| Price | $94.25 on 22-09-2025 at 06:56:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $94.56 |
| Sell | $94.44 |
| Last Trade: | Buy 1,622.00 at $94.41 |
| Day's Volume: | 0 |
| Last Close: | $94.25 |
| Open: | $0.00 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.80 - $94.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | $94.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1,622 | $94.42 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 529 | $94.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 533 | $94.37 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 1,630 | $93.65 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Unknown* | 389 | $93.01 | OTC Trade |
08:41:56 - 09-Sep-25 |
| Sell* | 373 | $92.96 | SI Trade |
15:03:43 - 05-Sep-25 |
| Sell* | 215 | $92.96 | SI Trade |
15:03:42 - 05-Sep-25 |
| Sell* | 1,908 | $93.12 | Automatic Execution |
14:27:40 - 05-Sep-25 |
| Sell* | 1,272 | $92.98 | Automatic Execution |
13:36:39 - 05-Sep-25 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
