| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.075 | 98.075 | 97.35 | 97.35 | 0 |
| 11th Dec 2025 (Thu) | 98.00 | 98.075 | 98.00 | 98.075 | 0 |
| 10th Dec 2025 (Wed) | 98.07 | 98.07 | 98.00 | 98.00 | 0 |
| 9th Dec 2025 (Tue) | 97.99 | 98.07 | 97.99 | 98.07 | 0 |
| 8th Dec 2025 (Mon) | 98.295 | 98.295 | 97.99 | 97.99 | 0 |
| 5th Dec 2025 (Fri) | 97.865 | 98.295 | 97.865 | 98.295 | 0 |
| 4th Dec 2025 (Thu) | 97.54 | 97.865 | 97.54 | 97.865 | 0 |
| 3rd Dec 2025 (Wed) | 97.34 | 97.47 | 97.34 | 97.54 | 8,595 |
| 2nd Dec 2025 (Tue) | 97.345 | 97.345 | 97.14 | 97.14 | 0 |
| 1st Dec 2025 (Mon) | 97.56 | 97.56 | 97.345 | 97.345 | 0 |
| 28th Nov 2025 (Fri) | 97.13 | 97.56 | 97.13 | 97.56 | 0 |
| 27th Nov 2025 (Thu) | 97.20 | 97.20 | 97.13 | 97.13 | 0 |
| 26th Nov 2025 (Wed) | 95.76 | 97.20 | 95.76 | 97.20 | 0 |
| 25th Nov 2025 (Tue) | 95.295 | 95.76 | 95.295 | 95.76 | 0 |
| 24th Nov 2025 (Mon) | 93.59 | 95.295 | 93.59 | 95.295 | 0 |
| 21st Nov 2025 (Fri) | 95.14 | 95.14 | 93.59 | 93.59 | 0 |
| 20th Nov 2025 (Thu) | 94.32 | 95.14 | 94.32 | 95.14 | 0 |
| 19th Nov 2025 (Wed) | 94.315 | 94.32 | 94.315 | 94.32 | 0 |
| 18th Nov 2025 (Tue) | 94.33 | 94.33 | 94.33 | 94.315 | 523 |
| 17th Nov 2025 (Mon) | 96.315 | 96.315 | 95.625 | 95.625 | 0 |
| 14th Nov 2025 (Fri) | 96.635 | 96.635 | 96.315 | 96.315 | 0 |
| 13th Nov 2025 (Thu) | 97.81 | 97.81 | 96.92 | 96.635 | 1,024 |
| 12th Nov 2025 (Wed) | 96.98 | 97.62 | 96.98 | 97.62 | 0 |
| 11th Nov 2025 (Tue) | 96.34 | 96.98 | 96.34 | 96.98 | 0 |
| 10th Nov 2025 (Mon) | 94.75 | 96.34 | 94.75 | 96.34 | 0 |
| 7th Nov 2025 (Fri) | 95.875 | 95.875 | 94.75 | 94.75 | 0 |
| 6th Nov 2025 (Thu) | 96.56 | 96.64 | 96.56 | 95.875 | 4,075 |
| 5th Nov 2025 (Wed) | 96.38 | 96.38 | 96.38 | 96.735 | 517 |
| 4th Nov 2025 (Tue) | 96.42 | 96.48 | 96.41 | 96.79 | 6,337 |
| 3rd Nov 2025 (Mon) | 97.265 | 97.265 | 97.235 | 97.235 | 0 |
| 31st Oct 2025 (Fri) | 97.72 | 97.72 | 97.265 | 97.265 | 0 |
| 30th Oct 2025 (Thu) | 97.975 | 97.975 | 97.72 | 97.72 | 0 |
| 29th Oct 2025 (Wed) | 97.775 | 97.975 | 97.775 | 97.975 | 0 |
| 28th Oct 2025 (Tue) | 97.51 | 97.775 | 97.51 | 97.775 | 0 |
| 27th Oct 2025 (Mon) | 96.865 | 97.51 | 96.865 | 97.51 | 0 |
| 24th Oct 2025 (Fri) | 95.595 | 96.865 | 95.595 | 96.865 | 0 |
| 23rd Oct 2025 (Thu) | 95.405 | 95.595 | 95.405 | 95.595 | 0 |
| 22nd Oct 2025 (Wed) | 96.065 | 96.065 | 96.065 | 95.405 | 0 |
| 21st Oct 2025 (Tue) | 95.83 | 96.065 | 95.83 | 96.065 | 0 |
| 20th Oct 2025 (Mon) | 94.195 | 95.83 | 94.195 | 95.83 | 0 |
| 17th Oct 2025 (Fri) | 93.33 | 94.45 | 93.33 | 94.195 | 1,052 |
| 16th Oct 2025 (Thu) | 95.28 | 95.28 | 95.28 | 95.095 | 524 |
| 15th Oct 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.395 | 531 |
| 14th Oct 2025 (Tue) | 94.555 | 94.555 | 94.135 | 94.135 | 0 |