| Price | $105.43 on 21-05-2026 at 17:05:05 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $105.50 |
| Sell | $105.36 |
| Last Trade: | Sell 943.00 at $104.84 |
| Day's Volume: | 0 |
| Last Close: | $105.43 |
| Open: | $105.48 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.74 - $106.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 943 | $104.84 | Automatic Execution |
14:55:38 - 20-May-26 |
| Sell* | 460 | $104.68 | Automatic Execution |
13:02:59 - 19-May-26 |
| Buy* | 330 | $104.98 | Automatic Execution |
09:05:36 - 18-May-26 |
| Buy* | 460 | $104.98 | Automatic Execution |
09:05:36 - 18-May-26 |
| Sell* | 460 | $106.06 | Automatic Execution |
11:12:41 - 14-May-26 |
| Sell* | 480 | $104.04 | Automatic Execution |
08:00:41 - 06-May-26 |
| Sell* | 14 | $102.96 | Uncrossing Trade |
08:00:28 - 05-May-26 |
| Buy* | 344 | $103.24 | Automatic Execution |
13:16:26 - 01-May-26 |
| Sell* | 984 | $101.66 | Automatic Execution |
14:41:06 - 30-Apr-26 |
| Buy* | 720 | $101.78 | Automatic Execution |
11:32:35 - 30-Apr-26 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
