| Price | $89.65 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $0.215 0.24% |
| Buy | $90.09 |
| Sell | $90.01 |
| Buy / Sell ESUD Shares | |
| Last Trade: | Sell 109.00 at $89.65 |
| Day's Volume: | 6,285 |
| Last Close: | $90.05 |
| Open: | $90.23 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $89.65 - $90.24 |
| 52wk Range: | $70.80 - $90.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.18206 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $89.65 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 223 | $90.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.18 | Automatic Execution |
14:36:04 - 18-Jul-25 |
| Buy* | 1,613 | $90.18 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 557 | $90.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 557 | $90.23 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 558 | $89.78 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 22 | $89.90 | SI Trade |
08:42:59 - 15-Jul-25 |
| Sell* | 357 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
