| Price | $81.575 on 03-04-2025 at 09:01:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.67 |
| Sell | $79.32 |
| Buy / Sell ESUD Shares | |
| Last Trade: | Buy 1,215.00 at $80.93 |
| Day's Volume: | 0 |
| Last Close: | $81.575 |
| Open: | $81.575 |
| ISIN: | IE000A8N67F3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.74 - $88.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Uni Scrn (ESUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,215 | $80.93 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,210 | $82.16 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | $82.15 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,203 | $83.31 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 901 | $82.17 | Automatic Execution |
14:02:36 - 10-Mar-25 |
| Buy* | 1,198 | $83.92 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 1,198 | $84.18 | Automatic Execution |
16:18:41 - 06-Mar-25 |
| Buy* | 1,162 | $83.31 | Automatic Execution |
16:22:21 - 04-Mar-25 |
Ivz Us Uni Scrn (ESUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
