| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,175 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Buy* | 2,556 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 1,233 | 6,254.00p | Automatic Execution |
14:51:47 - 02-Apr-25 |
| Sell* | 4,950 | 6,219.00p | Negotiated Trade |
13:53:40 - 02-Apr-25 |
| Sell* | 237 | 6,254.938p | Negotiated Trade |
13:58:09 - 01-Apr-25 |
| Buy* | 1 | 6,247.00p | Suspected BUY Trade |
15:13:39 - 28-Mar-25 |
| Sell* | 1,216 | 6,320.00p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 1 | 6,377.00p | Negotiated Trade |
15:00:09 - 27-Mar-25 |
| Buy* | 1,210 | 6,353.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,352.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | 6,363.00p | Automatic Execution |
12:35:27 - 27-Mar-25 |
| Buy* | 84 | 6,379.578p | Suspected BUY Trade |
10:48:43 - 27-Mar-25 |
| Sell* | 17 | 6,376.495p | Negotiated Trade |
10:48:30 - 27-Mar-25 |
| Buy* | 1 | 6,444.00p | Suspected BUY Trade |
15:09:49 - 25-Mar-25 |
| Buy* | 19,640 | 6,436.488p | Suspected BUY Trade |
16:05:16 - 24-Mar-25 |
| Buy* | 1 | 6,433.00p | Suspected BUY Trade |
15:12:54 - 24-Mar-25 |
| Sell* | 243 | 6,289.776p | Negotiated Trade |
10:46:48 - 21-Mar-25 |
| Buy* | 575 | 6,308.705p | Suspected BUY Trade |
08:02:05 - 21-Mar-25 |
| Sell* | 7 | 6,238.00p | Negotiated Trade |
10:08:55 - 17-Mar-25 |
| Buy* | 1 | 6,198.00p | Suspected BUY Trade |
14:57:17 - 13-Mar-25 |
| Sell* | 1 | 6,193.00p | Negotiated Trade |
14:55:16 - 13-Mar-25 |
| Buy* | 3,444 | 6,235.49p | Suspected BUY Trade |
10:04:32 - 13-Mar-25 |
| Sell* | 388 | 6,230.638p | Negotiated Trade |
10:04:10 - 13-Mar-25 |
| Sell* | 1 | 6,205.00p | Negotiated Trade |
15:03:12 - 12-Mar-25 |
| Buy* | 5 | 6,358.00p | Suspected BUY Trade |
15:03:43 - 10-Mar-25 |
| Sell* | 1,215 | 6,378.00p | Automatic Execution |
13:57:47 - 10-Mar-25 |
| Sell* | 48 | 6,404.00p | Negotiated Trade |
10:11:05 - 10-Mar-25 |
| Sell* | 1,097 | 6,406.25p | Negotiated Trade |
10:10:57 - 10-Mar-25 |
| Sell* | 1,192 | 6,434.00p | Automatic Execution |
15:12:32 - 07-Mar-25 |
| Buy* | 1 | 6,446.00p | Suspected BUY Trade |
15:03:25 - 07-Mar-25 |
| Sell* | 4 | 6,439.00p | Negotiated Trade |
15:03:06 - 07-Mar-25 |
| Buy* | 1,195 | 6,504.00p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 5 | 6,516.00p | Negotiated Trade |
15:22:23 - 06-Mar-25 |
| Buy* | 41 | 6,503.00p | Suspected BUY Trade |
15:12:45 - 06-Mar-25 |
| Sell* | 1,194 | 6,553.00p | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Sell* | 65 | 6,576.721p | Negotiated Trade |
10:38:58 - 05-Mar-25 |
| Sell* | 139 | 6,554.957p | Ordinary |
16:14:06 - 04-Mar-25 |
| Sell* | 30 | 6,552.00p | Automatic Execution |
16:12:15 - 04-Mar-25 |
| Sell* | 1,162 | 6,585.00p | Automatic Execution |
14:59:21 - 04-Mar-25 |
| Sell* | 26 | 6,781.00p | Automatic Execution |
15:18:12 - 03-Mar-25 |
| Sell* | 1 | 6,779.00p | Negotiated Trade |
15:12:10 - 03-Mar-25 |
| Sell* | 284 | 6,837.709p | Ordinary |
10:17:11 - 03-Mar-25 |
| Buy* | 2 | 6,767.00p | Suspected BUY Trade |
15:02:54 - 28-Feb-25 |
| Buy* | 23,671 | 6,750.304p | Suspected BUY Trade |
14:40:06 - 28-Feb-25 |
| Buy* | 2 | 6,825.00p | Suspected BUY Trade |
14:56:00 - 27-Feb-25 |
| Buy* | 1 | 6,844.00p | Suspected BUY Trade |
14:52:11 - 27-Feb-25 |
| Sell* | 194 | 6,852.30p | Negotiated Trade |
13:42:44 - 27-Feb-25 |