| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.84 | 104.84 | 104.84 | 105.48 | 943 |
| 19th May 2026 (Tue) | 104.68 | 104.68 | 104.68 | 104.28 | 460 |
| 18th May 2026 (Mon) | 104.98 | 104.98 | 104.98 | 104.78 | 790 |
| 15th May 2026 (Fri) | 106.76 | 106.76 | 105.54 | 105.54 | 0 |
| 14th May 2026 (Thu) | 106.06 | 106.06 | 106.06 | 106.76 | 460 |
| 13th May 2026 (Wed) | 104.42 | 105.24 | 104.42 | 105.24 | 0 |
| 12th May 2026 (Tue) | 105.69 | 105.69 | 104.42 | 104.42 | 0 |
| 11th May 2026 (Mon) | 105.21 | 105.69 | 105.21 | 105.69 | 0 |
| 8th May 2026 (Fri) | 105.12 | 105.21 | 105.12 | 105.21 | 0 |
| 7th May 2026 (Thu) | 104.88 | 105.12 | 104.88 | 105.12 | 0 |
| 6th May 2026 (Wed) | 104.04 | 104.04 | 104.04 | 104.88 | 480 |
| 5th May 2026 (Tue) | 102.96 | 102.96 | 102.96 | 103.65 | 14 |
| 4th May 2026 (Mon) | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| 1st May 2026 (Fri) | 103.24 | 103.24 | 103.24 | 103.48 | 344 |
| 30th Apr 2026 (Thu) | 101.26 | 101.78 | 101.26 | 102.25 | 4,155 |
| 29th Apr 2026 (Wed) | 101.36 | 101.46 | 101.36 | 101.22 | 1,938 |
| 28th Apr 2026 (Tue) | 101.74 | 101.74 | 101.02 | 101.02 | 0 |
| 27th Apr 2026 (Mon) | 101.84 | 101.84 | 101.84 | 101.74 | 2,985 |
| 24th Apr 2026 (Fri) | 101.70 | 101.70 | 101.65 | 101.65 | 0 |
| 23rd Apr 2026 (Thu) | 101.10 | 101.34 | 101.10 | 101.70 | 977 |
| 22nd Apr 2026 (Wed) | 100.84 | 101.40 | 100.84 | 101.40 | 0 |
| 21st Apr 2026 (Tue) | 100.87 | 100.87 | 100.84 | 100.84 | 0 |
| 20th Apr 2026 (Mon) | 101.09 | 101.09 | 100.87 | 100.87 | 0 |
| 17th Apr 2026 (Fri) | 99.615 | 101.09 | 99.615 | 101.09 | 0 |
| 16th Apr 2026 (Thu) | 98.96 | 99.615 | 98.96 | 99.615 | 0 |
| 15th Apr 2026 (Wed) | 98.305 | 98.96 | 98.305 | 98.96 | 0 |
| 14th Apr 2026 (Tue) | 96.45 | 98.305 | 96.45 | 98.305 | 0 |
| 13th Apr 2026 (Mon) | 96.69 | 96.69 | 96.45 | 96.45 | 0 |
| 10th Apr 2026 (Fri) | 95.865 | 96.69 | 95.865 | 96.69 | 0 |
| 9th Apr 2026 (Thu) | 95.82 | 95.82 | 95.81 | 95.865 | 4,102 |
| 8th Apr 2026 (Wed) | 92.58 | 95.715 | 92.58 | 95.715 | 0 |
| 7th Apr 2026 (Tue) | 93.05 | 93.05 | 93.05 | 92.58 | 498 |
| 6th Apr 2026 (Mon) | 92.795 | 92.795 | 92.795 | 92.795 | 0 |
| 3rd Apr 2026 (Fri) | 92.795 | 92.795 | 92.795 | 92.795 | 0 |
| 2nd Apr 2026 (Thu) | 92.925 | 92.925 | 92.795 | 92.795 | 0 |
| 1st Apr 2026 (Wed) | 92.63 | 92.72 | 92.38 | 92.925 | 3,719 |
| 31st Mar 2026 (Tue) | 90.35 | 90.35 | 90.35 | 90.525 | 508 |
| 30th Mar 2026 (Mon) | 90.51 | 90.51 | 89.80 | 89.945 | 1,387 |
| 27th Mar 2026 (Fri) | 91.975 | 91.975 | 90.34 | 90.34 | 0 |
| 26th Mar 2026 (Thu) | 93.04 | 93.04 | 91.975 | 91.975 | 0 |
| 25th Mar 2026 (Wed) | 92.815 | 93.04 | 92.815 | 93.04 | 0 |
| 24th Mar 2026 (Tue) | 92.575 | 92.815 | 92.575 | 92.815 | 271 |
| 23rd Mar 2026 (Mon) | 93.42 | 93.69 | 93.42 | 92.575 | 1,166 |