| Price | $97.35 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.725 -0.74% |
| Buy | $97.40 |
| Sell | $97.30 |
| Last Trade: | Sell 2,387.00 at $97.42 |
| Day's Volume: | 0 |
| Last Close: | $97.35 |
| Open: | $98.075 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.80 - $98.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,387 | $97.42 | Automatic Execution |
15:06:34 - 03-Dec-25 |
| Sell* | 1,552 | $97.43 | Automatic Execution |
15:06:34 - 03-Dec-25 |
| Sell* | 328 | $97.47 | Automatic Execution |
15:04:44 - 03-Dec-25 |
| Sell* | 1,224 | $97.47 | Automatic Execution |
15:04:44 - 03-Dec-25 |
| Sell* | 1,552 | $97.46 | Automatic Execution |
15:04:00 - 03-Dec-25 |
| Sell* | 454 | $97.34 | Automatic Execution |
15:01:43 - 03-Dec-25 |
| Sell* | 1,098 | $97.34 | Automatic Execution |
15:01:43 - 03-Dec-25 |
| Sell* | 523 | $94.33 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 512 | $96.92 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Buy* | 512 | $97.81 | Automatic Execution |
08:19:30 - 13-Nov-25 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
