| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.62 | 108.80 | 108.62 | 108.80 | 0 |
| 9th Jul 2026 (Thu) | 106.74 | 108.62 | 106.74 | 108.62 | 0 |
| 8th Jul 2026 (Wed) | 107.67 | 107.67 | 106.74 | 106.74 | 0 |
| 7th Jul 2026 (Tue) | 108.77 | 108.77 | 107.67 | 107.67 | 0 |
| 6th Jul 2026 (Mon) | 108.34 | 108.77 | 108.34 | 108.77 | 0 |
| 3rd Jul 2026 (Fri) | 107.88 | 108.34 | 107.88 | 108.34 | 0 |
| 2nd Jul 2026 (Thu) | 108.78 | 108.78 | 107.88 | 107.88 | 0 |
| 1st Jul 2026 (Wed) | 108.49 | 108.78 | 108.49 | 108.78 | 0 |
| 30th Jun 2026 (Tue) | 107.19 | 108.49 | 107.19 | 108.49 | 0 |
| 29th Jun 2026 (Mon) | 106.60 | 107.19 | 106.60 | 107.19 | 0 |
| 26th Jun 2026 (Fri) | 106.75 | 106.75 | 106.60 | 106.60 | 0 |
| 25th Jun 2026 (Thu) | 107.26 | 107.26 | 106.75 | 106.75 | 0 |
| 24th Jun 2026 (Wed) | 106.38 | 107.26 | 106.38 | 107.26 | 0 |
| 23rd Jun 2026 (Tue) | 107.86 | 107.86 | 106.38 | 106.38 | 0 |
| 22nd Jun 2026 (Mon) | 108.11 | 108.11 | 107.86 | 107.86 | 0 |
| 19th Jun 2026 (Fri) | 107.91 | 108.11 | 107.91 | 108.11 | 0 |
| 18th Jun 2026 (Thu) | 108.18 | 108.18 | 107.91 | 107.91 | 0 |
| 17th Jun 2026 (Wed) | 108.25 | 108.25 | 108.18 | 108.18 | 0 |
| 16th Jun 2026 (Tue) | 108.77 | 108.77 | 108.25 | 108.25 | 0 |
| 15th Jun 2026 (Mon) | 107.07 | 108.77 | 107.07 | 108.77 | 0 |
| 12th Jun 2026 (Fri) | 104.45 | 107.07 | 104.45 | 107.07 | 0 |
| 11th Jun 2026 (Thu) | 105.12 | 105.12 | 104.45 | 104.45 | 0 |
| 10th Jun 2026 (Wed) | 105.06 | 105.12 | 105.06 | 105.12 | 0 |
| 9th Jun 2026 (Tue) | 107.00 | 107.00 | 105.06 | 105.06 | 0 |
| 8th Jun 2026 (Mon) | 107.56 | 107.56 | 107.00 | 107.00 | 0 |
| 5th Jun 2026 (Fri) | 108.58 | 108.64 | 108.58 | 107.56 | 1,672 |
| 4th Jun 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.87 | 174 |
| 3rd Jun 2026 (Wed) | 109.84 | 109.84 | 109.84 | 109.31 | 958 |
| 2nd Jun 2026 (Tue) | 109.14 | 109.14 | 109.00 | 109.57 | 1,172 |
| 1st Jun 2026 (Mon) | 108.62 | 108.68 | 108.62 | 108.68 | 0 |
| 29th May 2026 (Fri) | 108.05 | 108.62 | 108.05 | 108.62 | 0 |
| 28th May 2026 (Thu) | 107.47 | 108.05 | 107.47 | 108.05 | 0 |
| 27th May 2026 (Wed) | 107.50 | 107.50 | 107.47 | 107.47 | 0 |
| 26th May 2026 (Tue) | 106.92 | 107.50 | 106.92 | 107.50 | 0 |
| 25th May 2026 (Mon) | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
| 22nd May 2026 (Fri) | 105.43 | 106.92 | 105.43 | 106.92 | 0 |
| 21st May 2026 (Thu) | 105.48 | 105.48 | 105.43 | 105.43 | 0 |
| 20th May 2026 (Wed) | 104.84 | 104.84 | 104.84 | 105.48 | 943 |
| 19th May 2026 (Tue) | 104.68 | 104.68 | 104.68 | 104.28 | 460 |
| 18th May 2026 (Mon) | 104.98 | 104.98 | 104.98 | 104.78 | 790 |
| 15th May 2026 (Fri) | 106.76 | 106.76 | 105.54 | 105.54 | 0 |
| 14th May 2026 (Thu) | 106.06 | 106.06 | 106.06 | 106.76 | 460 |
| 13th May 2026 (Wed) | 104.42 | 105.24 | 104.42 | 105.24 | 0 |
| 12th May 2026 (Tue) | 105.69 | 105.69 | 104.42 | 104.42 | 0 |
| 11th May 2026 (Mon) | 105.21 | 105.69 | 105.21 | 105.69 | 0 |