| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 81.575 | 81.575 | 78.46 | 78.46 | 0 |
| 2nd Apr 2025 (Wed) | 81.125 | 81.575 | 81.125 | 81.575 | 0 |
| 1st Apr 2025 (Tue) | 79.995 | 81.125 | 79.995 | 81.125 | 0 |
| 31st Mar 2025 (Mon) | 80.605 | 80.605 | 79.995 | 79.995 | 0 |
| 28th Mar 2025 (Fri) | 80.93 | 80.93 | 80.93 | 80.605 | 1,215 |
| 27th Mar 2025 (Thu) | 82.15 | 82.16 | 82.15 | 82.315 | 2,420 |
| 26th Mar 2025 (Wed) | 83.31 | 83.31 | 83.31 | 82.665 | 1,203 |
| 25th Mar 2025 (Tue) | 82.995 | 83.15 | 82.995 | 83.15 | 0 |
| 24th Mar 2025 (Mon) | 81.415 | 82.995 | 81.415 | 82.995 | 0 |
| 21st Mar 2025 (Fri) | 81.775 | 81.775 | 81.415 | 81.415 | 0 |
| 20th Mar 2025 (Thu) | 81.74 | 81.775 | 81.74 | 81.775 | 0 |
| 19th Mar 2025 (Wed) | 81.16 | 81.74 | 81.16 | 81.74 | 0 |
| 18th Mar 2025 (Tue) | 81.475 | 81.475 | 81.16 | 81.16 | 0 |
| 17th Mar 2025 (Mon) | 80.82 | 81.475 | 80.82 | 81.475 | 0 |
| 14th Mar 2025 (Fri) | 79.745 | 80.82 | 79.745 | 80.82 | 0 |
| 13th Mar 2025 (Thu) | 81.125 | 81.125 | 79.745 | 79.745 | 0 |
| 12th Mar 2025 (Wed) | 80.61 | 81.125 | 80.61 | 81.125 | 0 |
| 11th Mar 2025 (Tue) | 81.855 | 81.855 | 80.61 | 80.61 | 0 |
| 10th Mar 2025 (Mon) | 82.17 | 82.17 | 82.17 | 81.855 | 901 |
| 7th Mar 2025 (Fri) | 84.065 | 84.065 | 82.31 | 82.31 | 0 |
| 6th Mar 2025 (Thu) | 84.18 | 84.18 | 83.92 | 84.065 | 2,396 |
| 5th Mar 2025 (Wed) | 83.185 | 83.505 | 83.185 | 83.505 | 0 |
| 4th Mar 2025 (Tue) | 83.31 | 83.31 | 83.31 | 83.185 | 1,162 |
| 3rd Mar 2025 (Mon) | 85.135 | 86.045 | 85.135 | 86.045 | 0 |
| 28th Feb 2025 (Fri) | 86.29 | 86.29 | 85.135 | 85.135 | 0 |
| 27th Feb 2025 (Thu) | 86.86 | 86.86 | 86.29 | 86.29 | 0 |
| 26th Feb 2025 (Wed) | 85.655 | 86.86 | 85.655 | 86.86 | 0 |
| 25th Feb 2025 (Tue) | 86.43 | 86.43 | 86.43 | 85.655 | 1,151 |
| 24th Feb 2025 (Mon) | 86.91 | 86.91 | 86.54 | 86.915 | 2,274 |
| 21st Feb 2025 (Fri) | 88.19 | 88.19 | 87.94 | 87.94 | 0 |
| 20th Feb 2025 (Thu) | 88.645 | 88.645 | 88.19 | 88.19 | 0 |
| 19th Feb 2025 (Wed) | 88.58 | 88.61 | 88.58 | 88.645 | 2,258 |
| 18th Feb 2025 (Tue) | 88.685 | 88.685 | 88.595 | 88.595 | 0 |
| 17th Feb 2025 (Mon) | 88.50 | 88.685 | 88.50 | 88.685 | 0 |
| 14th Feb 2025 (Fri) | 88.61 | 88.62 | 88.40 | 88.50 | 4,540 |
| 13th Feb 2025 (Thu) | 87.23 | 88.12 | 87.23 | 88.12 | 0 |
| 12th Feb 2025 (Wed) | 87.49 | 87.51 | 87.49 | 87.23 | 2,276 |
| 11th Feb 2025 (Tue) | 87.71 | 87.71 | 87.71 | 87.855 | 1,138 |
| 10th Feb 2025 (Mon) | 87.91 | 87.91 | 87.91 | 87.865 | 1,142 |
| 7th Feb 2025 (Fri) | 87.90 | 87.97 | 87.65 | 87.585 | 4,536 |
| 6th Feb 2025 (Thu) | 87.595 | 88.18 | 87.595 | 88.18 | 0 |
| 5th Feb 2025 (Wed) | 87.36 | 87.36 | 87.21 | 87.595 | 2,282 |
| 4th Feb 2025 (Tue) | 87.24 | 87.675 | 87.24 | 87.675 | 0 |