| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 6,660.00p | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 223 | 6,697.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 223 | 6,698.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | 6,701.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 474 | 6,699.00p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Sell* | 1,139 | 6,699.00p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Sell* | 1,613 | 6,698.00p | Automatic Execution |
14:36:04 - 18-Jul-25 |
| Buy* | 1,613 | 6,697.00p | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1 | 6,704.00p | Automatic Execution |
11:36:57 - 18-Jul-25 |
| Sell* | 918 | 6,616.00p | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 446 | 6,618.00p | Automatic Execution |
16:16:32 - 16-Jul-25 |
| Sell* | 223 | 6,644.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 559 | 6,644.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 223 | 6,645.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,454 | 6,675.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 1 | 6,634.00p | Suspected BUY Trade |
15:33:40 - 14-Jul-25 |
| Sell* | 658 | 6,611.178p | Negotiated Trade |
09:40:37 - 11-Jul-25 |
| Sell* | 409 | 6,634.00p | Automatic Execution |
15:42:12 - 10-Jul-25 |
| Sell* | 1,226 | 6,634.00p | Automatic Execution |
15:42:12 - 10-Jul-25 |
| Sell* | 496 | 6,634.00p | Automatic Execution |
15:42:08 - 10-Jul-25 |
| Sell* | 1,139 | 6,634.00p | Automatic Execution |
15:42:08 - 10-Jul-25 |
| Sell* | 357 | 6,632.00p | Automatic Execution |
15:33:27 - 10-Jul-25 |
| Sell* | 1,278 | 6,632.00p | Automatic Execution |
15:33:27 - 10-Jul-25 |
| Sell* | 125 | 6,632.00p | Automatic Execution |
15:33:04 - 10-Jul-25 |
| Sell* | 1,510 | 6,632.00p | Automatic Execution |
15:33:04 - 10-Jul-25 |
| Sell* | 1,241 | 6,633.00p | Automatic Execution |
15:32:03 - 10-Jul-25 |
| Sell* | 484 | 6,633.00p | Automatic Execution |
15:31:12 - 10-Jul-25 |
| Sell* | 1,151 | 6,633.00p | Automatic Execution |
15:31:12 - 10-Jul-25 |
| Buy* | 559 | 6,632.00p | Automatic Execution |
15:31:02 - 10-Jul-25 |
| Buy* | 2 | 6,595.00p | Automatic Execution |
11:35:37 - 10-Jul-25 |
| Buy* | 982 | 6,572.662p | Suspected BUY Trade |
10:04:46 - 09-Jul-25 |
| Sell* | 1,322 | 6,567.532p | Negotiated Trade |
10:04:34 - 09-Jul-25 |
| Sell* | 560 | 6,597.00p | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Buy* | 560 | 6,562.00p | Automatic Execution |
08:23:13 - 08-Jul-25 |
| Buy* | 1 | 6,563.00p | Suspected BUY Trade |
15:22:14 - 04-Jul-25 |
| Buy* | 1 | 6,562.00p | Suspected BUY Trade |
15:14:32 - 04-Jul-25 |
| Sell* | 555 | 6,561.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 225 | 6,593.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 225 | 6,586.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 11 | 6,556.657p | Suspected BUY Trade |
10:22:57 - 03-Jul-25 |
| Sell* | 883 | 6,554.469p | Negotiated Trade |
10:22:37 - 03-Jul-25 |
| Buy* | 560 | 6,563.00p | Automatic Execution |
15:44:51 - 02-Jul-25 |
| Buy* | 225 | 6,573.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 225 | 6,571.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 529 | 6,545.00p | Automatic Execution |
14:18:17 - 02-Jul-25 |
| Buy* | 529 | 6,543.00p | Automatic Execution |
14:00:42 - 02-Jul-25 |
| Buy* | 529 | 6,539.00p | Automatic Execution |
13:47:32 - 02-Jul-25 |
| Buy* | 529 | 6,538.00p | Automatic Execution |
13:13:46 - 02-Jul-25 |
| Buy* | 529 | 6,526.00p | Automatic Execution |
12:58:04 - 02-Jul-25 |
| Buy* | 529 | 6,523.00p | Automatic Execution |
12:57:04 - 02-Jul-25 |
| Buy* | 529 | 6,514.00p | Automatic Execution |
12:55:21 - 02-Jul-25 |
| Buy* | 1 | 6,514.00p | Automatic Execution |
11:30:48 - 02-Jul-25 |
| Buy* | 529 | 6,517.00p | Automatic Execution |
10:47:02 - 02-Jul-25 |
| Buy* | 529 | 6,516.00p | Automatic Execution |
10:12:13 - 02-Jul-25 |
| Buy* | 529 | 6,514.00p | Automatic Execution |
10:10:54 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
09:51:34 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
09:20:38 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
08:30:38 - 02-Jul-25 |
| Buy* | 560 | 6,512.00p | Automatic Execution |
08:15:40 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
08:14:40 - 02-Jul-25 |
| Buy* | 560 | 6,513.00p | Automatic Execution |
08:14:40 - 02-Jul-25 |
| Buy* | 529 | 6,515.00p | Automatic Execution |
08:13:40 - 02-Jul-25 |
| Buy* | 560 | 6,515.00p | Automatic Execution |
08:13:40 - 02-Jul-25 |
| Buy* | 560 | 6,514.00p | Automatic Execution |
08:13:38 - 02-Jul-25 |
| Buy* | 529 | 6,515.00p | Automatic Execution |
08:12:38 - 02-Jul-25 |
| Buy* | 529 | 6,514.00p | Automatic Execution |
08:11:38 - 02-Jul-25 |
| Sell* | 29 | 6,480.573p | Negotiated Trade |
15:38:55 - 01-Jul-25 |
| Buy* | 3 | 6,455.00p | Suspected BUY Trade |
15:35:29 - 27-Jun-25 |
| Sell* | 799 | 6,452.00p | Automatic Execution |
15:07:01 - 27-Jun-25 |
| Buy* | 570 | 6,426.00p | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 532 | 6,423.00p | Automatic Execution |
13:44:05 - 27-Jun-25 |
| Buy* | 798 | 6,389.00p | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Sell* | 1 | 6,380.00p | Negotiated Trade |
15:02:02 - 26-Jun-25 |
| Sell* | 233 | 6,378.00p | Automatic Execution |
14:46:27 - 26-Jun-25 |
| Sell* | 233 | 6,381.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,197 | 6,384.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 798 | 6,384.00p | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 582 | 6,384.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 233 | 6,384.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 807 | 6,387.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 471 | 6,388.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 471 | 6,402.00p | Automatic Execution |
14:56:51 - 24-Jun-25 |
| Sell* | 582 | 6,403.00p | Automatic Execution |
14:15:22 - 24-Jun-25 |
| Buy* | 336 | 6,403.00p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 336 | 6,400.00p | Automatic Execution |
11:58:35 - 24-Jun-25 |
| Sell* | 336 | 6,401.00p | Automatic Execution |
11:18:22 - 24-Jun-25 |
| Buy* | 71 | 6,357.00p | Suspected BUY Trade |
16:35:22 - 23-Jun-25 |
| Sell* | 583 | 6,392.00p | Automatic Execution |
15:10:57 - 23-Jun-25 |
| Buy* | 470 | 6,392.00p | Automatic Execution |
15:10:57 - 23-Jun-25 |
| Buy* | 251 | 6,400.00p | Automatic Execution |
11:12:04 - 23-Jun-25 |
| Buy* | 71 | 6,373.00p | Suspected BUY Trade |
16:35:21 - 20-Jun-25 |
| Buy* | 1,778 | 6,369.95p | Ordinary |
10:34:19 - 19-Jun-25 |
| Unknown* | 1 | 6,376.00p | Negotiated Trade |
15:01:32 - 17-Jun-25 |
| Sell* | 490 | 6,364.00p | Automatic Execution |
14:33:37 - 17-Jun-25 |
| Buy* | 71 | 6,357.00p | Automatic Execution |
11:14:10 - 17-Jun-25 |
| Buy* | 578 | 6,358.00p | Automatic Execution |
09:54:37 - 17-Jun-25 |
| Buy* | 1 | 6,379.00p | Suspected BUY Trade |
15:30:33 - 16-Jun-25 |
| Sell* | 1 | 6,371.00p | Negotiated Trade |
15:26:02 - 16-Jun-25 |
| Sell* | 580 | 6,370.00p | Automatic Execution |
14:54:20 - 16-Jun-25 |
| Buy* | 601 | 6,349.793p | Suspected BUY Trade |
09:53:31 - 16-Jun-25 |
| Buy* | 2 | 6,352.00p | Suspected BUY Trade |
15:07:25 - 13-Jun-25 |
| Sell* | 1 | 6,341.00p | Negotiated Trade |
15:05:50 - 13-Jun-25 |
| Buy* | 1 | 6,372.00p | Suspected BUY Trade |
15:11:02 - 12-Jun-25 |
| Buy* | 231 | 6,352.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 1,315 | 6,361.592p | Suspected BUY Trade |
09:51:18 - 12-Jun-25 |
| Buy* | 1 | 6,451.00p | Suspected BUY Trade |
15:18:13 - 11-Jun-25 |
| Sell* | 2 | 6,415.00p | Negotiated Trade |
15:13:43 - 10-Jun-25 |
| Sell* | 7 | 6,414.00p | Negotiated Trade |
09:33:12 - 10-Jun-25 |
| Buy* | 76 | 6,409.00p | Suspected BUY Trade |
15:24:05 - 09-Jun-25 |
| Buy* | 720 | 6,414.621p | Ordinary |
13:26:07 - 09-Jun-25 |
| Sell* | 389 | 6,372.609p | Negotiated Trade |
13:33:03 - 06-Jun-25 |
| Buy* | 1 | 6,326.00p | Suspected BUY Trade |
15:17:56 - 05-Jun-25 |
| Buy* | 5 | 6,362.00p | Automatic Execution |
10:09:19 - 05-Jun-25 |
| Buy* | 6,361 | 6,369.00p | Suspected BUY Trade |
09:40:39 - 05-Jun-25 |
| Sell* | 696 | 6,365.548p | Negotiated Trade |
09:40:34 - 05-Jun-25 |
| Buy* | 2 | 6,270.00p | Suspected BUY Trade |
15:30:39 - 02-Jun-25 |
| Buy* | 588 | 6,265.00p | Automatic Execution |
14:53:57 - 02-Jun-25 |
| Sell* | 908 | 6,321.953p | Negotiated Trade |
12:32:47 - 30-May-25 |
| Buy* | 4 | 6,338.00p | Suspected BUY Trade |
15:23:42 - 28-May-25 |
| Sell* | 360 | 6,311.636p | Negotiated Trade |
10:16:00 - 28-May-25 |
| Sell* | 72 | 6,384.31p | Negotiated Trade |
12:43:16 - 15-May-25 |
| Sell* | 1 | 6,418.00p | Negotiated Trade |
15:11:20 - 13-May-25 |
| Buy* | 1,222 | 6,199.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 13 | 6,179.581p | Negotiated Trade |
10:30:28 - 09-May-25 |
| Buy* | 2 | 6,211.00p | Automatic Execution |
10:51:54 - 08-May-25 |
| Sell* | 860 | 6,146.567p | Negotiated Trade |
15:59:57 - 02-May-25 |
| Buy* | 1 | 6,116.00p | Suspected BUY Trade |
15:29:59 - 01-May-25 |
| Buy* | 30 | 5,963.00p | Automatic Execution |
08:44:54 - 29-Apr-25 |
| Sell* | 1 | 5,951.00p | Negotiated Trade |
15:01:37 - 28-Apr-25 |
| Buy* | 628 | 5,948.00p | Automatic Execution |
14:50:26 - 25-Apr-25 |
| Buy* | 1,268 | 5,932.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,268 | 5,963.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,283 | 5,898.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 1 | 5,873.00p | Negotiated Trade |
15:01:07 - 24-Apr-25 |
| Buy* | 275 | 5,821.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 665 | 5,821.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 855 | 5,821.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,283 | 5,816.00p | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 34 | 5,831.472p | Negotiated Trade |
12:04:59 - 24-Apr-25 |
| Sell* | 3,744 | 5,911.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 1,318 | 5,912.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,318 | 5,923.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 1,318 | 5,919.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,318 | 5,920.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,318 | 5,921.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,318 | 5,939.00p | Automatic Execution |
15:30:50 - 23-Apr-25 |
| Buy* | 1 | 5,666.00p | Suspected BUY Trade |
15:18:01 - 22-Apr-25 |
| Sell* | 70 | 5,800.116p | Negotiated Trade |
09:38:16 - 17-Apr-25 |
| Sell* | 359 | 5,926.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 209 | 5,926.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,284 | 5,910.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 1,320 | 5,954.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,320 | 5,953.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 99 | 5,766.081p | Negotiated Trade |
10:12:46 - 11-Apr-25 |
| Buy* | 176 | 5,778.035p | Suspected BUY Trade |
10:12:34 - 11-Apr-25 |
| Sell* | 1 | 5,917.00p | Negotiated Trade |
15:23:09 - 10-Apr-25 |
| Buy* | 1 | 5,909.00p | Suspected BUY Trade |
15:13:10 - 10-Apr-25 |
| Sell* | 324 | 5,995.501p | Negotiated Trade |
11:12:31 - 10-Apr-25 |
| Sell* | 1 | 5,877.00p | Negotiated Trade |
15:55:31 - 08-Apr-25 |
| Buy* | 65 | 5,938.185p | Suspected BUY Trade |
15:18:23 - 08-Apr-25 |
| Buy* | 1,175 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Buy* | 2,556 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 1,233 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 4,950 | 6,219.00p | Negotiated Trade |
13:53:40 - 02-Apr-25 |
| Sell* | 237 | 6,254.938p | Negotiated Trade |
13:58:09 - 01-Apr-25 |
| Buy* | 1 | 6,247.00p | Suspected BUY Trade |
15:13:39 - 28-Mar-25 |
| Sell* | 1,216 | 6,320.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 1 | 6,377.00p | Negotiated Trade |
15:00:09 - 27-Mar-25 |
| Buy* | 1,210 | 6,353.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,352.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,363.00p | Automatic Execution |
12:35:27 - 27-Mar-25 |
| Buy* | 84 | 6,379.578p | Suspected BUY Trade |
10:48:43 - 27-Mar-25 |
| Sell* | 17 | 6,376.495p | Negotiated Trade |
10:48:30 - 27-Mar-25 |
| Buy* | 1 | 6,444.00p | Suspected BUY Trade |
15:09:49 - 25-Mar-25 |
| Buy* | 19,640 | 6,436.488p | Suspected BUY Trade |
16:05:16 - 24-Mar-25 |
| Buy* | 1 | 6,433.00p | Suspected BUY Trade |
15:12:54 - 24-Mar-25 |
| Sell* | 243 | 6,289.776p | Negotiated Trade |
10:46:48 - 21-Mar-25 |
| Buy* | 575 | 6,308.705p | Suspected BUY Trade |
08:02:05 - 21-Mar-25 |
| Sell* | 7 | 6,238.00p | Negotiated Trade |
10:08:55 - 17-Mar-25 |
| Buy* | 1 | 6,198.00p | Suspected BUY Trade |
14:57:17 - 13-Mar-25 |
| Sell* | 1 | 6,193.00p | Negotiated Trade |
14:55:16 - 13-Mar-25 |
| Buy* | 3,444 | 6,235.49p | Suspected BUY Trade |
10:04:32 - 13-Mar-25 |
| Sell* | 388 | 6,230.638p | Negotiated Trade |
10:04:10 - 13-Mar-25 |
| Sell* | 1 | 6,205.00p | Negotiated Trade |
15:03:12 - 12-Mar-25 |
| Buy* | 5 | 6,358.00p | Suspected BUY Trade |
15:03:43 - 10-Mar-25 |
| Sell* | 1,215 | 6,378.00p | Automatic Execution |
13:57:47 - 10-Mar-25 |
| Sell* | 48 | 6,404.00p | Negotiated Trade |
10:11:05 - 10-Mar-25 |
| Sell* | 1,097 | 6,406.25p | Negotiated Trade |
10:10:57 - 10-Mar-25 |
| Sell* | 1,192 | 6,434.00p | Automatic Execution |
15:12:32 - 07-Mar-25 |
| Buy* | 1 | 6,446.00p | Suspected BUY Trade |
15:03:25 - 07-Mar-25 |
| Sell* | 4 | 6,439.00p | Negotiated Trade |
15:03:06 - 07-Mar-25 |
| Buy* | 1,195 | 6,504.00p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 5 | 6,516.00p | Negotiated Trade |
15:22:23 - 06-Mar-25 |
| Buy* | 41 | 6,503.00p | Suspected BUY Trade |
15:12:45 - 06-Mar-25 |
| Sell* | 1,194 | 6,553.00p | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 65 | 6,576.721p | Negotiated Trade |
10:38:58 - 05-Mar-25 |
| Sell* | 139 | 6,554.957p | Ordinary |
16:14:06 - 04-Mar-25 |
| Sell* | 30 | 6,552.00p | Automatic Execution |
16:12:15 - 04-Mar-25 |
| Sell* | 1,162 | 6,585.00p | Automatic Execution |
14:59:21 - 04-Mar-25 |
| Sell* | 26 | 6,781.00p | Automatic Execution |
15:18:12 - 03-Mar-25 |