| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.795 | 92.795 | 92.795 | 92.795 | 0 |
| 2nd Apr 2026 (Thu) | 92.925 | 92.925 | 92.795 | 92.795 | 0 |
| 1st Apr 2026 (Wed) | 92.63 | 92.72 | 92.38 | 92.925 | 3,719 |
| 31st Mar 2026 (Tue) | 90.35 | 90.35 | 90.35 | 90.525 | 508 |
| 30th Mar 2026 (Mon) | 90.51 | 90.51 | 89.80 | 89.945 | 1,387 |
| 27th Mar 2026 (Fri) | 91.975 | 91.975 | 90.34 | 90.34 | 0 |
| 26th Mar 2026 (Thu) | 93.04 | 93.04 | 91.975 | 91.975 | 0 |
| 25th Mar 2026 (Wed) | 92.815 | 93.04 | 92.815 | 93.04 | 0 |
| 24th Mar 2026 (Tue) | 92.575 | 92.815 | 92.575 | 92.815 | 271 |
| 23rd Mar 2026 (Mon) | 93.42 | 93.69 | 93.42 | 92.575 | 1,166 |
| 20th Mar 2026 (Fri) | 92.69 | 92.69 | 92.325 | 92.325 | 39 |
| 19th Mar 2026 (Thu) | 93.87 | 93.87 | 92.69 | 92.69 | 0 |
| 18th Mar 2026 (Wed) | 94.45 | 94.45 | 93.87 | 93.87 | 0 |
| 17th Mar 2026 (Tue) | 93.85 | 94.45 | 93.85 | 94.45 | 0 |
| 16th Mar 2026 (Mon) | 93.39 | 93.85 | 93.39 | 93.85 | 0 |
| 13th Mar 2026 (Fri) | 94.30 | 94.30 | 93.44 | 93.39 | 4,260 |
| 12th Mar 2026 (Thu) | 95.23 | 95.23 | 94.08 | 94.08 | 0 |
| 11th Mar 2026 (Wed) | 96.25 | 96.25 | 95.23 | 95.23 | 0 |
| 10th Mar 2026 (Tue) | 94.82 | 96.25 | 94.82 | 96.25 | 0 |
| 9th Mar 2026 (Mon) | 95.345 | 95.345 | 94.82 | 94.82 | 0 |
| 6th Mar 2026 (Fri) | 96.17 | 96.17 | 95.345 | 95.345 | 271 |
| 5th Mar 2026 (Thu) | 96.925 | 96.925 | 96.17 | 96.17 | 0 |
| 4th Mar 2026 (Wed) | 95.53 | 96.925 | 95.53 | 96.925 | 0 |
| 3rd Mar 2026 (Tue) | 95.52 | 95.54 | 95.42 | 95.53 | 8,587 |
| 2nd Mar 2026 (Mon) | 96.44 | 96.44 | 96.44 | 96.615 | 2,374 |
| 27th Feb 2026 (Fri) | 97.435 | 97.435 | 97.02 | 97.02 | 0 |
| 26th Feb 2026 (Thu) | 98.00 | 98.00 | 98.00 | 97.435 | 331 |
| 25th Feb 2026 (Wed) | 97.065 | 97.78 | 97.065 | 97.78 | 0 |
| 24th Feb 2026 (Tue) | 96.49 | 96.66 | 96.49 | 97.065 | 8,568 |
| 23rd Feb 2026 (Mon) | 97.335 | 97.335 | 96.565 | 96.565 | 107 |
| 20th Feb 2026 (Fri) | 97.54 | 97.54 | 97.54 | 97.335 | 1,082 |
| 19th Feb 2026 (Thu) | 97.35 | 97.35 | 97.35 | 97.005 | 512 |
| 18th Feb 2026 (Wed) | 96.99 | 96.99 | 96.99 | 97.71 | 517 |
| 17th Feb 2026 (Tue) | 96.49 | 96.49 | 96.49 | 96.795 | 436 |
| 16th Feb 2026 (Mon) | 97.145 | 97.145 | 96.84 | 96.84 | 0 |
| 13th Feb 2026 (Fri) | 96.90 | 97.145 | 96.90 | 97.145 | 0 |
| 12th Feb 2026 (Thu) | 98.11 | 98.11 | 96.90 | 96.90 | 0 |
| 11th Feb 2026 (Wed) | 98.70 | 98.70 | 98.11 | 98.11 | 0 |
| 10th Feb 2026 (Tue) | 98.595 | 98.70 | 98.595 | 98.70 | 0 |
| 9th Feb 2026 (Mon) | 97.48 | 98.595 | 97.48 | 98.595 | 0 |
| 6th Feb 2026 (Fri) | 96.385 | 97.48 | 96.385 | 97.48 | 0 |