| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,313.00p | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 55 | 7,337.016p | Suspected BUY Trade |
15:11:55 - 12-Dec-25 |
| Buy* | 766 | 7,366.00p | Automatic Execution |
13:00:19 - 12-Dec-25 |
| Buy* | 1 | 7,304.00p | Suspected BUY Trade |
15:08:38 - 11-Dec-25 |
| Sell* | 1 | 7,341.00p | Negotiated Trade |
15:09:42 - 10-Dec-25 |
| Buy* | 63 | 7,336.00p | Suspected BUY Trade |
09:24:46 - 09-Dec-25 |
| Buy* | 1 | 7,361.00p | Suspected BUY Trade |
15:55:17 - 08-Dec-25 |
| Sell* | 960 | 7,368.00p | Automatic Execution |
15:43:50 - 08-Dec-25 |
| Sell* | 55 | 7,370.573p | Negotiated Trade |
15:12:51 - 08-Dec-25 |
| Sell* | 457 | 7,374.00p | Automatic Execution |
14:40:20 - 08-Dec-25 |
| Sell* | 1,834 | 7,392.00p | Automatic Execution |
14:14:43 - 08-Dec-25 |
| Sell* | 1 | 7,383.00p | Negotiated Trade |
15:12:33 - 05-Dec-25 |
| Buy* | 3 | 7,320.00p | Suspected BUY Trade |
15:18:18 - 04-Dec-25 |
| Sell* | 1,194 | 7,334.00p | Automatic Execution |
11:09:16 - 04-Dec-25 |
| Sell* | 213 | 7,341.10p | SI Trade |
09:35:40 - 04-Dec-25 |
| Buy* | 1 | 7,321.00p | Suspected BUY Trade |
15:17:45 - 03-Dec-25 |
| Sell* | 1,552 | 7,321.00p | Automatic Execution |
15:06:34 - 03-Dec-25 |
| Sell* | 1,552 | 7,324.00p | Automatic Execution |
15:03:05 - 03-Dec-25 |
| Buy* | 514 | 7,307.00p | Automatic Execution |
14:48:09 - 03-Dec-25 |
| Sell* | 1,552 | 7,309.00p | Automatic Execution |
14:31:03 - 03-Dec-25 |
| Sell* | 1,193 | 7,332.00p | Automatic Execution |
14:01:30 - 03-Dec-25 |
| Buy* | 11 | 7,340.314p | Suspected BUY Trade |
11:01:11 - 03-Dec-25 |
| Sell* | 818 | 7,374.356p | Negotiated Trade |
10:11:00 - 02-Dec-25 |
| Sell* | 1,543 | 7,322.00p | Automatic Execution |
14:31:24 - 01-Dec-25 |
| Buy* | 261 | 7,371.26p | SI Trade |
16:23:07 - 28-Nov-25 |
| Buy* | 1,207 | 7,328.00p | Automatic Execution |
13:48:59 - 26-Nov-25 |
| Buy* | 1,207 | 7,330.00p | Automatic Execution |
13:45:46 - 26-Nov-25 |
| Buy* | 1,207 | 7,332.00p | Automatic Execution |
13:45:37 - 26-Nov-25 |
| Buy* | 88 | 7,340.638p | Suspected BUY Trade |
09:19:36 - 26-Nov-25 |
| Sell* | 75 | 7,338.348p | Negotiated Trade |
09:19:27 - 26-Nov-25 |
| Sell* | 24,768 | 7,143.35p | SI Trade |
14:33:03 - 21-Nov-25 |
| Sell* | 1 | 7,312.00p | Negotiated Trade |
15:10:27 - 20-Nov-25 |
| Buy* | 8 | 7,147.00p | Suspected BUY Trade |
15:09:07 - 18-Nov-25 |
| Sell* | 770 | 7,193.205p | Negotiated Trade |
10:27:32 - 18-Nov-25 |
| Buy* | 29 | 7,310.264p | Suspected BUY Trade |
10:05:19 - 17-Nov-25 |
| Sell* | 1 | 7,253.00p | Negotiated Trade |
15:09:37 - 14-Nov-25 |
| Buy* | 518 | 7,289.00p | Automatic Execution |
09:02:58 - 14-Nov-25 |
| Sell* | 2,470 | 7,422.574p | Negotiated Trade |
10:36:57 - 13-Nov-25 |
| Buy* | 1 | 7,465.00p | Suspected BUY Trade |
15:07:25 - 12-Nov-25 |
| Sell* | 1 | 7,368.00p | Negotiated Trade |
15:10:57 - 11-Nov-25 |
| Sell* | 1 | 7,354.00p | Negotiated Trade |
15:12:07 - 10-Nov-25 |
| Buy* | 381 | 7,346.918p | Suspected BUY Trade |
09:28:23 - 10-Nov-25 |
| Buy* | 11 | 7,352.00p | Suspected BUY Trade |
15:19:47 - 06-Nov-25 |
| Sell* | 44 | 7,404.00p | Automatic Execution |
12:41:38 - 06-Nov-25 |
| Sell* | 1,417 | 7,404.00p | Automatic Execution |
12:41:38 - 06-Nov-25 |
| Sell* | 1,062 | 7,405.00p | Automatic Execution |
12:41:38 - 06-Nov-25 |
| Sell* | 774 | 7,406.00p | Automatic Execution |
12:41:38 - 06-Nov-25 |
| Sell* | 516 | 7,406.00p | Automatic Execution |
12:41:38 - 06-Nov-25 |
| Sell* | 1,186 | 7,396.00p | Automatic Execution |
09:16:37 - 06-Nov-25 |
| Buy* | 1,186 | 7,391.00p | Automatic Execution |
08:16:10 - 06-Nov-25 |
| Buy* | 1,186 | 7,392.00p | Automatic Execution |
08:15:57 - 06-Nov-25 |
| Sell* | 1 | 7,421.00p | Negotiated Trade |
15:09:35 - 05-Nov-25 |
| Buy* | 514 | 7,393.00p | Automatic Execution |
14:37:13 - 04-Nov-25 |
| Buy* | 1,689 | 7,381.45p | SI Trade |
10:35:49 - 04-Nov-25 |
| Buy* | 1,184 | 7,376.00p | Automatic Execution |
09:38:07 - 04-Nov-25 |
| Buy* | 1,184 | 7,374.00p | Automatic Execution |
09:12:10 - 04-Nov-25 |
| Buy* | 1,184 | 7,375.00p | Automatic Execution |
09:01:08 - 04-Nov-25 |
| Buy* | 12 | 7,387.00p | Suspected BUY Trade |
15:32:02 - 03-Nov-25 |
| Sell* | 248 | 7,446.368p | Negotiated Trade |
13:05:52 - 31-Oct-25 |
| Buy* | 14 | 7,435.00p | Suspected BUY Trade |
15:10:51 - 30-Oct-25 |
| Sell* | 127 | 7,423.00p | Automatic Execution |
14:08:33 - 30-Oct-25 |
| Sell* | 34 | 7,402.904p | Negotiated Trade |
09:25:19 - 30-Oct-25 |
| Sell* | 350 | 7,362.968p | Negotiated Trade |
16:09:06 - 28-Oct-25 |
| Buy* | 2,392 | 7,364.569p | Ordinary |
16:08:48 - 28-Oct-25 |
| Sell* | 1 | 7,362.00p | Negotiated Trade |
15:08:41 - 28-Oct-25 |
| Buy* | 5 | 7,316.00p | Suspected BUY Trade |
15:22:57 - 27-Oct-25 |
| Sell* | 371 | 7,303.30p | SI Trade |
10:07:59 - 27-Oct-25 |
| Buy* | 1 | 7,260.00p | Suspected BUY Trade |
15:25:20 - 24-Oct-25 |
| Sell* | 105 | 7,162.00p | Negotiated Trade |
15:13:56 - 23-Oct-25 |
| Buy* | 42 | 7,156.561p | Suspected BUY Trade |
09:35:28 - 21-Oct-25 |
| Sell* | 1 | 7,097.00p | Negotiated Trade |
15:02:43 - 16-Oct-25 |
| Sell* | 1 | 7,087.00p | Negotiated Trade |
15:15:10 - 13-Oct-25 |
| Buy* | 529 | 7,093.00p | Automatic Execution |
08:57:58 - 13-Oct-25 |
| Buy* | 1,208 | 7,095.00p | Automatic Execution |
08:24:08 - 13-Oct-25 |
| Sell* | 190 | 7,163.15p | SI Trade |
15:59:08 - 10-Oct-25 |
| Sell* | 1 | 7,217.00p | Negotiated Trade |
15:07:28 - 10-Oct-25 |
| Buy* | 1 | 7,176.00p | Suspected BUY Trade |
15:16:29 - 09-Oct-25 |
| Buy* | 513 | 7,191.989p | Ordinary |
09:23:05 - 09-Oct-25 |
| Sell* | 179 | 7,126.00p | Negotiated Trade |
15:22:53 - 08-Oct-25 |
| Unknown* | 2 | 7,130.00p | Negotiated Trade |
15:19:19 - 08-Oct-25 |
| Buy* | 1 | 7,148.00p | Suspected BUY Trade |
15:08:32 - 07-Oct-25 |
| Buy* | 228 | 7,128.568p | Suspected BUY Trade |
09:59:17 - 07-Oct-25 |
| Sell* | 13 | 7,125.291p | Negotiated Trade |
09:58:48 - 07-Oct-25 |
| Sell* | 1,230 | 7,145.00p | Automatic Execution |
12:08:54 - 06-Oct-25 |
| Sell* | 521 | 7,137.00p | Automatic Execution |
11:51:04 - 06-Oct-25 |
| Sell* | 1,230 | 7,138.00p | Automatic Execution |
11:50:42 - 06-Oct-25 |
| Sell* | 1,230 | 7,138.00p | Automatic Execution |
11:50:37 - 06-Oct-25 |
| Sell* | 1,230 | 7,137.00p | Automatic Execution |
11:50:22 - 06-Oct-25 |
| Sell* | 153 | 7,137.00p | Automatic Execution |
11:50:16 - 06-Oct-25 |
| Sell* | 1,077 | 7,137.00p | Automatic Execution |
11:50:16 - 06-Oct-25 |
| Sell* | 1,234 | 7,098.00p | Automatic Execution |
13:51:20 - 03-Oct-25 |
| Sell* | 1,234 | 7,118.00p | Automatic Execution |
08:29:48 - 03-Oct-25 |
| Sell* | 1,234 | 7,121.00p | Automatic Execution |
08:15:30 - 03-Oct-25 |
| Buy* | 70 | 7,103.00p | Suspected BUY Trade |
15:07:36 - 02-Oct-25 |
| Sell* | 334 | 6,995.456p | Ordinary |
14:23:08 - 01-Oct-25 |
| Sell* | 2 | 7,035.00p | Negotiated Trade |
14:56:52 - 30-Sep-25 |
| Buy* | 2,131 | 7,059.00p | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Buy* | 1 | 7,051.00p | Suspected BUY Trade |
14:57:06 - 29-Sep-25 |
| Buy* | 2 | 7,012.00p | Suspected BUY Trade |
15:28:56 - 26-Sep-25 |
| Buy* | 534 | 7,028.00p | Automatic Execution |
15:08:41 - 26-Sep-25 |
| Sell* | 534 | 7,044.00p | Automatic Execution |
14:48:21 - 26-Sep-25 |
| Sell* | 1 | 7,012.00p | Negotiated Trade |
15:19:43 - 25-Sep-25 |
| Sell* | 1,212 | 6,998.00p | Automatic Execution |
14:51:45 - 25-Sep-25 |
| Sell* | 2,488 | 6,998.00p | Automatic Execution |
14:51:45 - 25-Sep-25 |
| Sell* | 526 | 7,030.00p | Automatic Execution |
15:32:20 - 24-Sep-25 |
| Buy* | 1 | 7,043.00p | Suspected BUY Trade |
15:10:34 - 23-Sep-25 |
| Sell* | 1,559 | 7,037.579p | Ordinary |
10:03:18 - 23-Sep-25 |
| Sell* | 17 | 7,011.00p | Negotiated Trade |
15:24:39 - 22-Sep-25 |
| Buy* | 1,622 | 7,000.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1,531 | 7,000.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 529 | 7,015.00p | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 535 | 6,959.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 24 | 6,922.681p | Negotiated Trade |
09:23:33 - 18-Sep-25 |
| Buy* | 4 | 6,912.00p | Suspected BUY Trade |
15:27:56 - 15-Sep-25 |
| Sell* | 182 | 6,887.46p | SI Trade |
10:02:28 - 15-Sep-25 |
| Unknown* | 534 | 6,900.00p | Uncrossing Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 35 | 6,915.123p | Negotiated Trade |
10:07:10 - 12-Sep-25 |
| Buy* | 8 | 6,896.00p | Suspected BUY Trade |
15:04:57 - 11-Sep-25 |
| Sell* | 59 | 6,880.39p | Negotiated Trade |
10:09:52 - 11-Sep-25 |
| Sell* | 1,312 | 6,845.641p | Ordinary |
10:07:07 - 09-Sep-25 |
| Sell* | 1,908 | 6,884.00p | Automatic Execution |
14:27:35 - 05-Sep-25 |
| Sell* | 1,283 | 6,877.00p | Automatic Execution |
13:39:39 - 05-Sep-25 |
| Sell* | 1,272 | 6,878.00p | Automatic Execution |
13:38:24 - 05-Sep-25 |
| Sell* | 1,272 | 6,878.00p | Automatic Execution |
13:38:15 - 05-Sep-25 |
| Buy* | 431 | 6,881.00p | Automatic Execution |
13:37:09 - 05-Sep-25 |
| Buy* | 1,133 | 6,881.00p | Automatic Execution |
13:37:09 - 05-Sep-25 |
| Sell* | 1,272 | 6,882.00p | Automatic Execution |
13:36:32 - 05-Sep-25 |
| Sell* | 1,272 | 6,879.00p | Automatic Execution |
13:35:44 - 05-Sep-25 |
| Buy* | 1,579 | 6,865.00p | Automatic Execution |
15:31:17 - 04-Sep-25 |
| Buy* | 2 | 6,849.00p | Suspected BUY Trade |
15:20:19 - 04-Sep-25 |
| Buy* | 1,114 | 6,846.00p | Automatic Execution |
15:15:50 - 04-Sep-25 |
| Buy* | 8 | 6,857.00p | Suspected BUY Trade |
10:31:15 - 03-Sep-25 |
| Buy* | 1,266 | 6,863.00p | Automatic Execution |
09:00:25 - 03-Sep-25 |
| Buy* | 1,266 | 6,866.00p | Automatic Execution |
08:53:22 - 03-Sep-25 |
| Buy* | 1,266 | 6,868.00p | Automatic Execution |
08:44:36 - 03-Sep-25 |
| Buy* | 1,266 | 6,864.00p | Automatic Execution |
08:41:18 - 03-Sep-25 |
| Sell* | 920 | 6,841.43p | SI Trade |
09:39:12 - 02-Sep-25 |
| Sell* | 1 | 6,818.00p | Negotiated Trade |
15:09:47 - 01-Sep-25 |
| Sell* | 14 | 6,826.301p | Negotiated Trade |
11:39:30 - 01-Sep-25 |
| Sell* | 388 | 6,839.00p | Automatic Execution |
15:07:06 - 29-Aug-25 |
| Sell* | 1,251 | 6,839.00p | Automatic Execution |
15:07:06 - 29-Aug-25 |
| Sell* | 1,251 | 6,839.00p | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 2,458 | 6,841.00p | Automatic Execution |
15:06:07 - 29-Aug-25 |
| Sell* | 1,639 | 6,860.00p | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Buy* | 517 | 6,846.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 1,116 | 6,846.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 14 | 6,844.00p | Negotiated Trade |
15:02:27 - 28-Aug-25 |
| Buy* | 3,513 | 6,862.327p | Ordinary |
09:47:50 - 28-Aug-25 |
| Buy* | 1 | 6,865.00p | Suspected BUY Trade |
15:05:04 - 27-Aug-25 |
| Sell* | 788 | 6,853.971p | Negotiated Trade |
14:18:11 - 27-Aug-25 |
| Buy* | 544 | 6,817.00p | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 550 | 6,811.00p | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 1,594 | 6,800.00p | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Buy* | 550 | 6,801.00p | Automatic Execution |
14:31:33 - 22-Aug-25 |
| Buy* | 550 | 6,765.00p | Automatic Execution |
14:28:45 - 21-Aug-25 |
| Buy* | 961 | 6,764.00p | Automatic Execution |
14:27:16 - 21-Aug-25 |
| Buy* | 961 | 6,763.00p | Automatic Execution |
14:27:09 - 21-Aug-25 |
| Sell* | 34 | 6,760.454p | Negotiated Trade |
10:04:02 - 20-Aug-25 |
| Buy* | 546 | 6,785.00p | Automatic Execution |
11:00:11 - 19-Aug-25 |
| Sell* | 953 | 6,770.00p | Automatic Execution |
14:27:47 - 18-Aug-25 |
| Sell* | 953 | 6,769.00p | Automatic Execution |
14:27:42 - 18-Aug-25 |
| Sell* | 133 | 6,763.968p | Negotiated Trade |
09:54:36 - 18-Aug-25 |
| Buy* | 468 | 6,796.364p | Suspected BUY Trade |
11:36:35 - 15-Aug-25 |
| Sell* | 253 | 6,785.149p | Negotiated Trade |
16:09:51 - 14-Aug-25 |
| Buy* | 960 | 6,774.00p | Automatic Execution |
14:28:06 - 14-Aug-25 |
| Sell* | 548 | 6,762.00p | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 1 | 6,751.00p | Suspected BUY Trade |
15:13:59 - 12-Aug-25 |
| Buy* | 1,597 | 6,752.00p | Automatic Execution |
14:33:16 - 12-Aug-25 |
| Sell* | 28 | 6,753.00p | Automatic Execution |
14:31:30 - 12-Aug-25 |
| Sell* | 1,174 | 6,753.00p | Automatic Execution |
14:31:30 - 12-Aug-25 |
| Buy* | 1,745 | 6,754.00p | Automatic Execution |
14:31:28 - 12-Aug-25 |
| Buy* | 4,914 | 6,735.112p | Suspected BUY Trade |
09:50:14 - 12-Aug-25 |
| Sell* | 965 | 6,736.00p | Automatic Execution |
09:46:29 - 12-Aug-25 |
| Sell* | 826 | 6,771.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 2,579 | 6,771.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 967 | 6,771.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Buy* | 36 | 6,758.00p | Automatic Execution |
09:52:03 - 11-Aug-25 |
| Sell* | 967 | 6,741.00p | Automatic Execution |
14:06:52 - 08-Aug-25 |
| Sell* | 967 | 6,744.00p | Automatic Execution |
13:16:34 - 08-Aug-25 |
| Buy* | 1,612 | 6,772.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,470 | 6,774.00p | Automatic Execution |
14:31:21 - 07-Aug-25 |
| Buy* | 1,675 | 6,774.00p | Automatic Execution |
14:31:21 - 07-Aug-25 |
| Buy* | 2 | 6,748.00p | Suspected BUY Trade |
15:22:35 - 06-Aug-25 |
| Buy* | 557 | 6,752.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Sell* | 557 | 6,752.00p | Automatic Execution |
14:27:40 - 06-Aug-25 |
| Buy* | 557 | 6,782.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Buy* | 1,127 | 6,750.00p | Automatic Execution |
16:18:36 - 05-Aug-25 |
| Sell* | 17 | 6,773.00p | Negotiated Trade |
15:29:35 - 05-Aug-25 |
| Buy* | 1,217 | 6,786.00p | Automatic Execution |
15:02:14 - 05-Aug-25 |
| Sell* | 561 | 6,750.00p | Automatic Execution |
14:45:58 - 04-Aug-25 |
| Sell* | 561 | 6,741.00p | Automatic Execution |
14:42:04 - 04-Aug-25 |
| Buy* | 1 | 6,707.00p | Suspected BUY Trade |
15:43:51 - 01-Aug-25 |
| Sell* | 474 | 6,712.061p | Negotiated Trade |
15:30:42 - 01-Aug-25 |
| Sell* | 814 | 6,738.00p | Automatic Execution |
13:53:24 - 01-Aug-25 |
| Sell* | 550 | 6,812.00p | Automatic Execution |
13:27:36 - 01-Aug-25 |
| Sell* | 111 | 6,811.80p | Negotiated Trade |
10:25:54 - 01-Aug-25 |
| Buy* | 550 | 6,825.00p | Automatic Execution |
08:02:46 - 01-Aug-25 |
| Sell* | 550 | 6,873.00p | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 196 | 6,873.00p | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 1,377 | 6,873.00p | Automatic Execution |
16:16:24 - 31-Jul-25 |