| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6,362.00 | 6,362.00 | 6,362.00 | 6,370.50 | 7,063 |
| 4th Jun 2025 (Wed) | 6,356.50 | 6,364.00 | 6,356.50 | 6,364.00 | 0 |
| 3rd Jun 2025 (Tue) | 6,271.50 | 6,356.50 | 6,271.50 | 6,356.50 | 0 |
| 2nd Jun 2025 (Mon) | 6,265.00 | 6,265.00 | 6,265.00 | 6,271.50 | 590 |
| 30th May 2025 (Fri) | 6,327.00 | 6,327.00 | 6,321.00 | 6,321.00 | 908 |
| 29th May 2025 (Thu) | 6,333.00 | 6,333.00 | 6,327.00 | 6,327.00 | 0 |
| 28th May 2025 (Wed) | 6,304.00 | 6,333.00 | 6,304.00 | 6,333.00 | 364 |
| 27th May 2025 (Tue) | 6,384.31 | 6,384.31 | 6,304.00 | 6,304.00 | 0 |
| 26th May 2025 (Mon) | 6,384.31 | 6,384.31 | 6,384.31 | 6,384.31 | 0 |
| 23rd May 2025 (Fri) | 6,281.00 | 6,281.00 | 6,204.50 | 6,204.50 | 0 |
| 22nd May 2025 (Thu) | 6,373.00 | 6,373.00 | 6,281.00 | 6,281.00 | 0 |
| 21st May 2025 (Wed) | 6,435.50 | 6,435.50 | 6,373.00 | 6,373.00 | 0 |
| 20th May 2025 (Tue) | 6,428.00 | 6,435.50 | 6,428.00 | 6,435.50 | 0 |
| 19th May 2025 (Mon) | 6,463.00 | 6,463.00 | 6,428.00 | 6,428.00 | 0 |
| 16th May 2025 (Fri) | 6,423.00 | 6,463.00 | 6,423.00 | 6,463.00 | 0 |
| 15th May 2025 (Thu) | 6,402.50 | 6,423.00 | 6,402.50 | 6,423.00 | 72 |
| 14th May 2025 (Wed) | 6,419.50 | 6,419.50 | 6,402.50 | 6,402.50 | 0 |
| 13th May 2025 (Tue) | 6,356.50 | 6,419.50 | 6,356.50 | 6,419.50 | 1 |
| 12th May 2025 (Mon) | 6,160.50 | 6,356.50 | 6,160.50 | 6,356.50 | 0 |
| 9th May 2025 (Fri) | 6,199.00 | 6,199.00 | 6,199.00 | 6,160.50 | 1,235 |
| 8th May 2025 (Thu) | 6,211.00 | 6,211.00 | 6,211.00 | 6,179.00 | 2 |
| 7th May 2025 (Wed) | 6,089.00 | 6,089.00 | 6,078.00 | 6,078.00 | 1 |
| 6th May 2025 (Tue) | 6,146.567 | 6,146.567 | 6,089.00 | 6,089.00 | 0 |
| 5th May 2025 (Mon) | 6,146.567 | 6,146.567 | 6,146.567 | 6,146.567 | 0 |
| 2nd May 2025 (Fri) | 6,127.00 | 6,127.00 | 6,127.00 | 6,149.00 | 2,087 |
| 1st May 2025 (Thu) | 5,965.00 | 6,138.00 | 5,965.00 | 6,138.00 | 1 |
| 30th Apr 2025 (Wed) | 5,962.00 | 5,965.00 | 5,962.00 | 5,965.00 | 0 |
| 29th Apr 2025 (Tue) | 5,963.00 | 5,963.00 | 5,963.00 | 5,962.00 | 30 |
| 28th Apr 2025 (Mon) | 5,983.00 | 5,983.00 | 5,982.00 | 5,917.50 | 2,529 |
| 25th Apr 2025 (Fri) | 5,963.00 | 5,963.00 | 5,932.00 | 5,944.00 | 3,165 |
| 24th Apr 2025 (Thu) | 5,816.00 | 5,898.00 | 5,816.00 | 5,912.00 | 4,449 |
| 23rd Apr 2025 (Wed) | 5,898.00 | 5,939.00 | 5,898.00 | 5,879.50 | 16,924 |
| 22nd Apr 2025 (Tue) | 5,759.50 | 5,759.50 | 5,692.00 | 5,692.00 | 1 |
| 21st Apr 2025 (Mon) | 5,759.50 | 5,759.50 | 5,759.50 | 5,759.50 | 0 |
| 18th Apr 2025 (Fri) | 5,759.50 | 5,759.50 | 5,759.50 | 5,759.50 | 0 |
| 17th Apr 2025 (Thu) | 5,776.00 | 5,776.00 | 5,776.00 | 5,759.50 | 1,361 |
| 16th Apr 2025 (Wed) | 5,900.00 | 5,900.00 | 5,854.00 | 5,854.00 | 0 |
| 15th Apr 2025 (Tue) | 5,910.00 | 5,926.00 | 5,910.00 | 5,900.00 | 1,852 |
| 14th Apr 2025 (Mon) | 5,953.00 | 5,954.00 | 5,953.00 | 5,903.50 | 2,677 |
| 11th Apr 2025 (Fri) | 5,840.50 | 5,840.50 | 5,787.50 | 5,787.50 | 275 |
| 10th Apr 2025 (Thu) | 5,625.50 | 5,840.50 | 5,625.50 | 5,840.50 | 326 |
| 9th Apr 2025 (Wed) | 5,829.00 | 5,829.00 | 5,625.50 | 5,625.50 | 0 |
| 8th Apr 2025 (Tue) | 5,620.00 | 5,829.00 | 5,620.00 | 5,829.00 | 67 |
| 7th Apr 2025 (Mon) | 5,793.00 | 5,793.00 | 5,620.00 | 5,620.00 | 4 |