| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.23 | 90.24 | 89.65 | 90.05 | 6,285 |
| 17th Jul 2025 (Thu) | 88.96 | 89.835 | 88.96 | 89.835 | 0 |
| 16th Jul 2025 (Wed) | 89.61 | 89.61 | 88.96 | 88.96 | 0 |
| 15th Jul 2025 (Tue) | 89.78 | 89.78 | 89.78 | 89.61 | 580 |
| 14th Jul 2025 (Mon) | 89.505 | 89.57 | 89.505 | 89.57 | 0 |
| 11th Jul 2025 (Fri) | 90.025 | 90.025 | 89.505 | 89.505 | 0 |
| 10th Jul 2025 (Thu) | 89.79 | 89.91 | 89.79 | 90.025 | 5,552 |
| 9th Jul 2025 (Wed) | 89.53 | 89.82 | 89.53 | 89.47 | 3,719 |
| 8th Jul 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.305 | 0 |
| 7th Jul 2025 (Mon) | 89.57 | 89.60 | 89.57 | 89.60 | 0 |
| 4th Jul 2025 (Fri) | 89.65 | 89.65 | 89.65 | 89.57 | 91 |
| 3rd Jul 2025 (Thu) | 89.81 | 90.07 | 89.81 | 90.12 | 2,101 |
| 2nd Jul 2025 (Wed) | 89.25 | 89.25 | 89.25 | 89.24 | 562 |
| 1st Jul 2025 (Tue) | 88.69 | 89.025 | 88.69 | 89.025 | 0 |
| 30th Jun 2025 (Mon) | 88.555 | 88.555 | 88.555 | 88.69 | 0 |
| 27th Jun 2025 (Fri) | 88.29 | 88.55 | 88.27 | 88.555 | 3,496 |
| 26th Jun 2025 (Thu) | 87.69 | 87.69 | 87.30 | 87.82 | 4,138 |
| 25th Jun 2025 (Wed) | 87.285 | 87.425 | 87.285 | 87.425 | 240 |
| 24th Jun 2025 (Tue) | 87.30 | 87.30 | 86.93 | 87.285 | 7,021 |
| 23rd Jun 2025 (Mon) | 85.70 | 86.06 | 85.30 | 85.84 | 1,508 |
| 20th Jun 2025 (Fri) | 85.54 | 86.24 | 85.48 | 85.68 | 4,229 |
| 19th Jun 2025 (Thu) | 85.36 | 85.42 | 85.35 | 85.04 | 2,004 |
| 18th Jun 2025 (Wed) | 86.29 | 86.29 | 86.235 | 86.235 | 0 |
| 17th Jun 2025 (Tue) | 86.25 | 86.36 | 86.25 | 86.29 | 1,739 |
| 16th Jun 2025 (Mon) | 86.275 | 86.705 | 86.275 | 86.705 | 0 |
| 13th Jun 2025 (Fri) | 85.83 | 85.83 | 85.83 | 86.275 | 1,089 |
| 12th Jun 2025 (Thu) | 87.25 | 87.25 | 86.705 | 86.705 | 0 |
| 11th Jun 2025 (Wed) | 86.84 | 87.25 | 86.84 | 87.25 | 0 |
| 10th Jun 2025 (Tue) | 86.605 | 86.84 | 86.605 | 86.84 | 0 |
| 9th Jun 2025 (Mon) | 86.575 | 86.605 | 86.575 | 86.605 | 0 |
| 6th Jun 2025 (Fri) | 86.585 | 86.585 | 86.585 | 86.575 | 0 |
| 5th Jun 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.585 | 579 |
| 4th Jun 2025 (Wed) | 85.91 | 86.34 | 85.91 | 86.34 | 0 |
| 3rd Jun 2025 (Tue) | 84.99 | 85.91 | 84.99 | 85.91 | 0 |
| 2nd Jun 2025 (Mon) | 84.73 | 85.06 | 84.54 | 84.99 | 2,498 |
| 30th May 2025 (Fri) | 85.335 | 85.335 | 85.175 | 85.175 | 0 |
| 29th May 2025 (Thu) | 85.25 | 85.335 | 85.25 | 85.335 | 0 |
| 28th May 2025 (Wed) | 85.205 | 85.25 | 85.205 | 85.25 | 0 |
| 27th May 2025 (Tue) | 85.93 | 85.93 | 85.205 | 85.205 | 0 |
| 26th May 2025 (Mon) | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| 23rd May 2025 (Fri) | 84.325 | 84.325 | 83.74 | 83.74 | 0 |
| 22nd May 2025 (Thu) | 85.685 | 85.685 | 84.325 | 84.325 | 0 |
| 21st May 2025 (Wed) | 86.03 | 86.03 | 85.685 | 85.685 | 0 |
| 20th May 2025 (Tue) | 85.89 | 86.03 | 85.89 | 86.03 | 0 |