| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,704.00 | 6,704.00 | 6,660.00 | 6,696.50 | 7,009 |
| 17th Jul 2025 (Thu) | 6,609.50 | 6,698.50 | 6,609.50 | 6,698.50 | 0 |
| 16th Jul 2025 (Wed) | 6,675.00 | 6,675.00 | 6,616.00 | 6,609.50 | 3,823 |
| 15th Jul 2025 (Tue) | 6,660.00 | 6,688.50 | 6,660.00 | 6,688.50 | 0 |
| 14th Jul 2025 (Mon) | 6,629.50 | 6,660.00 | 6,629.50 | 6,660.00 | 1 |
| 11th Jul 2025 (Fri) | 6,638.00 | 6,638.00 | 6,629.50 | 6,629.50 | 658 |
| 10th Jul 2025 (Thu) | 6,595.00 | 6,634.00 | 6,595.00 | 6,638.00 | 9,977 |
| 9th Jul 2025 (Wed) | 6,585.00 | 6,587.00 | 6,585.00 | 6,587.00 | 2,304 |
| 8th Jul 2025 (Tue) | 6,562.00 | 6,597.00 | 6,562.00 | 6,585.00 | 1,120 |
| 7th Jul 2025 (Mon) | 6,566.00 | 6,567.50 | 6,566.00 | 6,567.50 | 0 |
| 4th Jul 2025 (Fri) | 6,561.00 | 6,561.00 | 6,561.00 | 6,566.00 | 557 |
| 3rd Jul 2025 (Thu) | 6,586.00 | 6,593.00 | 6,586.00 | 6,599.50 | 1,344 |
| 2nd Jul 2025 (Wed) | 6,514.00 | 6,573.00 | 6,512.00 | 6,553.00 | 12,244 |
| 1st Jul 2025 (Tue) | 6,476.50 | 6,495.00 | 6,476.50 | 6,495.00 | 29 |
| 30th Jun 2025 (Mon) | 6,457.50 | 6,457.50 | 6,457.50 | 6,476.50 | 0 |
| 27th Jun 2025 (Fri) | 6,423.00 | 6,452.00 | 6,423.00 | 6,457.50 | 1,904 |
| 26th Jun 2025 (Thu) | 6,384.00 | 6,389.00 | 6,378.00 | 6,395.00 | 3,260 |
| 25th Jun 2025 (Wed) | 6,405.00 | 6,419.00 | 6,405.00 | 6,419.00 | 0 |
| 24th Jun 2025 (Tue) | 6,401.00 | 6,403.00 | 6,384.00 | 6,405.00 | 4,154 |
| 23rd Jun 2025 (Mon) | 6,400.00 | 6,400.00 | 6,357.00 | 6,357.00 | 1,375 |
| 20th Jun 2025 (Fri) | 6,373.00 | 6,373.00 | 6,373.00 | 6,373.00 | 71 |
| 19th Jun 2025 (Thu) | 6,399.50 | 6,399.50 | 6,399.50 | 6,337.00 | 1,778 |
| 18th Jun 2025 (Wed) | 6,394.00 | 6,399.50 | 6,394.00 | 6,399.50 | 0 |
| 17th Jun 2025 (Tue) | 6,358.00 | 6,364.00 | 6,357.00 | 6,394.00 | 1,140 |
| 16th Jun 2025 (Mon) | 6,343.00 | 6,370.00 | 6,343.00 | 6,376.00 | 1,763 |
| 13th Jun 2025 (Fri) | 6,383.00 | 6,383.00 | 6,347.00 | 6,347.00 | 3 |
| 12th Jun 2025 (Thu) | 6,352.00 | 6,352.00 | 6,352.00 | 6,383.00 | 1,547 |
| 11th Jun 2025 (Wed) | 6,429.00 | 6,442.00 | 6,429.00 | 6,442.00 | 1 |
| 10th Jun 2025 (Tue) | 6,389.00 | 6,429.00 | 6,389.00 | 6,429.00 | 9 |
| 9th Jun 2025 (Mon) | 6,399.50 | 6,399.50 | 6,389.00 | 6,389.00 | 796 |
| 6th Jun 2025 (Fri) | 6,370.50 | 6,370.50 | 6,370.50 | 6,399.50 | 389 |
| 5th Jun 2025 (Thu) | 6,362.00 | 6,362.00 | 6,362.00 | 6,370.50 | 7,063 |
| 4th Jun 2025 (Wed) | 6,356.50 | 6,364.00 | 6,356.50 | 6,364.00 | 0 |
| 3rd Jun 2025 (Tue) | 6,271.50 | 6,356.50 | 6,271.50 | 6,356.50 | 0 |
| 2nd Jun 2025 (Mon) | 6,265.00 | 6,265.00 | 6,265.00 | 6,271.50 | 590 |
| 30th May 2025 (Fri) | 6,327.00 | 6,327.00 | 6,321.00 | 6,321.00 | 908 |
| 29th May 2025 (Thu) | 6,333.00 | 6,333.00 | 6,327.00 | 6,327.00 | 0 |
| 28th May 2025 (Wed) | 6,304.00 | 6,333.00 | 6,304.00 | 6,333.00 | 364 |
| 27th May 2025 (Tue) | 6,384.31 | 6,384.31 | 6,304.00 | 6,304.00 | 0 |
| 26th May 2025 (Mon) | 6,384.31 | 6,384.31 | 6,384.31 | 6,384.31 | 0 |
| 23rd May 2025 (Fri) | 6,281.00 | 6,281.00 | 6,204.50 | 6,204.50 | 0 |
| 22nd May 2025 (Thu) | 6,373.00 | 6,373.00 | 6,281.00 | 6,281.00 | 0 |
| 21st May 2025 (Wed) | 6,435.50 | 6,435.50 | 6,373.00 | 6,373.00 | 0 |
| 20th May 2025 (Tue) | 6,428.00 | 6,435.50 | 6,428.00 | 6,435.50 | 0 |