| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,119.00 | 7,163.00 | 7,119.00 | 7,163.00 | 0 |
| 5th Feb 2026 (Thu) | 7,100.00 | 7,100.00 | 7,100.00 | 7,119.00 | 47,942 |
| 4th Feb 2026 (Wed) | 7,154.00 | 7,154.00 | 7,133.50 | 7,133.50 | 0 |
| 3rd Feb 2026 (Tue) | 7,220.00 | 7,220.00 | 7,220.00 | 7,154.00 | 597 |
| 2nd Feb 2026 (Mon) | 7,148.00 | 7,240.00 | 7,148.00 | 7,240.00 | 50 |
| 30th Jan 2026 (Fri) | 7,102.00 | 7,148.00 | 7,102.00 | 7,148.00 | 435 |
| 29th Jan 2026 (Thu) | 7,165.00 | 7,165.00 | 7,165.00 | 7,102.00 | 840 |
| 28th Jan 2026 (Wed) | 7,193.00 | 7,193.00 | 7,193.00 | 7,187.50 | 1,470 |
| 27th Jan 2026 (Tue) | 7,196.50 | 7,196.50 | 7,192.50 | 7,192.50 | 0 |
| 26th Jan 2026 (Mon) | 7,232.00 | 7,232.00 | 7,196.50 | 7,196.50 | 0 |
| 23rd Jan 2026 (Fri) | 7,294.00 | 7,294.00 | 7,232.00 | 7,232.00 | 0 |
| 22nd Jan 2026 (Thu) | 7,270.50 | 7,294.00 | 7,270.50 | 7,294.00 | 7,950 |
| 21st Jan 2026 (Wed) | 7,262.00 | 7,262.00 | 7,262.00 | 7,270.50 | 202 |
| 20th Jan 2026 (Tue) | 7,268.00 | 7,268.00 | 7,268.00 | 7,247.00 | 0 |
| 19th Jan 2026 (Mon) | 7,297.00 | 7,297.00 | 7,268.00 | 7,268.00 | 2,577 |
| 16th Jan 2026 (Fri) | 7,410.00 | 7,410.00 | 7,385.00 | 7,385.00 | 0 |
| 15th Jan 2026 (Thu) | 7,306.50 | 7,410.00 | 7,306.50 | 7,410.00 | 0 |
| 14th Jan 2026 (Wed) | 7,338.00 | 7,338.00 | 7,338.00 | 7,306.50 | 2,898 |
| 13th Jan 2026 (Tue) | 7,354.50 | 7,368.00 | 7,354.50 | 7,368.00 | 0 |
| 12th Jan 2026 (Mon) | 7,380.00 | 7,380.00 | 7,354.50 | 7,354.50 | 0 |
| 9th Jan 2026 (Fri) | 7,327.00 | 7,380.00 | 7,327.00 | 7,380.00 | 0 |
| 8th Jan 2026 (Thu) | 7,335.50 | 7,335.50 | 7,327.00 | 7,327.00 | 109 |
| 7th Jan 2026 (Wed) | 7,328.00 | 7,328.00 | 7,328.00 | 7,335.50 | 1,263 |
| 6th Jan 2026 (Tue) | 7,266.50 | 7,289.00 | 7,266.50 | 7,289.00 | 18 |
| 5th Jan 2026 (Mon) | 7,280.00 | 7,280.00 | 7,280.00 | 7,266.50 | 207 |
| 2nd Jan 2026 (Fri) | 7,269.00 | 7,269.00 | 7,207.00 | 7,207.00 | 164 |
| 1st Jan 2026 (Thu) | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0 |
| 31st Dec 2025 (Wed) | 7,262.00 | 7,262.00 | 7,262.00 | 7,269.00 | 510 |
| 30th Dec 2025 (Tue) | 7,268.00 | 7,268.00 | 7,268.00 | 7,286.50 | 3 |
| 29th Dec 2025 (Mon) | 7,261.50 | 7,265.50 | 7,261.50 | 7,265.50 | 21 |
| 26th Dec 2025 (Fri) | 7,261.50 | 7,261.50 | 7,261.50 | 7,261.50 | 0 |
| 25th Dec 2025 (Thu) | 7,261.50 | 7,261.50 | 7,261.50 | 7,261.50 | 0 |
| 24th Dec 2025 (Wed) | 7,261.50 | 7,261.50 | 7,261.50 | 7,261.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,264.50 | 7,264.50 | 7,261.50 | 7,261.50 | 0 |
| 22nd Dec 2025 (Mon) | 7,256.50 | 7,264.50 | 7,256.50 | 7,264.50 | 0 |
| 19th Dec 2025 (Fri) | 7,221.50 | 7,256.50 | 7,221.50 | 7,256.50 | 0 |
| 18th Dec 2025 (Thu) | 7,173.00 | 7,221.50 | 7,173.00 | 7,221.50 | 1 |
| 17th Dec 2025 (Wed) | 7,190.00 | 7,190.00 | 7,173.00 | 7,173.00 | 0 |
| 16th Dec 2025 (Tue) | 7,276.00 | 7,276.00 | 7,190.00 | 7,190.00 | 0 |
| 15th Dec 2025 (Mon) | 7,289.00 | 7,289.00 | 7,276.00 | 7,276.00 | 0 |
| 12th Dec 2025 (Fri) | 7,366.00 | 7,366.00 | 7,366.00 | 7,289.00 | 822 |
| 11th Dec 2025 (Thu) | 7,350.00 | 7,350.00 | 7,309.00 | 7,309.00 | 1 |
| 10th Dec 2025 (Wed) | 7,366.50 | 7,366.50 | 7,350.00 | 7,350.00 | 1 |
| 9th Dec 2025 (Tue) | 7,360.50 | 7,366.50 | 7,360.50 | 7,366.50 | 63 |
| 8th Dec 2025 (Mon) | 7,392.00 | 7,392.00 | 7,368.00 | 7,360.50 | 3,307 |