| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.495 | 3.495 | 3.495 | 3.495 | 0 |
| 2nd Apr 2026 (Thu) | 3.53575 | 3.53575 | 3.495 | 3.495 | 0 |
| 1st Apr 2026 (Wed) | 3.546 | 3.546 | 3.546 | 3.53575 | 8 |
| 31st Mar 2026 (Tue) | 3.42625 | 3.42925 | 3.42625 | 3.42925 | 0 |
| 30th Mar 2026 (Mon) | 3.4175 | 3.42625 | 3.4175 | 3.42625 | 0 |
| 27th Mar 2026 (Fri) | 3.44175 | 3.44175 | 3.4175 | 3.4175 | 0 |
| 26th Mar 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.44175 | 35 |
| 25th Mar 2026 (Wed) | 3.5475 | 3.574 | 3.525 | 3.532 | 168 |
| 24th Mar 2026 (Tue) | 3.463 | 3.4725 | 3.463 | 3.4725 | 0 |
| 23rd Mar 2026 (Mon) | 3.3715 | 3.3715 | 3.3715 | 3.463 | 10 |
| 20th Mar 2026 (Fri) | 3.5085 | 3.5085 | 3.452 | 3.452 | 0 |
| 19th Mar 2026 (Thu) | 3.5015 | 3.5015 | 3.4835 | 3.5085 | 2,581 |
| 18th Mar 2026 (Wed) | 3.6215 | 3.6215 | 3.6215 | 3.58225 | 180 |
| 17th Mar 2026 (Tue) | 3.6065 | 3.61 | 3.6065 | 3.6095 | 45,590 |
| 16th Mar 2026 (Mon) | 3.592 | 3.592 | 3.592 | 3.57775 | 1,083 |
| 13th Mar 2026 (Fri) | 3.539 | 3.539 | 3.539 | 3.52525 | 21,601 |
| 12th Mar 2026 (Thu) | 3.5685 | 3.5685 | 3.5685 | 3.5155 | 21,401 |
| 11th Mar 2026 (Wed) | 3.6125 | 3.6125 | 3.58075 | 3.58075 | 0 |
| 10th Mar 2026 (Tue) | 3.5735 | 3.5735 | 3.5735 | 3.6125 | 44,256 |
| 9th Mar 2026 (Mon) | 3.51625 | 3.51875 | 3.51625 | 3.51875 | 0 |
| 6th Mar 2026 (Fri) | 3.52875 | 3.52875 | 3.51625 | 3.51625 | 0 |
| 5th Mar 2026 (Thu) | 3.6065 | 3.6065 | 3.52875 | 3.52875 | 0 |
| 4th Mar 2026 (Wed) | 3.5585 | 3.6065 | 3.5585 | 3.6065 | 0 |
| 3rd Mar 2026 (Tue) | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 0 |