 SI Trade
 16:05:53 - 16-Mar-26
Buy* 14 £3.591 SI Trade
 16:01:48 - 16-Mar-26
Buy* 695 £3.592 Automatic Execution
 16:01:21 - 16-Mar-26
Buy* 21,601 £3.539 Automatic Execution
 10:46:22 - 13-Mar-26
Buy* 21,401 £3.5685 Automatic Execution
 13:18:37 - 12-Mar-26
Sell* 3,552 £3.5735 Automatic Execution
 08:04:32 - 10-Mar-26
Sell* 7,103 £3.5735 Automatic Execution
 08:04:32 - 10-Mar-26
Sell* 11,200 £3.5735 Automatic Execution
 08:04:32 - 10-Mar-26
Sell* 2,938 £3.5735 Automatic Execution
 08:04:28 - 10-Mar-26
Sell* 2,938 £3.5735 Automatic Execution
 08:04:28 - 10-Mar-26
Sell* 5,875 £3.5735 Automatic Execution
 08:04:28 - 10-Mar-26
Sell* 10,650 £3.5735 Automatic Execution
 08:04:18 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50