| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,366.00 | 7,366.00 | 7,366.00 | 7,289.00 | 822 |
| 11th Dec 2025 (Thu) | 7,350.00 | 7,350.00 | 7,309.00 | 7,309.00 | 1 |
| 10th Dec 2025 (Wed) | 7,366.50 | 7,366.50 | 7,350.00 | 7,350.00 | 1 |
| 9th Dec 2025 (Tue) | 7,360.50 | 7,366.50 | 7,360.50 | 7,366.50 | 63 |
| 8th Dec 2025 (Mon) | 7,392.00 | 7,392.00 | 7,368.00 | 7,360.50 | 3,307 |
| 5th Dec 2025 (Fri) | 7,328.50 | 7,378.00 | 7,328.50 | 7,378.00 | 1 |
| 4th Dec 2025 (Thu) | 7,334.00 | 7,334.00 | 7,334.00 | 7,328.50 | 1,410 |
| 3rd Dec 2025 (Wed) | 7,332.00 | 7,332.00 | 7,307.00 | 7,310.50 | 6,375 |
| 2nd Dec 2025 (Tue) | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 818 |
| 1st Dec 2025 (Mon) | 7,322.00 | 7,322.00 | 7,322.00 | 7,361.00 | 1,543 |
| 28th Nov 2025 (Fri) | 7,330.00 | 7,371.00 | 7,330.00 | 7,371.00 | 261 |
| 27th Nov 2025 (Thu) | 7,344.50 | 7,344.50 | 7,330.00 | 7,330.00 | 0 |
| 26th Nov 2025 (Wed) | 7,332.00 | 7,332.00 | 7,328.00 | 7,344.50 | 3,784 |
| 25th Nov 2025 (Tue) | 7,275.50 | 7,275.50 | 7,262.50 | 7,262.50 | 0 |
| 24th Nov 2025 (Mon) | 7,151.50 | 7,275.50 | 7,151.50 | 7,275.50 | 0 |
| 21st Nov 2025 (Fri) | 7,266.50 | 7,266.50 | 7,151.50 | 7,151.50 | 24,768 |
| 20th Nov 2025 (Thu) | 7,213.00 | 7,266.50 | 7,213.00 | 7,266.50 | 1 |
| 19th Nov 2025 (Wed) | 7,178.50 | 7,213.00 | 7,178.50 | 7,213.00 | 0 |
| 18th Nov 2025 (Tue) | 7,259.50 | 7,259.50 | 7,178.50 | 7,178.50 | 778 |
| 17th Nov 2025 (Mon) | 7,318.50 | 7,318.50 | 7,259.50 | 7,259.50 | 29 |
| 14th Nov 2025 (Fri) | 7,289.00 | 7,289.00 | 7,289.00 | 7,318.50 | 519 |
| 13th Nov 2025 (Thu) | 7,434.50 | 7,434.50 | 7,323.00 | 7,323.00 | 2,470 |
| 12th Nov 2025 (Wed) | 7,363.00 | 7,434.50 | 7,363.00 | 7,434.50 | 1 |
| 11th Nov 2025 (Tue) | 7,322.00 | 7,363.00 | 7,322.00 | 7,363.00 | 2 |
| 10th Nov 2025 (Mon) | 7,196.00 | 7,322.00 | 7,196.00 | 7,322.00 | 382 |
| 7th Nov 2025 (Fri) | 7,314.50 | 7,314.50 | 7,196.00 | 7,196.00 | 0 |
| 6th Nov 2025 (Thu) | 7,392.00 | 7,412.00 | 7,391.00 | 7,314.50 | 8,313 |
| 5th Nov 2025 (Wed) | 7,417.50 | 7,419.00 | 7,417.50 | 7,419.00 | 1 |
| 4th Nov 2025 (Tue) | 7,375.00 | 7,393.00 | 7,374.00 | 7,417.50 | 5,755 |
| 3rd Nov 2025 (Mon) | 7,405.50 | 7,405.50 | 7,396.00 | 7,396.00 | 12 |
| 31st Oct 2025 (Fri) | 7,433.50 | 7,433.50 | 7,405.50 | 7,405.50 | 248 |
| 30th Oct 2025 (Thu) | 7,423.00 | 7,423.00 | 7,423.00 | 7,433.50 | 175 |
| 29th Oct 2025 (Wed) | 7,362.00 | 7,399.50 | 7,362.00 | 7,399.50 | 0 |
| 28th Oct 2025 (Tue) | 7,314.00 | 7,362.00 | 7,314.00 | 7,362.00 | 2,743 |
| 27th Oct 2025 (Mon) | 7,280.50 | 7,314.00 | 7,280.50 | 7,314.00 | 376 |
| 24th Oct 2025 (Fri) | 7,175.50 | 7,280.50 | 7,175.50 | 7,280.50 | 1 |
| 23rd Oct 2025 (Thu) | 7,137.50 | 7,175.50 | 7,137.50 | 7,175.50 | 105 |
| 22nd Oct 2025 (Wed) | 7,210.00 | 7,210.00 | 7,210.00 | 7,137.50 | 521 |
| 21st Oct 2025 (Tue) | 7,138.00 | 7,173.50 | 7,138.00 | 7,173.50 | 42 |
| 20th Oct 2025 (Mon) | 7,033.50 | 7,138.00 | 7,033.50 | 7,138.00 | 0 |
| 17th Oct 2025 (Fri) | 7,082.50 | 7,082.50 | 7,033.50 | 7,033.50 | 0 |
| 16th Oct 2025 (Thu) | 7,121.00 | 7,121.00 | 7,082.50 | 7,082.50 | 1 |
| 15th Oct 2025 (Wed) | 7,083.00 | 7,121.00 | 7,083.00 | 7,121.00 | 0 |
| 14th Oct 2025 (Tue) | 7,096.00 | 7,096.00 | 7,083.00 | 7,083.00 | 0 |