| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,015.00 | 7,015.00 | 7,000.00 | 6,992.00 | 3,682 |
| 18th Sep 2025 (Thu) | 6,959.00 | 6,959.00 | 6,959.00 | 6,966.50 | 559 |
| 17th Sep 2025 (Wed) | 6,858.50 | 6,863.00 | 6,858.50 | 6,863.00 | 0 |
| 16th Sep 2025 (Tue) | 6,898.00 | 6,898.00 | 6,858.50 | 6,858.50 | 0 |
| 15th Sep 2025 (Mon) | 6,900.00 | 6,900.00 | 6,900.00 | 6,898.00 | 720 |
| 12th Sep 2025 (Fri) | 6,902.00 | 6,902.00 | 6,902.00 | 6,902.00 | 35 |
| 11th Sep 2025 (Thu) | 6,874.50 | 6,902.00 | 6,874.50 | 6,902.00 | 67 |
| 10th Sep 2025 (Wed) | 6,855.50 | 6,874.50 | 6,855.50 | 6,874.50 | 0 |
| 9th Sep 2025 (Tue) | 6,858.00 | 6,858.00 | 6,855.50 | 6,855.50 | 1,312 |
| 8th Sep 2025 (Mon) | 6,827.00 | 6,858.00 | 6,827.00 | 6,858.00 | 0 |
| 5th Sep 2025 (Fri) | 6,879.00 | 6,884.00 | 6,877.00 | 6,827.00 | 9,843 |
| 4th Sep 2025 (Thu) | 6,846.00 | 6,865.00 | 6,846.00 | 6,873.50 | 2,695 |
| 3rd Sep 2025 (Wed) | 6,869.00 | 6,869.00 | 6,863.00 | 6,823.50 | 6,338 |
| 2nd Sep 2025 (Tue) | 6,821.50 | 6,821.50 | 6,801.50 | 6,801.50 | 920 |
| 1st Sep 2025 (Mon) | 6,825.50 | 6,825.50 | 6,821.50 | 6,821.50 | 15 |
| 29th Aug 2025 (Fri) | 6,860.00 | 6,860.00 | 6,839.00 | 6,825.50 | 6,987 |
| 28th Aug 2025 (Thu) | 6,846.00 | 6,846.00 | 6,846.00 | 6,843.00 | 5,160 |
| 27th Aug 2025 (Wed) | 6,807.00 | 6,861.50 | 6,807.00 | 6,861.50 | 789 |
| 26th Aug 2025 (Tue) | 6,817.00 | 6,817.00 | 6,817.00 | 6,807.00 | 544 |
| 25th Aug 2025 (Mon) | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,801.00 | 6,811.00 | 6,800.00 | 6,830.00 | 2,694 |
| 21st Aug 2025 (Thu) | 6,763.00 | 6,765.00 | 6,763.00 | 6,782.00 | 2,472 |
| 20th Aug 2025 (Wed) | 6,755.00 | 6,755.00 | 6,755.00 | 6,759.50 | 3,831 |
| 19th Aug 2025 (Tue) | 6,785.00 | 6,785.00 | 6,785.00 | 6,792.50 | 546 |
| 18th Aug 2025 (Mon) | 6,769.00 | 6,770.00 | 6,769.00 | 6,784.00 | 2,039 |
| 15th Aug 2025 (Fri) | 6,774.00 | 6,774.00 | 6,762.00 | 6,762.00 | 468 |
| 14th Aug 2025 (Thu) | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 1,213 |
| 13th Aug 2025 (Wed) | 6,762.00 | 6,762.00 | 6,762.00 | 6,768.50 | 548 |
| 12th Aug 2025 (Tue) | 6,736.00 | 6,754.00 | 6,736.00 | 6,753.00 | 10,424 |
| 11th Aug 2025 (Mon) | 6,758.00 | 6,771.00 | 6,758.00 | 6,772.00 | 4,408 |
| 8th Aug 2025 (Fri) | 6,744.00 | 6,744.00 | 6,741.00 | 6,743.50 | 1,934 |
| 7th Aug 2025 (Thu) | 6,774.00 | 6,774.00 | 6,772.00 | 6,729.50 | 4,757 |
| 6th Aug 2025 (Wed) | 6,782.00 | 6,782.00 | 6,752.00 | 6,765.00 | 1,673 |
| 5th Aug 2025 (Tue) | 6,786.00 | 6,786.00 | 6,750.00 | 6,746.00 | 2,361 |
| 4th Aug 2025 (Mon) | 6,741.00 | 6,750.00 | 6,741.00 | 6,774.50 | 1,122 |
| 1st Aug 2025 (Fri) | 6,825.00 | 6,825.00 | 6,690.00 | 6,707.50 | 5,644 |
| 31st Jul 2025 (Thu) | 6,915.00 | 6,926.00 | 6,873.00 | 6,884.50 | 12,471 |
| 30th Jul 2025 (Wed) | 6,827.00 | 6,870.00 | 6,827.00 | 6,865.00 | 7,112 |
| 29th Jul 2025 (Tue) | 6,870.00 | 6,871.00 | 6,870.00 | 6,834.50 | 1,098 |
| 28th Jul 2025 (Mon) | 6,841.00 | 6,841.00 | 6,841.00 | 6,819.00 | 548 |
| 25th Jul 2025 (Fri) | 6,783.00 | 6,783.00 | 6,783.00 | 6,790.00 | 1,471 |
| 24th Jul 2025 (Thu) | 6,675.50 | 6,736.00 | 6,675.50 | 6,736.00 | 140 |
| 23rd Jul 2025 (Wed) | 6,701.00 | 6,703.00 | 6,698.00 | 6,675.50 | 10,068 |
| 22nd Jul 2025 (Tue) | 6,702.00 | 6,702.00 | 6,702.00 | 6,672.00 | 57 |