| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.585 | 579 |
| 4th Jun 2025 (Wed) | 85.91 | 86.34 | 85.91 | 86.34 | 0 |
| 3rd Jun 2025 (Tue) | 84.99 | 85.91 | 84.99 | 85.91 | 0 |
| 2nd Jun 2025 (Mon) | 84.73 | 85.06 | 84.54 | 84.99 | 2,498 |
| 30th May 2025 (Fri) | 85.335 | 85.335 | 85.175 | 85.175 | 0 |
| 29th May 2025 (Thu) | 85.25 | 85.335 | 85.25 | 85.335 | 0 |
| 28th May 2025 (Wed) | 85.205 | 85.25 | 85.205 | 85.25 | 0 |
| 27th May 2025 (Tue) | 85.93 | 85.93 | 85.205 | 85.205 | 0 |
| 26th May 2025 (Mon) | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| 23rd May 2025 (Fri) | 84.325 | 84.325 | 83.74 | 83.74 | 0 |
| 22nd May 2025 (Thu) | 85.685 | 85.685 | 84.325 | 84.325 | 0 |
| 21st May 2025 (Wed) | 86.03 | 86.03 | 85.685 | 85.685 | 0 |
| 20th May 2025 (Tue) | 85.89 | 86.03 | 85.89 | 86.03 | 0 |
| 19th May 2025 (Mon) | 85.93 | 85.93 | 85.93 | 85.89 | 944 |
| 16th May 2025 (Fri) | 85.29 | 85.70 | 85.29 | 85.70 | 0 |
| 15th May 2025 (Thu) | 85.17 | 85.29 | 85.17 | 85.29 | 0 |
| 14th May 2025 (Wed) | 85.225 | 85.225 | 85.17 | 85.17 | 0 |
| 13th May 2025 (Tue) | 84.005 | 85.225 | 84.005 | 85.225 | 0 |
| 12th May 2025 (Mon) | 81.915 | 84.005 | 81.915 | 84.005 | 0 |
| 9th May 2025 (Fri) | 82.31 | 82.31 | 82.31 | 81.915 | 1,217 |
| 8th May 2025 (Thu) | 81.085 | 82.17 | 81.085 | 82.17 | 0 |
| 7th May 2025 (Wed) | 81.42 | 81.42 | 81.085 | 81.085 | 0 |
| 6th May 2025 (Tue) | 81.60 | 81.60 | 81.42 | 81.42 | 0 |
| 5th May 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 2nd May 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.735 | 1,226 |
| 1st May 2025 (Thu) | 79.535 | 81.55 | 79.535 | 81.55 | 0 |
| 30th Apr 2025 (Wed) | 79.91 | 79.91 | 79.535 | 79.535 | 0 |
| 29th Apr 2025 (Tue) | 79.81 | 79.81 | 79.78 | 79.91 | 2,524 |
| 28th Apr 2025 (Mon) | 79.97 | 79.97 | 79.95 | 79.23 | 3,792 |
| 25th Apr 2025 (Fri) | 79.57 | 79.57 | 79.01 | 79.105 | 2,544 |
| 24th Apr 2025 (Thu) | 77.41 | 78.57 | 77.41 | 78.64 | 2,669 |
| 23rd Apr 2025 (Wed) | 78.65 | 78.99 | 78.47 | 78.285 | 17,381 |
| 22nd Apr 2025 (Tue) | 76.365 | 76.365 | 76.145 | 76.145 | 0 |
| 21st Apr 2025 (Mon) | 76.365 | 76.365 | 76.365 | 76.365 | 0 |
| 18th Apr 2025 (Fri) | 76.365 | 76.365 | 76.365 | 76.365 | 0 |
| 17th Apr 2025 (Thu) | 77.42 | 77.42 | 76.365 | 76.365 | 0 |
| 16th Apr 2025 (Wed) | 78.095 | 78.095 | 77.42 | 77.42 | 0 |
| 15th Apr 2025 (Tue) | 78.16 | 78.30 | 78.15 | 78.095 | 4,070 |
| 14th Apr 2025 (Mon) | 78.31 | 78.32 | 78.31 | 77.825 | 2,650 |
| 11th Apr 2025 (Fri) | 75.68 | 75.68 | 75.495 | 75.495 | 0 |
| 10th Apr 2025 (Thu) | 76.53 | 76.53 | 76.53 | 75.68 | 1,389 |
| 9th Apr 2025 (Wed) | 74.42 | 74.42 | 71.98 | 71.98 | 0 |
| 8th Apr 2025 (Tue) | 71.615 | 74.42 | 71.615 | 74.42 | 0 |
| 7th Apr 2025 (Mon) | 70.80 | 70.80 | 70.80 | 71.615 | 599 |