| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6,291.00 | 6,291.00 | 5,978.50 | 5,978.50 | 0 |
| 2nd Apr 2025 (Wed) | 6,254.00 | 6,254.00 | 6,254.00 | 6,291.00 | 9,914 |
| 1st Apr 2025 (Tue) | 6,190.50 | 6,278.00 | 6,190.50 | 6,278.00 | 237 |
| 31st Mar 2025 (Mon) | 6,226.00 | 6,226.00 | 6,190.50 | 6,190.50 | 0 |
| 28th Mar 2025 (Fri) | 6,320.00 | 6,320.00 | 6,320.00 | 6,226.00 | 1,217 |
| 27th Mar 2025 (Thu) | 6,363.00 | 6,363.00 | 6,352.00 | 6,351.00 | 3,732 |
| 26th Mar 2025 (Wed) | 6,418.50 | 6,418.50 | 6,410.00 | 6,410.00 | 0 |
| 25th Mar 2025 (Tue) | 6,429.00 | 6,429.00 | 6,418.50 | 6,418.50 | 1 |
| 24th Mar 2025 (Mon) | 6,307.00 | 6,429.00 | 6,307.00 | 6,429.00 | 19,641 |
| 21st Mar 2025 (Fri) | 6,306.50 | 6,307.00 | 6,306.50 | 6,307.00 | 818 |
| 20th Mar 2025 (Thu) | 6,299.50 | 6,306.50 | 6,299.50 | 6,306.50 | 0 |
| 19th Mar 2025 (Wed) | 6,245.50 | 6,299.50 | 6,245.50 | 6,299.50 | 0 |
| 18th Mar 2025 (Tue) | 6,273.50 | 6,273.50 | 6,245.50 | 6,245.50 | 0 |
| 17th Mar 2025 (Mon) | 6,257.50 | 6,273.50 | 6,257.50 | 6,273.50 | 7 |
| 14th Mar 2025 (Fri) | 6,161.50 | 6,257.50 | 6,161.50 | 6,257.50 | 0 |
| 13th Mar 2025 (Thu) | 6,250.50 | 6,250.50 | 6,161.50 | 6,161.50 | 3,834 |
| 12th Mar 2025 (Wed) | 6,227.50 | 6,250.50 | 6,227.50 | 6,250.50 | 1 |
| 11th Mar 2025 (Tue) | 6,348.00 | 6,348.00 | 6,227.50 | 6,227.50 | 1 |
| 10th Mar 2025 (Mon) | 6,378.00 | 6,378.00 | 6,378.00 | 6,348.00 | 2,365 |
| 7th Mar 2025 (Fri) | 6,434.00 | 6,434.00 | 6,434.00 | 6,371.00 | 1,197 |
| 6th Mar 2025 (Thu) | 6,504.00 | 6,504.00 | 6,504.00 | 6,514.50 | 1,241 |
| 5th Mar 2025 (Wed) | 6,553.00 | 6,553.00 | 6,553.00 | 6,488.00 | 1,259 |
| 4th Mar 2025 (Tue) | 6,585.00 | 6,585.00 | 6,552.00 | 6,544.00 | 1,331 |
| 3rd Mar 2025 (Mon) | 6,781.00 | 6,781.00 | 6,781.00 | 6,773.00 | 311 |
| 28th Feb 2025 (Fri) | 6,775.00 | 6,775.00 | 6,775.00 | 6,765.00 | 24,301 |
| 27th Feb 2025 (Thu) | 6,841.00 | 6,841.00 | 6,835.00 | 6,835.00 | 197 |
| 26th Feb 2025 (Wed) | 6,835.00 | 6,851.00 | 6,835.00 | 6,841.00 | 1,241 |
| 25th Feb 2025 (Tue) | 6,831.00 | 6,831.00 | 6,831.00 | 6,769.00 | 1,200 |
| 24th Feb 2025 (Mon) | 6,956.50 | 6,956.50 | 6,878.00 | 6,878.00 | 1 |
| 21st Feb 2025 (Fri) | 6,980.00 | 6,980.00 | 6,956.50 | 6,956.50 | 5 |
| 20th Feb 2025 (Thu) | 7,051.50 | 7,051.50 | 6,980.00 | 6,980.00 | 1 |
| 19th Feb 2025 (Wed) | 7,032.00 | 7,033.00 | 7,032.00 | 7,051.50 | 2,259 |
| 18th Feb 2025 (Tue) | 7,031.00 | 7,031.00 | 7,020.00 | 7,020.00 | 3,830 |
| 17th Feb 2025 (Mon) | 7,018.00 | 7,031.00 | 7,018.00 | 7,031.00 | 1 |
| 14th Feb 2025 (Fri) | 7,026.50 | 7,026.50 | 7,018.00 | 7,018.00 | 1 |
| 13th Feb 2025 (Thu) | 7,028.50 | 7,028.50 | 7,026.50 | 7,026.50 | 1 |
| 12th Feb 2025 (Wed) | 7,072.50 | 7,072.50 | 7,028.50 | 7,028.50 | 0 |
| 11th Feb 2025 (Tue) | 7,098.00 | 7,098.00 | 7,094.00 | 7,072.50 | 4,561 |
| 10th Feb 2025 (Mon) | 7,060.00 | 7,093.00 | 7,060.00 | 7,093.00 | 102 |
| 7th Feb 2025 (Fri) | 7,088.00 | 7,088.00 | 7,088.00 | 7,060.00 | 1,211 |
| 6th Feb 2025 (Thu) | 6,997.00 | 7,084.50 | 6,997.00 | 7,084.50 | 2 |
| 5th Feb 2025 (Wed) | 6,961.00 | 6,961.00 | 6,961.00 | 6,997.00 | 1,141 |
| 4th Feb 2025 (Tue) | 7,025.00 | 7,025.00 | 7,022.50 | 7,022.50 | 97 |