| Price | $109.12 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.76 -0.69% |
| Buy | $109.20 |
| Sell | $109.04 |
| Last Trade: | Sell 161.00 at $110.60 |
| Day's Volume: | 0 |
| Last Close: | $109.12 |
| Open: | $109.88 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.80 - $112.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | $110.60 | Uncrossing Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 111 | $108.00 | Uncrossing Trade |
08:00:20 - 15-Sep-26 |
| Buy* | 1 | $109.30 | Suspected BUY Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 260 | $110.04 | Automatic Execution |
14:10:48 - 07-Sep-26 |
| Buy* | 440 | $110.02 | Automatic Execution |
14:10:48 - 07-Sep-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
15:41:40 - 04-Sep-26 |
| Sell* | 72 | $109.84 | Automatic Execution |
14:53:29 - 03-Sep-26 |
| Buy* | 220 | $109.32 | Automatic Execution |
13:52:23 - 01-Sep-26 |
| Buy* | 440 | $109.38 | Automatic Execution |
13:07:56 - 01-Sep-26 |
| Buy* | 440 | $109.50 | Automatic Execution |
12:30:58 - 01-Sep-26 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
