| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.88 | 109.88 | 109.12 | 109.12 | 0 |
| 25th Sep 2026 (Fri) | 109.08 | 109.88 | 109.08 | 109.88 | 0 |
| 24th Sep 2026 (Thu) | 109.94 | 109.94 | 109.08 | 109.08 | 0 |
| 23rd Sep 2026 (Wed) | 110.60 | 110.60 | 110.60 | 109.94 | 161 |
| 22nd Sep 2026 (Tue) | 110.07 | 110.39 | 110.07 | 110.39 | 0 |
| 21st Sep 2026 (Mon) | 108.52 | 110.07 | 108.52 | 110.07 | 0 |
| 18th Sep 2026 (Fri) | 108.57 | 108.57 | 108.52 | 108.52 | 0 |
| 17th Sep 2026 (Thu) | 108.35 | 108.57 | 108.35 | 108.57 | 0 |
| 16th Sep 2026 (Wed) | 107.91 | 108.35 | 107.91 | 108.35 | 0 |
| 15th Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 107.91 | 111 |
| 14th Sep 2026 (Mon) | 109.30 | 109.30 | 108.27 | 108.27 | 0 |
| 11th Sep 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 1 |
| 10th Sep 2026 (Thu) | 109.05 | 109.05 | 108.43 | 108.43 | 0 |
| 9th Sep 2026 (Wed) | 109.97 | 109.97 | 109.05 | 109.05 | 0 |
| 8th Sep 2026 (Tue) | 109.87 | 109.97 | 109.87 | 109.97 | 0 |
| 7th Sep 2026 (Mon) | 110.02 | 110.04 | 110.02 | 109.87 | 700 |
| 4th Sep 2026 (Fri) | 110.22 | 110.22 | 110.22 | 109.97 | 100 |
| 3rd Sep 2026 (Thu) | 109.84 | 109.84 | 109.84 | 110.37 | 72 |
| 2nd Sep 2026 (Wed) | 109.31 | 109.47 | 109.31 | 109.47 | 0 |
| 1st Sep 2026 (Tue) | 110.06 | 110.06 | 109.32 | 109.31 | 8,483 |
| 31st Aug 2026 (Mon) | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
| 28th Aug 2026 (Fri) | 110.84 | 110.90 | 110.84 | 111.24 | 347 |
| 27th Aug 2026 (Thu) | 109.97 | 110.74 | 109.97 | 110.74 | 0 |
| 26th Aug 2026 (Wed) | 109.92 | 109.97 | 109.92 | 109.97 | 0 |
| 25th Aug 2026 (Tue) | 109.64 | 109.92 | 109.64 | 109.92 | 0 |
| 24th Aug 2026 (Mon) | 109.98 | 109.98 | 109.64 | 109.64 | 0 |
| 21st Aug 2026 (Fri) | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
| 20th Aug 2026 (Thu) | 110.51 | 110.51 | 109.98 | 109.98 | 0 |
| 19th Aug 2026 (Wed) | 110.29 | 110.51 | 110.29 | 110.51 | 0 |
| 18th Aug 2026 (Tue) | 111.68 | 111.68 | 110.29 | 110.29 | 0 |
| 17th Aug 2026 (Mon) | 111.64 | 111.68 | 111.64 | 111.68 | 0 |
| 14th Aug 2026 (Fri) | 112.04 | 112.04 | 112.04 | 111.64 | 48 |
| 13th Aug 2026 (Thu) | 111.39 | 111.92 | 111.39 | 111.92 | 757 |
| 12th Aug 2026 (Wed) | 111.25 | 111.39 | 111.25 | 111.39 | 0 |
| 11th Aug 2026 (Tue) | 111.37 | 111.37 | 111.25 | 111.25 | 0 |
| 10th Aug 2026 (Mon) | 111.33 | 111.37 | 111.33 | 111.37 | 0 |
| 7th Aug 2026 (Fri) | 110.79 | 111.33 | 110.79 | 111.33 | 0 |
| 6th Aug 2026 (Thu) | 111.04 | 111.04 | 110.79 | 110.79 | 0 |
| 5th Aug 2026 (Wed) | 110.59 | 111.04 | 110.59 | 111.04 | 0 |
| 4th Aug 2026 (Tue) | 108.38 | 110.59 | 108.38 | 110.59 | 0 |
| 3rd Aug 2026 (Mon) | 106.68 | 108.38 | 106.68 | 108.38 | 0 |
| 31st Jul 2026 (Fri) | 105.90 | 106.68 | 105.90 | 106.68 | 0 |
| 30th Jul 2026 (Thu) | 105.33 | 105.90 | 105.33 | 105.90 | 0 |
| 29th Jul 2026 (Wed) | 106.45 | 106.45 | 105.33 | 105.33 | 0 |