| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,979.00 | 7,008.00 | 6,979.00 | 7,008.00 | 100 |
| 1st Apr 2026 (Wed) | 6,954.00 | 6,954.00 | 6,954.00 | 6,979.00 | 624 |
| 31st Mar 2026 (Tue) | 6,842.00 | 6,842.00 | 6,842.00 | 6,856.00 | 608 |
| 30th Mar 2026 (Mon) | 6,830.00 | 6,830.00 | 6,826.00 | 6,820.00 | 900 |
| 27th Mar 2026 (Fri) | 6,894.00 | 6,894.00 | 6,798.50 | 6,798.50 | 187 |
| 26th Mar 2026 (Thu) | 6,954.00 | 6,954.00 | 6,894.00 | 6,894.00 | 20 |
| 25th Mar 2026 (Wed) | 6,931.00 | 6,954.00 | 6,931.00 | 6,954.00 | 0 |
| 24th Mar 2026 (Tue) | 6,914.50 | 6,931.00 | 6,914.50 | 6,931.00 | 52 |
| 23rd Mar 2026 (Mon) | 6,929.00 | 6,929.00 | 6,914.50 | 6,914.50 | 216 |
| 20th Mar 2026 (Fri) | 6,932.50 | 6,932.50 | 6,929.00 | 6,929.00 | 164 |
| 19th Mar 2026 (Thu) | 7,040.00 | 7,040.00 | 6,932.50 | 6,932.50 | 126 |
| 18th Mar 2026 (Wed) | 7,077.00 | 7,077.00 | 7,040.00 | 7,040.00 | 0 |
| 17th Mar 2026 (Tue) | 7,059.50 | 7,077.00 | 7,059.50 | 7,077.00 | 18 |
| 16th Mar 2026 (Mon) | 7,055.50 | 7,059.50 | 7,055.50 | 7,059.50 | 0 |
| 13th Mar 2026 (Fri) | 7,105.00 | 7,105.00 | 7,059.00 | 7,055.50 | 6,356 |
| 12th Mar 2026 (Thu) | 7,104.50 | 7,104.50 | 7,046.50 | 7,046.50 | 128 |
| 11th Mar 2026 (Wed) | 7,152.50 | 7,152.50 | 7,104.50 | 7,104.50 | 5,606 |
| 10th Mar 2026 (Tue) | 7,078.00 | 7,152.50 | 7,078.00 | 7,152.50 | 1,384 |
| 9th Mar 2026 (Mon) | 7,122.00 | 7,122.00 | 7,078.00 | 7,078.00 | 63 |
| 6th Mar 2026 (Fri) | 7,231.00 | 7,231.00 | 7,122.00 | 7,122.00 | 3 |
| 5th Mar 2026 (Thu) | 7,259.00 | 7,259.00 | 7,259.00 | 7,231.00 | 4,002 |
| 4th Mar 2026 (Wed) | 7,177.00 | 7,255.00 | 7,177.00 | 7,255.00 | 10 |
| 3rd Mar 2026 (Tue) | 7,173.00 | 7,189.00 | 7,173.00 | 7,177.00 | 9,437 |
| 2nd Mar 2026 (Mon) | 7,192.00 | 7,192.00 | 7,192.00 | 7,226.00 | 3,086 |
| 27th Feb 2026 (Fri) | 7,211.00 | 7,211.00 | 7,210.00 | 7,210.00 | 18,563 |
| 26th Feb 2026 (Thu) | 7,223.00 | 7,223.00 | 7,211.00 | 7,211.00 | 0 |
| 25th Feb 2026 (Wed) | 7,170.50 | 7,223.00 | 7,170.50 | 7,223.00 | 0 |
| 24th Feb 2026 (Tue) | 7,158.00 | 7,158.00 | 7,157.00 | 7,170.50 | 3,677 |
| 23rd Feb 2026 (Mon) | 7,216.00 | 7,216.00 | 7,216.00 | 7,151.50 | 1,708 |
| 20th Feb 2026 (Fri) | 7,233.00 | 7,233.00 | 7,233.00 | 7,213.00 | 1,456 |
| 19th Feb 2026 (Thu) | 7,212.00 | 7,212.00 | 7,212.00 | 7,214.50 | 381 |
| 18th Feb 2026 (Wed) | 7,155.00 | 7,213.50 | 7,155.00 | 7,213.50 | 0 |
| 17th Feb 2026 (Tue) | 7,104.50 | 7,155.00 | 7,104.50 | 7,155.00 | 0 |
| 16th Feb 2026 (Mon) | 7,127.50 | 7,127.50 | 7,104.50 | 7,104.50 | 0 |
| 13th Feb 2026 (Fri) | 7,111.00 | 7,127.50 | 7,111.00 | 7,127.50 | 272 |
| 12th Feb 2026 (Thu) | 7,190.50 | 7,190.50 | 7,111.00 | 7,111.00 | 902 |
| 11th Feb 2026 (Wed) | 7,221.50 | 7,221.50 | 7,190.50 | 7,190.50 | 2 |
| 10th Feb 2026 (Tue) | 7,212.00 | 7,243.00 | 7,207.00 | 7,221.50 | 2,616 |
| 9th Feb 2026 (Mon) | 7,163.00 | 7,212.00 | 7,163.00 | 7,212.00 | 1 |
| 6th Feb 2026 (Fri) | 7,119.00 | 7,163.00 | 7,119.00 | 7,163.00 | 0 |