| Price | $97.48 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $1.095 1.14% |
| Buy | $97.53 |
| Sell | $97.43 |
| Last Trade: | Sell 423.00 at $97.72 |
| Day's Volume: | 0 |
| Last Close: | $97.48 |
| Open: | $96.385 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.80 - $99.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | $97.72 | Automatic Execution |
08:58:02 - 04-Feb-26 |
| Sell* | 12 | $99.04 | Automatic Execution |
12:36:21 - 03-Feb-26 |
| Buy* | 323 | $98.94 | Automatic Execution |
10:29:44 - 27-Jan-26 |
| Sell* | 280 | $98.32 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 840 | $98.32 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 840 | $98.35 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 328 | $98.35 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 512 | $98.36 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 840 | $97.54 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 638 | $97.54 | Automatic Execution |
15:33:33 - 21-Jan-26 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
