| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.55 | 94.55 | 94.41 | 94.25 | 3,773 |
| 18th Sep 2025 (Thu) | 94.37 | 94.37 | 94.37 | 94.43 | 533 |
| 17th Sep 2025 (Wed) | 93.595 | 93.745 | 93.595 | 93.745 | 0 |
| 16th Sep 2025 (Tue) | 93.81 | 93.81 | 93.595 | 93.595 | 0 |
| 15th Sep 2025 (Mon) | 93.59 | 93.59 | 93.59 | 93.81 | 1,070 |
| 12th Sep 2025 (Fri) | 93.65 | 93.65 | 93.65 | 93.535 | 1,630 |
| 11th Sep 2025 (Thu) | 93.10 | 93.67 | 93.10 | 93.67 | 0 |
| 10th Sep 2025 (Wed) | 92.77 | 93.10 | 92.77 | 93.10 | 0 |
| 9th Sep 2025 (Tue) | 92.865 | 92.865 | 92.865 | 92.77 | 389 |
| 8th Sep 2025 (Mon) | 92.405 | 92.865 | 92.405 | 92.865 | 0 |
| 5th Sep 2025 (Fri) | 92.99 | 93.12 | 92.98 | 92.405 | 6,312 |
| 4th Sep 2025 (Thu) | 92.17 | 92.17 | 92.17 | 92.34 | 1,179 |
| 3rd Sep 2025 (Wed) | 91.74 | 91.78 | 91.74 | 91.765 | 7,596 |
| 2nd Sep 2025 (Tue) | 92.415 | 92.415 | 91.065 | 91.065 | 0 |
| 1st Sep 2025 (Mon) | 92.22 | 92.415 | 92.22 | 92.415 | 0 |
| 29th Aug 2025 (Fri) | 92.39 | 92.39 | 92.15 | 92.22 | 6,330 |
| 28th Aug 2025 (Thu) | 92.69 | 92.69 | 92.49 | 92.485 | 5,858 |
| 27th Aug 2025 (Wed) | 91.77 | 92.425 | 91.77 | 92.425 | 0 |
| 26th Aug 2025 (Tue) | 92.475 | 92.475 | 92.475 | 91.77 | 0 |
| 25th Aug 2025 (Mon) | 92.475 | 92.475 | 92.475 | 92.475 | 0 |
| 22nd Aug 2025 (Fri) | 91.20 | 91.44 | 91.20 | 92.475 | 3,790 |
| 21st Aug 2025 (Thu) | 90.97 | 90.97 | 90.93 | 91.025 | 2,890 |
| 20th Aug 2025 (Wed) | 91.05 | 91.05 | 91.03 | 91.035 | 4,137 |
| 19th Aug 2025 (Tue) | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| 18th Aug 2025 (Mon) | 91.68 | 91.68 | 91.68 | 91.72 | 953 |
| 15th Aug 2025 (Fri) | 91.745 | 91.745 | 91.74 | 91.74 | 0 |
| 14th Aug 2025 (Thu) | 91.83 | 91.83 | 91.745 | 91.745 | 0 |
| 13th Aug 2025 (Wed) | 91.84 | 91.84 | 91.84 | 91.83 | 548 |
| 12th Aug 2025 (Tue) | 90.68 | 90.94 | 90.68 | 91.255 | 8,104 |
| 11th Aug 2025 (Mon) | 90.91 | 90.91 | 90.91 | 90.81 | 4,513 |
| 8th Aug 2025 (Fri) | 90.26 | 90.725 | 90.26 | 90.725 | 0 |
| 7th Aug 2025 (Thu) | 90.92 | 90.95 | 90.92 | 90.26 | 450 |
| 6th Aug 2025 (Wed) | 89.73 | 90.27 | 89.73 | 90.27 | 0 |
| 5th Aug 2025 (Tue) | 90.15 | 90.15 | 89.77 | 89.73 | 3,132 |
| 4th Aug 2025 (Mon) | 89.67 | 90.05 | 89.67 | 89.96 | 2,960 |
| 1st Aug 2025 (Fri) | 90.14 | 90.14 | 89.53 | 88.855 | 4,325 |
| 31st Jul 2025 (Thu) | 91.61 | 91.67 | 90.93 | 91.03 | 20,634 |
| 30th Jul 2025 (Wed) | 91.27 | 91.27 | 91.20 | 91.21 | 2,404 |
| 29th Jul 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.155 | 547 |
| 28th Jul 2025 (Mon) | 91.82 | 91.82 | 91.48 | 91.41 | 1,096 |
| 25th Jul 2025 (Fri) | 91.09 | 91.18 | 91.09 | 91.24 | 5,304 |
| 24th Jul 2025 (Thu) | 90.565 | 91.185 | 90.565 | 91.185 | 0 |
| 23rd Jul 2025 (Wed) | 90.68 | 90.71 | 90.44 | 90.565 | 5,222 |
| 22nd Jul 2025 (Tue) | 90.515 | 90.515 | 90.515 | 90.11 | 0 |