| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | 7,000.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1,531 | 7,000.00p | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 529 | 7,015.00p | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 535 | 6,959.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 24 | 6,922.681p | Negotiated Trade |
09:23:33 - 18-Sep-25 |
| Buy* | 4 | 6,912.00p | Suspected BUY Trade |
15:27:56 - 15-Sep-25 |
| Sell* | 182 | 6,887.46p | SI Trade |
10:02:28 - 15-Sep-25 |
| Unknown* | 534 | 6,900.00p | Uncrossing Trade |
08:00:27 - 15-Sep-25 |
| Sell* | 35 | 6,915.123p | Negotiated Trade |
10:07:10 - 12-Sep-25 |
| Buy* | 8 | 6,896.00p | Suspected BUY Trade |
15:04:57 - 11-Sep-25 |
| Sell* | 59 | 6,880.39p | Negotiated Trade |
10:09:52 - 11-Sep-25 |
| Sell* | 1,312 | 6,845.641p | Ordinary |
10:07:07 - 09-Sep-25 |
| Sell* | 1,908 | 6,884.00p | Automatic Execution |
14:27:35 - 05-Sep-25 |
| Sell* | 1,283 | 6,877.00p | Automatic Execution |
13:39:39 - 05-Sep-25 |
| Sell* | 1,272 | 6,878.00p | Automatic Execution |
13:38:24 - 05-Sep-25 |
| Sell* | 1,272 | 6,878.00p | Automatic Execution |
13:38:15 - 05-Sep-25 |
| Buy* | 431 | 6,881.00p | Automatic Execution |
13:37:09 - 05-Sep-25 |
| Buy* | 1,133 | 6,881.00p | Automatic Execution |
13:37:09 - 05-Sep-25 |
| Sell* | 1,272 | 6,882.00p | Automatic Execution |
13:36:32 - 05-Sep-25 |
| Sell* | 1,272 | 6,879.00p | Automatic Execution |
13:35:44 - 05-Sep-25 |
| Buy* | 1,579 | 6,865.00p | Automatic Execution |
15:31:17 - 04-Sep-25 |
| Buy* | 2 | 6,849.00p | Suspected BUY Trade |
15:20:19 - 04-Sep-25 |
| Buy* | 1,114 | 6,846.00p | Automatic Execution |
15:15:50 - 04-Sep-25 |
| Buy* | 8 | 6,857.00p | Suspected BUY Trade |
10:31:15 - 03-Sep-25 |
| Buy* | 1,266 | 6,863.00p | Automatic Execution |
09:00:25 - 03-Sep-25 |
| Buy* | 1,266 | 6,866.00p | Automatic Execution |
08:53:22 - 03-Sep-25 |
| Buy* | 1,266 | 6,868.00p | Automatic Execution |
08:44:36 - 03-Sep-25 |
| Buy* | 1,266 | 6,864.00p | Automatic Execution |
08:41:18 - 03-Sep-25 |
| Sell* | 920 | 6,841.43p | SI Trade |
09:39:12 - 02-Sep-25 |
| Sell* | 1 | 6,818.00p | Negotiated Trade |
15:09:47 - 01-Sep-25 |
| Sell* | 14 | 6,826.301p | Negotiated Trade |
11:39:30 - 01-Sep-25 |
| Sell* | 388 | 6,839.00p | Automatic Execution |
15:07:06 - 29-Aug-25 |
| Sell* | 1,251 | 6,839.00p | Automatic Execution |
15:07:06 - 29-Aug-25 |
| Sell* | 1,251 | 6,839.00p | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 2,458 | 6,841.00p | Automatic Execution |
15:06:07 - 29-Aug-25 |
| Sell* | 1,639 | 6,860.00p | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Buy* | 517 | 6,846.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 1,116 | 6,846.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 14 | 6,844.00p | Negotiated Trade |
15:02:27 - 28-Aug-25 |
| Buy* | 3,513 | 6,862.327p | Ordinary |
09:47:50 - 28-Aug-25 |
| Buy* | 1 | 6,865.00p | Suspected BUY Trade |
15:05:04 - 27-Aug-25 |
| Sell* | 788 | 6,853.971p | Negotiated Trade |
14:18:11 - 27-Aug-25 |
| Buy* | 544 | 6,817.00p | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 550 | 6,811.00p | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 1,594 | 6,800.00p | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Buy* | 550 | 6,801.00p | Automatic Execution |
14:31:33 - 22-Aug-25 |
| Buy* | 550 | 6,765.00p | Automatic Execution |
14:28:45 - 21-Aug-25 |
| Buy* | 961 | 6,764.00p | Automatic Execution |
14:27:16 - 21-Aug-25 |
| Buy* | 961 | 6,763.00p | Automatic Execution |
14:27:09 - 21-Aug-25 |
| Sell* | 34 | 6,760.454p | Negotiated Trade |
10:04:02 - 20-Aug-25 |
| Buy* | 546 | 6,785.00p | Automatic Execution |
11:00:11 - 19-Aug-25 |
| Sell* | 953 | 6,770.00p | Automatic Execution |
14:27:47 - 18-Aug-25 |
| Sell* | 953 | 6,769.00p | Automatic Execution |
14:27:42 - 18-Aug-25 |
| Sell* | 133 | 6,763.968p | Negotiated Trade |
09:54:36 - 18-Aug-25 |
| Buy* | 468 | 6,796.364p | Suspected BUY Trade |
11:36:35 - 15-Aug-25 |
| Sell* | 253 | 6,785.149p | Negotiated Trade |
16:09:51 - 14-Aug-25 |
| Buy* | 960 | 6,774.00p | Automatic Execution |
14:28:06 - 14-Aug-25 |
| Sell* | 548 | 6,762.00p | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 1 | 6,751.00p | Suspected BUY Trade |
15:13:59 - 12-Aug-25 |
| Buy* | 1,597 | 6,752.00p | Automatic Execution |
14:33:16 - 12-Aug-25 |
| Sell* | 28 | 6,753.00p | Automatic Execution |
14:31:30 - 12-Aug-25 |
| Sell* | 1,174 | 6,753.00p | Automatic Execution |
14:31:30 - 12-Aug-25 |
| Buy* | 1,745 | 6,754.00p | Automatic Execution |
14:31:28 - 12-Aug-25 |
| Buy* | 4,914 | 6,735.112p | Suspected BUY Trade |
09:50:14 - 12-Aug-25 |
| Sell* | 965 | 6,736.00p | Automatic Execution |
09:46:29 - 12-Aug-25 |
| Sell* | 826 | 6,771.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 2,579 | 6,771.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 967 | 6,771.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Buy* | 36 | 6,758.00p | Automatic Execution |
09:52:03 - 11-Aug-25 |
| Sell* | 967 | 6,741.00p | Automatic Execution |
14:06:52 - 08-Aug-25 |
| Sell* | 967 | 6,744.00p | Automatic Execution |
13:16:34 - 08-Aug-25 |
| Buy* | 1,612 | 6,772.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,470 | 6,774.00p | Automatic Execution |
14:31:21 - 07-Aug-25 |
| Buy* | 1,675 | 6,774.00p | Automatic Execution |
14:31:21 - 07-Aug-25 |
| Buy* | 2 | 6,748.00p | Suspected BUY Trade |
15:22:35 - 06-Aug-25 |
| Buy* | 557 | 6,752.00p | Automatic Execution |
14:34:30 - 06-Aug-25 |
| Sell* | 557 | 6,752.00p | Automatic Execution |
14:27:40 - 06-Aug-25 |
| Buy* | 557 | 6,782.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Buy* | 1,127 | 6,750.00p | Automatic Execution |
16:18:36 - 05-Aug-25 |
| Sell* | 17 | 6,773.00p | Negotiated Trade |
15:29:35 - 05-Aug-25 |
| Buy* | 1,217 | 6,786.00p | Automatic Execution |
15:02:14 - 05-Aug-25 |
| Sell* | 561 | 6,750.00p | Automatic Execution |
14:45:58 - 04-Aug-25 |
| Sell* | 561 | 6,741.00p | Automatic Execution |
14:42:04 - 04-Aug-25 |
| Buy* | 1 | 6,707.00p | Suspected BUY Trade |
15:43:51 - 01-Aug-25 |
| Sell* | 474 | 6,712.061p | Negotiated Trade |
15:30:42 - 01-Aug-25 |
| Sell* | 814 | 6,738.00p | Automatic Execution |
13:53:24 - 01-Aug-25 |
| Sell* | 550 | 6,812.00p | Automatic Execution |
13:27:36 - 01-Aug-25 |
| Sell* | 111 | 6,811.80p | Negotiated Trade |
10:25:54 - 01-Aug-25 |
| Buy* | 550 | 6,825.00p | Automatic Execution |
08:02:46 - 01-Aug-25 |
| Sell* | 550 | 6,873.00p | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 196 | 6,873.00p | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 1,377 | 6,873.00p | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Buy* | 1,257 | 6,893.00p | Automatic Execution |
16:03:16 - 31-Jul-25 |
| Buy* | 550 | 6,917.00p | Automatic Execution |
14:47:24 - 31-Jul-25 |
| Sell* | 949 | 6,913.00p | Automatic Execution |
13:25:49 - 31-Jul-25 |
| Sell* | 949 | 6,914.00p | Automatic Execution |
13:17:03 - 31-Jul-25 |
| Sell* | 949 | 6,914.00p | Automatic Execution |
13:13:40 - 31-Jul-25 |
| Sell* | 949 | 6,914.00p | Automatic Execution |
13:12:16 - 31-Jul-25 |
| Sell* | 949 | 6,913.00p | Automatic Execution |
13:11:37 - 31-Jul-25 |
| Sell* | 949 | 6,924.00p | Automatic Execution |
11:47:27 - 31-Jul-25 |
| Sell* | 949 | 6,926.00p | Automatic Execution |
11:44:39 - 31-Jul-25 |
| Sell* | 949 | 6,910.00p | Automatic Execution |
10:35:32 - 31-Jul-25 |
| Sell* | 949 | 6,915.00p | Automatic Execution |
08:49:47 - 31-Jul-25 |
| Buy* | 421 | 6,870.00p | Automatic Execution |
14:57:22 - 30-Jul-25 |
| Buy* | 1,160 | 6,870.00p | Automatic Execution |
14:57:22 - 30-Jul-25 |
| Sell* | 727 | 6,867.00p | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 1,803 | 6,867.00p | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 1,581 | 6,868.00p | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Buy* | 324 | 6,827.656p | Suspected BUY Trade |
10:04:48 - 30-Jul-25 |
| Buy* | 548 | 6,829.00p | Automatic Execution |
09:44:22 - 30-Jul-25 |
| Buy* | 548 | 6,827.00p | Automatic Execution |
08:14:15 - 30-Jul-25 |
| Sell* | 549 | 6,871.00p | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Buy* | 549 | 6,870.00p | Automatic Execution |
08:58:55 - 29-Jul-25 |
| Sell* | 548 | 6,841.00p | Uncrossing Trade |
08:00:27 - 28-Jul-25 |
| Buy* | 1,470 | 6,783.00p | Automatic Execution |
15:28:42 - 25-Jul-25 |
| Buy* | 1 | 6,779.00p | Suspected BUY Trade |
15:04:30 - 25-Jul-25 |
| Sell* | 140 | 6,720.105p | Negotiated Trade |
13:17:29 - 24-Jul-25 |
| Sell* | 6 | 6,681.00p | Negotiated Trade |
15:21:12 - 23-Jul-25 |
| Sell* | 554 | 6,699.00p | Automatic Execution |
14:40:19 - 23-Jul-25 |
| Sell* | 1,067 | 6,699.00p | Automatic Execution |
14:40:19 - 23-Jul-25 |
| Sell* | 560 | 6,699.00p | Automatic Execution |
14:40:19 - 23-Jul-25 |
| Sell* | 1,125 | 6,698.00p | Automatic Execution |
14:36:34 - 23-Jul-25 |
| Sell* | 468 | 6,698.00p | Automatic Execution |
14:33:57 - 23-Jul-25 |
| Sell* | 1,159 | 6,698.00p | Automatic Execution |
14:33:57 - 23-Jul-25 |
| Sell* | 970 | 6,703.00p | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Buy* | 2,587 | 6,703.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 554 | 6,702.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 970 | 6,701.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 48 | 6,695.463p | Negotiated Trade |
10:04:21 - 23-Jul-25 |
| Sell* | 57 | 6,672.321p | Negotiated Trade |
09:39:11 - 22-Jul-25 |
| Sell* | 557 | 6,710.00p | Automatic Execution |
15:23:04 - 21-Jul-25 |
| Buy* | 2,212 | 6,707.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 557 | 6,707.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 2 | 6,706.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,616 | 6,706.00p | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Sell* | 557 | 6,714.00p | Automatic Execution |
15:04:30 - 21-Jul-25 |
| Sell* | 110 | 6,660.00p | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 223 | 6,697.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 223 | 6,698.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | 6,701.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 474 | 6,699.00p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Sell* | 1,139 | 6,699.00p | Automatic Execution |
14:38:00 - 18-Jul-25 |
| Sell* | 1,613 | 6,698.00p | Automatic Execution |
14:36:04 - 18-Jul-25 |
| Buy* | 1,613 | 6,697.00p | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1 | 6,704.00p | Automatic Execution |
11:36:57 - 18-Jul-25 |
| Sell* | 918 | 6,616.00p | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 446 | 6,618.00p | Automatic Execution |
16:16:32 - 16-Jul-25 |
| Sell* | 223 | 6,644.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 559 | 6,644.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 223 | 6,645.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,454 | 6,675.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 1 | 6,634.00p | Suspected BUY Trade |
15:33:40 - 14-Jul-25 |
| Sell* | 658 | 6,611.178p | Negotiated Trade |
09:40:37 - 11-Jul-25 |
| Sell* | 409 | 6,634.00p | Automatic Execution |
15:42:12 - 10-Jul-25 |
| Sell* | 1,226 | 6,634.00p | Automatic Execution |
15:42:12 - 10-Jul-25 |
| Sell* | 496 | 6,634.00p | Automatic Execution |
15:42:08 - 10-Jul-25 |
| Sell* | 1,139 | 6,634.00p | Automatic Execution |
15:42:08 - 10-Jul-25 |
| Sell* | 357 | 6,632.00p | Automatic Execution |
15:33:27 - 10-Jul-25 |
| Sell* | 1,278 | 6,632.00p | Automatic Execution |
15:33:27 - 10-Jul-25 |
| Sell* | 125 | 6,632.00p | Automatic Execution |
15:33:04 - 10-Jul-25 |
| Sell* | 1,510 | 6,632.00p | Automatic Execution |
15:33:04 - 10-Jul-25 |
| Sell* | 1,241 | 6,633.00p | Automatic Execution |
15:32:03 - 10-Jul-25 |
| Sell* | 484 | 6,633.00p | Automatic Execution |
15:31:12 - 10-Jul-25 |
| Sell* | 1,151 | 6,633.00p | Automatic Execution |
15:31:12 - 10-Jul-25 |
| Buy* | 559 | 6,632.00p | Automatic Execution |
15:31:02 - 10-Jul-25 |
| Buy* | 2 | 6,595.00p | Automatic Execution |
11:35:37 - 10-Jul-25 |
| Buy* | 982 | 6,572.662p | Suspected BUY Trade |
10:04:46 - 09-Jul-25 |
| Sell* | 1,322 | 6,567.532p | Negotiated Trade |
10:04:34 - 09-Jul-25 |
| Sell* | 560 | 6,597.00p | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Buy* | 560 | 6,562.00p | Automatic Execution |
08:23:13 - 08-Jul-25 |
| Buy* | 1 | 6,563.00p | Suspected BUY Trade |
15:22:14 - 04-Jul-25 |
| Buy* | 1 | 6,562.00p | Suspected BUY Trade |
15:14:32 - 04-Jul-25 |
| Sell* | 555 | 6,561.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 225 | 6,593.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 225 | 6,586.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 11 | 6,556.657p | Suspected BUY Trade |
10:22:57 - 03-Jul-25 |
| Sell* | 883 | 6,554.469p | Negotiated Trade |
10:22:37 - 03-Jul-25 |
| Buy* | 560 | 6,563.00p | Automatic Execution |
15:44:51 - 02-Jul-25 |
| Buy* | 225 | 6,573.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 225 | 6,571.00p | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Buy* | 529 | 6,545.00p | Automatic Execution |
14:18:17 - 02-Jul-25 |
| Buy* | 529 | 6,543.00p | Automatic Execution |
14:00:42 - 02-Jul-25 |
| Buy* | 529 | 6,539.00p | Automatic Execution |
13:47:32 - 02-Jul-25 |
| Buy* | 529 | 6,538.00p | Automatic Execution |
13:13:46 - 02-Jul-25 |
| Buy* | 529 | 6,526.00p | Automatic Execution |
12:58:04 - 02-Jul-25 |
| Buy* | 529 | 6,523.00p | Automatic Execution |
12:57:04 - 02-Jul-25 |
| Buy* | 529 | 6,514.00p | Automatic Execution |
12:55:21 - 02-Jul-25 |
| Buy* | 1 | 6,514.00p | Automatic Execution |
11:30:48 - 02-Jul-25 |
| Buy* | 529 | 6,517.00p | Automatic Execution |
10:47:02 - 02-Jul-25 |
| Buy* | 529 | 6,516.00p | Automatic Execution |
10:12:13 - 02-Jul-25 |
| Buy* | 529 | 6,514.00p | Automatic Execution |
10:10:54 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
09:51:34 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
09:20:38 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
08:30:38 - 02-Jul-25 |
| Buy* | 560 | 6,512.00p | Automatic Execution |
08:15:40 - 02-Jul-25 |
| Buy* | 529 | 6,513.00p | Automatic Execution |
08:14:40 - 02-Jul-25 |
| Buy* | 560 | 6,513.00p | Automatic Execution |
08:14:40 - 02-Jul-25 |
| Buy* | 529 | 6,515.00p | Automatic Execution |
08:13:40 - 02-Jul-25 |
| Buy* | 560 | 6,515.00p | Automatic Execution |
08:13:40 - 02-Jul-25 |
| Buy* | 560 | 6,514.00p | Automatic Execution |
08:13:38 - 02-Jul-25 |