| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,326.00p | Suspected BUY Trade |
15:17:56 - 05-Jun-25 |
| Buy* | 5 | 6,362.00p | Automatic Execution |
10:09:19 - 05-Jun-25 |
| Buy* | 6,361 | 6,369.00p | Suspected BUY Trade |
09:40:39 - 05-Jun-25 |
| Sell* | 696 | 6,365.548p | Negotiated Trade |
09:40:34 - 05-Jun-25 |
| Buy* | 2 | 6,270.00p | Suspected BUY Trade |
15:30:39 - 02-Jun-25 |
| Buy* | 588 | 6,265.00p | Automatic Execution |
14:53:57 - 02-Jun-25 |
| Sell* | 908 | 6,321.953p | Negotiated Trade |
12:32:47 - 30-May-25 |
| Buy* | 4 | 6,338.00p | Suspected BUY Trade |
15:23:42 - 28-May-25 |
| Sell* | 360 | 6,311.636p | Negotiated Trade |
10:16:00 - 28-May-25 |
| Sell* | 72 | 6,384.31p | Negotiated Trade |
12:43:16 - 15-May-25 |
| Sell* | 1 | 6,418.00p | Negotiated Trade |
15:11:20 - 13-May-25 |
| Buy* | 1,222 | 6,199.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 13 | 6,179.581p | Negotiated Trade |
10:30:28 - 09-May-25 |
| Buy* | 2 | 6,211.00p | Automatic Execution |
10:51:54 - 08-May-25 |
| Sell* | 860 | 6,146.567p | Negotiated Trade |
15:59:57 - 02-May-25 |
| Buy* | 1 | 6,116.00p | Suspected BUY Trade |
15:29:59 - 01-May-25 |
| Buy* | 30 | 5,963.00p | Automatic Execution |
08:44:54 - 29-Apr-25 |
| Sell* | 1 | 5,951.00p | Negotiated Trade |
15:01:37 - 28-Apr-25 |
| Buy* | 628 | 5,948.00p | Automatic Execution |
14:50:26 - 25-Apr-25 |
| Buy* | 1,268 | 5,932.00p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,268 | 5,963.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,283 | 5,898.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 1 | 5,873.00p | Negotiated Trade |
15:01:07 - 24-Apr-25 |
| Buy* | 275 | 5,821.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 665 | 5,821.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 855 | 5,821.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 1,283 | 5,816.00p | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Sell* | 34 | 5,831.472p | Negotiated Trade |
12:04:59 - 24-Apr-25 |
| Sell* | 3,744 | 5,911.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 1,318 | 5,912.00p | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,318 | 5,923.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 1,318 | 5,919.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,318 | 5,920.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,318 | 5,921.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,318 | 5,939.00p | Automatic Execution |
15:30:50 - 23-Apr-25 |
| Buy* | 1 | 5,666.00p | Suspected BUY Trade |
15:18:01 - 22-Apr-25 |
| Sell* | 70 | 5,800.116p | Negotiated Trade |
09:38:16 - 17-Apr-25 |
| Sell* | 359 | 5,926.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 209 | 5,926.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,284 | 5,910.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 1,320 | 5,954.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,320 | 5,953.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 99 | 5,766.081p | Negotiated Trade |
10:12:46 - 11-Apr-25 |
| Buy* | 176 | 5,778.035p | Suspected BUY Trade |
10:12:34 - 11-Apr-25 |
| Sell* | 1 | 5,917.00p | Negotiated Trade |
15:23:09 - 10-Apr-25 |
| Buy* | 1 | 5,909.00p | Suspected BUY Trade |
15:13:10 - 10-Apr-25 |
| Sell* | 324 | 5,995.501p | Negotiated Trade |
11:12:31 - 10-Apr-25 |
| Sell* | 1 | 5,877.00p | Negotiated Trade |
15:55:31 - 08-Apr-25 |
| Buy* | 65 | 5,938.185p | Suspected BUY Trade |
15:18:23 - 08-Apr-25 |
| Buy* | 1,175 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Buy* | 2,556 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 1,233 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 4,950 | 6,219.00p | Negotiated Trade |
13:53:40 - 02-Apr-25 |
| Sell* | 237 | 6,254.938p | Negotiated Trade |
13:58:09 - 01-Apr-25 |
| Buy* | 1 | 6,247.00p | Suspected BUY Trade |
15:13:39 - 28-Mar-25 |
| Sell* | 1,216 | 6,320.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 1 | 6,377.00p | Negotiated Trade |
15:00:09 - 27-Mar-25 |
| Buy* | 1,210 | 6,353.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,352.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,363.00p | Automatic Execution |
12:35:27 - 27-Mar-25 |
| Buy* | 84 | 6,379.578p | Suspected BUY Trade |
10:48:43 - 27-Mar-25 |
| Sell* | 17 | 6,376.495p | Negotiated Trade |
10:48:30 - 27-Mar-25 |
| Buy* | 1 | 6,444.00p | Suspected BUY Trade |
15:09:49 - 25-Mar-25 |
| Buy* | 19,640 | 6,436.488p | Suspected BUY Trade |
16:05:16 - 24-Mar-25 |
| Buy* | 1 | 6,433.00p | Suspected BUY Trade |
15:12:54 - 24-Mar-25 |
| Sell* | 243 | 6,289.776p | Negotiated Trade |
10:46:48 - 21-Mar-25 |
| Buy* | 575 | 6,308.705p | Suspected BUY Trade |
08:02:05 - 21-Mar-25 |
| Sell* | 7 | 6,238.00p | Negotiated Trade |
10:08:55 - 17-Mar-25 |
| Buy* | 1 | 6,198.00p | Suspected BUY Trade |
14:57:17 - 13-Mar-25 |
| Sell* | 1 | 6,193.00p | Negotiated Trade |
14:55:16 - 13-Mar-25 |
| Buy* | 3,444 | 6,235.49p | Suspected BUY Trade |
10:04:32 - 13-Mar-25 |
| Sell* | 388 | 6,230.638p | Negotiated Trade |
10:04:10 - 13-Mar-25 |
| Sell* | 1 | 6,205.00p | Negotiated Trade |
15:03:12 - 12-Mar-25 |
| Buy* | 5 | 6,358.00p | Suspected BUY Trade |
15:03:43 - 10-Mar-25 |
| Sell* | 1,215 | 6,378.00p | Automatic Execution |
13:57:47 - 10-Mar-25 |
| Sell* | 48 | 6,404.00p | Negotiated Trade |
10:11:05 - 10-Mar-25 |
| Sell* | 1,097 | 6,406.25p | Negotiated Trade |
10:10:57 - 10-Mar-25 |
| Sell* | 1,192 | 6,434.00p | Automatic Execution |
15:12:32 - 07-Mar-25 |
| Buy* | 1 | 6,446.00p | Suspected BUY Trade |
15:03:25 - 07-Mar-25 |
| Sell* | 4 | 6,439.00p | Negotiated Trade |
15:03:06 - 07-Mar-25 |
| Buy* | 1,195 | 6,504.00p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 5 | 6,516.00p | Negotiated Trade |
15:22:23 - 06-Mar-25 |
| Buy* | 41 | 6,503.00p | Suspected BUY Trade |
15:12:45 - 06-Mar-25 |
| Sell* | 1,194 | 6,553.00p | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 65 | 6,576.721p | Negotiated Trade |
10:38:58 - 05-Mar-25 |
| Sell* | 139 | 6,554.957p | Ordinary |
16:14:06 - 04-Mar-25 |
| Sell* | 30 | 6,552.00p | Automatic Execution |
16:12:15 - 04-Mar-25 |
| Sell* | 1,162 | 6,585.00p | Automatic Execution |
14:59:21 - 04-Mar-25 |
| Sell* | 26 | 6,781.00p | Automatic Execution |
15:18:12 - 03-Mar-25 |
| Sell* | 1 | 6,779.00p | Negotiated Trade |
15:12:10 - 03-Mar-25 |
| Sell* | 284 | 6,837.709p | Ordinary |
10:17:11 - 03-Mar-25 |
| Buy* | 2 | 6,767.00p | Suspected BUY Trade |
15:02:54 - 28-Feb-25 |
| Buy* | 23,671 | 6,750.304p | Suspected BUY Trade |
14:40:06 - 28-Feb-25 |
| Buy* | 2 | 6,825.00p | Suspected BUY Trade |
14:56:00 - 27-Feb-25 |
| Buy* | 1 | 6,844.00p | Suspected BUY Trade |
14:52:11 - 27-Feb-25 |
| Sell* | 194 | 6,852.30p | Negotiated Trade |
13:42:44 - 27-Feb-25 |