| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.385 | 97.48 | 96.385 | 97.48 | 0 |
| 5th Feb 2026 (Thu) | 97.41 | 97.41 | 96.385 | 96.385 | 0 |
| 4th Feb 2026 (Wed) | 97.72 | 97.72 | 97.72 | 97.41 | 423 |
| 3rd Feb 2026 (Tue) | 99.04 | 99.04 | 99.04 | 97.975 | 12 |
| 2nd Feb 2026 (Mon) | 98.065 | 98.835 | 98.065 | 98.835 | 0 |
| 30th Jan 2026 (Fri) | 97.85 | 98.065 | 97.85 | 98.065 | 0 |
| 29th Jan 2026 (Thu) | 99.00 | 99.00 | 97.85 | 97.85 | 0 |
| 28th Jan 2026 (Wed) | 99.005 | 99.005 | 99.00 | 99.00 | 0 |
| 27th Jan 2026 (Tue) | 98.94 | 98.94 | 98.94 | 99.005 | 323 |
| 26th Jan 2026 (Mon) | 98.17 | 98.61 | 98.17 | 98.61 | 0 |
| 23rd Jan 2026 (Fri) | 98.42 | 98.42 | 98.17 | 98.17 | 0 |
| 22nd Jan 2026 (Thu) | 98.36 | 98.36 | 98.32 | 98.42 | 2,800 |
| 21st Jan 2026 (Wed) | 96.83 | 97.60 | 96.83 | 97.675 | 8,444 |
| 20th Jan 2026 (Tue) | 97.37 | 97.37 | 97.37 | 97.59 | 512 |
| 19th Jan 2026 (Mon) | 97.71 | 97.71 | 97.60 | 97.65 | 1,395 |
| 16th Jan 2026 (Fri) | 99.23 | 99.23 | 98.85 | 98.85 | 0 |
| 15th Jan 2026 (Thu) | 99.08 | 99.08 | 99.08 | 99.23 | 1,544 |
| 14th Jan 2026 (Wed) | 98.945 | 98.945 | 98.275 | 98.275 | 0 |
| 13th Jan 2026 (Tue) | 99.065 | 99.065 | 98.945 | 98.945 | 0 |
| 12th Jan 2026 (Mon) | 98.93 | 99.065 | 98.93 | 99.065 | 0 |
| 9th Jan 2026 (Fri) | 98.56 | 98.56 | 98.56 | 98.93 | 194 |
| 8th Jan 2026 (Thu) | 98.48 | 98.48 | 98.48 | 98.42 | 152 |
| 7th Jan 2026 (Wed) | 98.405 | 98.84 | 98.405 | 98.84 | 0 |
| 6th Jan 2026 (Tue) | 98.27 | 98.27 | 98.27 | 98.405 | 1,255 |
| 5th Jan 2026 (Mon) | 97.225 | 98.20 | 97.225 | 98.20 | 0 |
| 2nd Jan 2026 (Fri) | 97.81 | 97.81 | 97.225 | 97.225 | 0 |
| 1st Jan 2026 (Thu) | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| 31st Dec 2025 (Wed) | 98.165 | 98.165 | 97.81 | 97.81 | 0 |
| 30th Dec 2025 (Tue) | 97.98 | 97.98 | 97.98 | 98.165 | 1,020 |
| 29th Dec 2025 (Mon) | 98.11 | 98.11 | 97.995 | 97.995 | 0 |
| 26th Dec 2025 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| 25th Dec 2025 (Thu) | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| 24th Dec 2025 (Wed) | 97.88 | 98.11 | 97.88 | 98.11 | 0 |
| 23rd Dec 2025 (Tue) | 97.725 | 97.88 | 97.725 | 97.88 | 0 |
| 22nd Dec 2025 (Mon) | 96.80 | 97.68 | 96.80 | 97.725 | 481 |
| 19th Dec 2025 (Fri) | 96.725 | 97.045 | 96.725 | 97.045 | 0 |
| 18th Dec 2025 (Thu) | 96.065 | 96.725 | 96.065 | 96.725 | 0 |
| 17th Dec 2025 (Wed) | 96.545 | 96.545 | 96.065 | 96.065 | 0 |
| 16th Dec 2025 (Tue) | 97.385 | 97.385 | 96.545 | 96.545 | 0 |
| 15th Dec 2025 (Mon) | 97.35 | 97.385 | 97.35 | 97.385 | 0 |
| 12th Dec 2025 (Fri) | 98.075 | 98.075 | 97.35 | 97.35 | 0 |
| 11th Dec 2025 (Thu) | 98.00 | 98.075 | 98.00 | 98.075 | 0 |
| 10th Dec 2025 (Wed) | 98.07 | 98.07 | 98.00 | 98.00 | 0 |
| 9th Dec 2025 (Tue) | 97.99 | 98.07 | 97.99 | 98.07 | 0 |
| 8th Dec 2025 (Mon) | 98.295 | 98.295 | 97.99 | 97.99 | 0 |