| Price | $85.91 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ESUD Shares | |
| Last Trade: | Buy 150.00 at $85.02 |
| Day's Volume: | 0 |
| Last Close: | $85.91 |
| Open: | $0.00 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.80 - $88.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $85.02 | SI Trade |
15:41:35 - 02-Jun-25 |
| Buy* | 587 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 587 | $84.96 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 587 | $84.54 | Automatic Execution |
15:02:10 - 02-Jun-25 |
| Buy* | 587 | $84.73 | Automatic Execution |
14:53:17 - 02-Jun-25 |
| Unknown* | 361 | $85.8419 | OTC Trade |
16:01:30 - 19-May-25 |
| Buy* | 583 | $85.93 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,217 | $82.31 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,262 | $79.78 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Sell* | 1,264 | $79.95 | Automatic Execution |
14:49:30 - 28-Apr-25 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
