| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.34p | Ordinary |
15:54:51 - 05-Jun-25 |
| Sell* | 425,834 | 1.305p | Ordinary |
14:56:31 - 05-Jun-25 |
| Sell* | 11,423 | 1.30p | SI Trade |
14:56:20 - 05-Jun-25 |
| Buy* | 500,000 | 1.335p | Ordinary |
14:56:03 - 05-Jun-25 |
| Buy* | 77,059 | 1.335p | Ordinary |
14:31:31 - 05-Jun-25 |
| Sell* | 283,913 | 1.261p | Ordinary |
14:31:19 - 05-Jun-25 |
| Sell* | 11,410 | 1.25p | SI Trade |
14:26:28 - 05-Jun-25 |
| Buy* | 81,000 | 1.29p | Ordinary |
14:26:18 - 05-Jun-25 |
| Buy* | 23,094 | 1.299p | Ordinary |
14:05:38 - 05-Jun-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
13:33:35 - 05-Jun-25 |
| Buy* | 220,000 | 1.30p | Ordinary |
12:16:27 - 05-Jun-25 |
| Sell* | 128,385 | 1.235p | Ordinary |
12:11:17 - 05-Jun-25 |
| Buy* | 250,000 | 1.295p | Ordinary |
11:55:35 - 05-Jun-25 |
| Buy* | 387,596 | 1.29p | Ordinary |
11:19:58 - 05-Jun-25 |
| Buy* | 7,722 | 1.295p | Ordinary |
11:16:17 - 05-Jun-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:05:41 - 05-Jun-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:04:59 - 05-Jun-25 |
| Buy* | 25,000 | 1.299p | Ordinary |
11:03:14 - 05-Jun-25 |
| Sell* | 137,372 | 1.231p | Ordinary |
11:03:10 - 05-Jun-25 |
| Buy* | 25,000 | 1.299p | Ordinary |
11:02:16 - 05-Jun-25 |
| Buy* | 80,000 | 1.30p | Ordinary |
10:43:28 - 05-Jun-25 |
| Buy* | 100,000 | 1.299p | Ordinary |
10:21:39 - 05-Jun-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
09:27:43 - 05-Jun-25 |
| Unknown* | 200,000 | 1.30p | Ordinary |
09:27:36 - 05-Jun-25 |
| Buy* | 53,500 | 1.34p | Suspected BUY Trade |
08:00:20 - 05-Jun-25 |
| Buy* | 70,000 | 1.35p | Ordinary |
16:11:55 - 04-Jun-25 |
| Sell* | 76 | 1.30p | SI Trade |
15:01:46 - 04-Jun-25 |
| Buy* | 77 | 1.35p | SI Trade |
15:01:46 - 04-Jun-25 |
| Buy* | 177,683 | 1.37p | Ordinary |
14:23:03 - 04-Jun-25 |
| Buy* | 161,663 | 1.367p | Ordinary |
14:07:30 - 04-Jun-25 |
| Buy* | 95,535 | 1.367p | Ordinary |
13:59:44 - 04-Jun-25 |
| Sell* | 265,603 | 1.32p | Ordinary |
13:55:57 - 04-Jun-25 |
| Buy* | 4,975 | 1.38p | Ordinary |
11:27:33 - 04-Jun-25 |
| Buy* | 287,984 | 1.38p | Ordinary |
10:37:22 - 04-Jun-25 |
| Buy* | 140,000 | 1.38p | Ordinary |
09:43:09 - 04-Jun-25 |
| Buy* | 70 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Sell* | 405 | 1.30p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 10,000 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 88 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 86,330 | 1.39p | Ordinary |
09:33:51 - 04-Jun-25 |
| Buy* | 50,400 | 1.38p | Suspected BUY Trade |
09:00:25 - 04-Jun-25 |
| Sell* | 250,000 | 1.355p | Ordinary |
08:41:50 - 04-Jun-25 |
| Unknown* | 500,000 | 1.3725p | Ordinary |
08:41:33 - 04-Jun-25 |
| Buy* | 177,895 | 1.395p | Ordinary |
08:40:32 - 04-Jun-25 |
| Unknown* | 89,500 | 1.40p | Uncrossing Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 5,000,000 | 1.35p | Negotiated Trade |
16:32:18 - 03-Jun-25 |
| Buy* | 43,545 | 1.435p | Ordinary |
14:57:31 - 03-Jun-25 |
| Buy* | 120,000 | 1.435p | Ordinary |
14:30:41 - 03-Jun-25 |
| Sell* | 200,000 | 1.377p | Ordinary |
13:21:29 - 03-Jun-25 |
| Buy* | 100,000 | 1.4399p | Ordinary |
11:49:26 - 03-Jun-25 |
| Buy* | 250,000 | 1.428p | Ordinary |
11:29:11 - 03-Jun-25 |
| Buy* | 250,000 | 1.4249p | Ordinary |
11:24:28 - 03-Jun-25 |
| Buy* | 348,740 | 1.4249p | Ordinary |
11:10:21 - 03-Jun-25 |
| Buy* | 300,000 | 1.4255p | Ordinary |
10:58:48 - 03-Jun-25 |
| Buy* | 100,000 | 1.42p | Ordinary |
10:57:25 - 03-Jun-25 |
| Buy* | 12,683 | 1.42p | Ordinary |
10:54:13 - 03-Jun-25 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
09:43:36 - 03-Jun-25 |
| Sell* | 250,000 | 1.372p | Ordinary |
13:13:09 - 02-Jun-25 |
| Sell* | 138,750 | 1.372p | Ordinary |
12:49:51 - 02-Jun-25 |
| Sell* | 235,146 | 1.377p | Ordinary |
12:14:05 - 02-Jun-25 |
| Buy* | 51,397 | 1.429p | Ordinary |
09:28:33 - 02-Jun-25 |
| Sell* | 62,740 | 1.377p | Ordinary |
09:24:00 - 02-Jun-25 |
| Sell* | 101,618 | 1.377p | Ordinary |
08:36:41 - 02-Jun-25 |
| Buy* | 347,739 | 1.429p | Ordinary |
08:10:21 - 02-Jun-25 |
| Buy* | 277,899 | 1.429p | Ordinary |
08:01:30 - 02-Jun-25 |
| Buy* | 20,993 | 1.429p | Ordinary |
15:29:41 - 30-May-25 |
| Buy* | 250,000 | 1.425p | Ordinary |
15:17:53 - 30-May-25 |
| Buy* | 1,392 | 1.429p | Ordinary |
12:55:10 - 30-May-25 |
| Buy* | 34,154 | 1.429p | Ordinary |
11:53:56 - 30-May-25 |
| Buy* | 111,216 | 1.427p | Ordinary |
11:43:20 - 30-May-25 |
| Buy* | 69,104 | 1.427p | Ordinary |
10:47:18 - 30-May-25 |
| Buy* | 1,395 | 1.427p | Ordinary |
09:25:51 - 30-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
08:05:13 - 30-May-25 |
| Unknown* | 500,000 | 1.428p | Ordinary |
15:39:49 - 29-May-25 |
| Buy* | 80,000 | 1.428p | Ordinary |
15:38:07 - 29-May-25 |
| Buy* | 30,000 | 1.45p | Suspected BUY Trade |
14:00:08 - 29-May-25 |
| Sell* | 6,726 | 1.367p | Ordinary |
08:01:29 - 29-May-25 |
| Unknown* | 25,000 | 1.40p | Uncrossing Trade |
16:35:07 - 28-May-25 |
| Sell* | 131,508 | 1.39p | Ordinary |
14:04:23 - 28-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
11:18:26 - 28-May-25 |
| Buy* | 347,321 | 1.429p | Ordinary |
11:02:24 - 28-May-25 |
| Buy* | 3,400 | 1.428p | Ordinary |
10:57:11 - 28-May-25 |
| Sell* | 66 | 1.35p | SI Trade |
10:15:19 - 28-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
10:15:19 - 28-May-25 |
| Buy* | 300 | 1.45p | SI Trade |
10:15:19 - 28-May-25 |
| Sell* | 1,000 | 1.35p | SI Trade |
10:15:19 - 28-May-25 |
| Buy* | 3,431 | 1.45p | SI Trade |
10:15:19 - 28-May-25 |
| Buy* | 40,000 | 1.428p | Ordinary |
09:36:00 - 28-May-25 |
| Buy* | 122,203 | 1.429p | Ordinary |
12:16:57 - 27-May-25 |
| Buy* | 348,154 | 1.429p | Ordinary |
12:14:11 - 27-May-25 |
| Sell* | 80,000 | 1.365p | Ordinary |
11:26:49 - 27-May-25 |
| Unknown* | 80,000 | 1.365p | Ordinary |
11:26:49 - 27-May-25 |
| Unknown* | -80,000 | 1.365p | Ordinary Correction |
11:26:49 - 27-May-25 |
| Sell* | 80,000 | 1.35p | Ordinary |
11:26:35 - 27-May-25 |
| Sell* | 100,000 | 1.39p | Ordinary |
08:56:32 - 23-May-25 |
| Buy* | 250,000 | 1.43p | Ordinary |
15:16:47 - 22-May-25 |
| Buy* | 15,000 | 1.48p | Suspected BUY Trade |
14:00:02 - 22-May-25 |
| Sell* | 78,065 | 1.377p | Ordinary |
13:18:03 - 22-May-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
10:49:03 - 22-May-25 |
| Unknown* | 500,000 | 1.45p | Ordinary |
10:37:31 - 22-May-25 |
| Unknown* | 500,000 | 1.42p | Ordinary |
10:36:48 - 22-May-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
10:13:01 - 22-May-25 |
| Buy* | 250,000 | 1.42p | Ordinary |
10:12:40 - 22-May-25 |
| Buy* | 164,390 | 1.42p | Ordinary |
09:14:15 - 22-May-25 |
| Buy* | 1,528 | 1.45p | SI Trade |
08:57:12 - 22-May-25 |
| Unknown* | 561,088 | 1.418p | Ordinary |
08:54:03 - 22-May-25 |
| Buy* | 104,271 | 1.42p | Ordinary |
08:03:49 - 22-May-25 |
| Buy* | 105,000 | 1.429p | Ordinary |
15:27:14 - 21-May-25 |
| Buy* | 13,952 | 1.45p | SI Trade |
08:50:32 - 21-May-25 |
| Unknown* | 1,000,000 | 1.38p | Negotiated Trade |
16:32:04 - 20-May-25 |
| Sell* | 100,000 | 1.363p | Ordinary |
14:13:56 - 20-May-25 |
| Sell* | 150,000 | 1.362p | Ordinary |
12:15:59 - 20-May-25 |
| Sell* | 2,000 | 1.35p | SI Trade |
11:53:19 - 20-May-25 |
| Sell* | 363,200 | 1.362p | Ordinary |
11:12:38 - 20-May-25 |
| Sell* | 70,000 | 1.362p | Ordinary |
09:41:39 - 20-May-25 |
| Buy* | 138,750 | 1.43p | Ordinary |
08:59:55 - 20-May-25 |
| Sell* | 879 | 1.35p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 3,000 | 1.35p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 2,962 | 1.35p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 710 | 1.35p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 3,400 | 1.35p | Uncrossing Trade |
16:35:12 - 19-May-25 |
| Buy* | 24,390 | 1.435p | Ordinary |
16:29:18 - 16-May-25 |
| Buy* | 3,400 | 1.439p | Ordinary |
14:43:13 - 16-May-25 |
| Sell* | 114,575 | 1.362p | Ordinary |
10:43:20 - 16-May-25 |
| Buy* | 50,000 | 1.45p | Suspected BUY Trade |
16:35:23 - 15-May-25 |
| Sell* | 300,000 | 1.362p | Ordinary |
14:47:09 - 15-May-25 |
| Unknown* | 500,000 | 1.362p | Ordinary |
14:16:36 - 15-May-25 |
| Sell* | 150,000 | 1.3821p | Ordinary |
14:15:11 - 15-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:21:22 - 15-May-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
16:22:02 - 14-May-25 |
| Buy* | 19,904 | 1.44p | Ordinary |
16:07:08 - 14-May-25 |
| Buy* | 395,000 | 1.44p | Ordinary |
15:24:58 - 14-May-25 |
| Buy* | 10,000 | 1.45p | SI Trade |
15:16:59 - 14-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
15:16:59 - 14-May-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
15:16:59 - 14-May-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
15:14:22 - 14-May-25 |
| Sell* | 400,000 | 1.355p | Ordinary |
15:05:42 - 14-May-25 |
| Sell* | 250,000 | 1.355p | Ordinary |
14:57:19 - 14-May-25 |
| Buy* | 11,666 | 1.44999p | Ordinary |
13:21:37 - 14-May-25 |
| Unknown* | 68,279 | 1.45p | Ordinary |
12:20:09 - 14-May-25 |
| Unknown* | -68,279 | 1.44999p | Ordinary Correction |
12:20:09 - 14-May-25 |
| Buy* | 68,279 | 1.44999p | Ordinary |
12:20:09 - 14-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
11:54:42 - 14-May-25 |
| Sell* | 215,000 | 1.40p | Ordinary |
11:54:38 - 14-May-25 |
| Buy* | 20,000 | 1.46p | Ordinary |
11:36:01 - 14-May-25 |
| Buy* | 821 | 1.46p | Ordinary |
11:06:47 - 14-May-25 |
| Buy* | 9,000 | 1.57p | Suspected BUY Trade |
11:00:22 - 14-May-25 |
| Buy* | 5,980 | 1.465p | Ordinary |
10:05:49 - 14-May-25 |
| Sell* | 200,000 | 1.411p | Ordinary |
09:51:22 - 14-May-25 |
| Buy* | 130,000 | 1.469p | Ordinary |
08:50:20 - 14-May-25 |
| Buy* | 66,879 | 1.47p | Ordinary |
08:41:46 - 14-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:33:59 - 14-May-25 |
| Buy* | 67,082 | 1.47p | Ordinary |
08:33:57 - 14-May-25 |
| Buy* | 250,000 | 1.47p | Ordinary |
08:28:13 - 14-May-25 |
| Buy* | 20,037 | 1.47p | Ordinary |
08:21:05 - 14-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:16:24 - 14-May-25 |
| Buy* | 5,497 | 1.50p | SI Trade |
08:16:24 - 14-May-25 |
| Sell* | 96 | 1.40p | SI Trade |
08:16:24 - 14-May-25 |
| Sell* | 86 | 1.40p | SI Trade |
08:16:24 - 14-May-25 |
| Sell* | 552 | 1.40p | SI Trade |
08:16:24 - 14-May-25 |
| Sell* | 337,838 | 1.47p | Ordinary |
08:16:14 - 14-May-25 |
| Sell* | 4,992 | 1.47p | Ordinary |
08:12:01 - 14-May-25 |
| Sell* | 33,441 | 1.47p | Ordinary |
08:03:27 - 14-May-25 |
| Sell* | 35,000 | 1.425p | Uncrossing Trade |
16:35:22 - 13-May-25 |
| Sell* | 5,000,000 | 1.425p | Negotiated Trade |
16:34:11 - 13-May-25 |
| Sell* | 500,000 | 1.425p | Ordinary |
16:34:11 - 13-May-25 |
| Unknown* | -5,000,000 | 1.425p | Correction Negotiated Trade |
16:34:11 - 13-May-25 |
| Sell* | 134,581 | 1.475p | Ordinary |
14:31:06 - 13-May-25 |
| Sell* | 97,890 | 1.478p | Ordinary |
13:53:28 - 13-May-25 |
| Sell* | 6,765 | 1.478p | Ordinary |
11:57:34 - 13-May-25 |
| Sell* | 66,517 | 1.478p | Ordinary |
11:56:47 - 13-May-25 |
| Sell* | 157,848 | 1.478p | Ordinary |
11:53:25 - 13-May-25 |
| Sell* | 250,000 | 1.478p | Ordinary |
11:34:28 - 13-May-25 |
| Sell* | 33,043 | 1.4787p | Ordinary |
08:00:34 - 13-May-25 |
| Unknown* | 500,000 | 1.425p | Ordinary |
16:19:29 - 12-May-25 |
| Buy* | 66,688 | 1.4787p | Ordinary |
12:41:03 - 12-May-25 |
| Buy* | 250,000 | 1.4788p | Ordinary |
11:41:19 - 12-May-25 |
| Buy* | 79,944 | 1.4787p | Ordinary |
11:14:41 - 12-May-25 |
| Buy* | 66,481 | 1.4788p | Ordinary |
10:46:46 - 12-May-25 |
| Buy* | 100,326 | 1.4788p | Ordinary |
10:43:36 - 12-May-25 |
| Sell* | 17,857 | 1.40p | Ordinary |
08:01:30 - 12-May-25 |
| Buy* | 50,000 | 1.4788p | Ordinary |
16:19:04 - 09-May-25 |
| Buy* | 130,000 | 1.47p | Ordinary |
14:34:35 - 09-May-25 |
| Buy* | 250,000 | 1.48p | Ordinary |
12:46:08 - 09-May-25 |
| Buy* | 33,011 | 1.48p | Ordinary |
10:57:27 - 09-May-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
08:05:32 - 09-May-25 |
| Sell* | 400,000 | 1.411p | Ordinary |
08:05:11 - 09-May-25 |
| Buy* | 225,000 | 1.487p | Ordinary |
14:45:50 - 08-May-25 |
| Buy* | 99,971 | 1.487p | Ordinary |
14:44:35 - 08-May-25 |
| Buy* | 39,241 | 1.491p | Ordinary |
13:32:14 - 08-May-25 |
| Buy* | 1,810 | 1.487p | Ordinary |
12:46:33 - 08-May-25 |
| Sell* | 135,000 | 1.40p | Ordinary |
12:40:24 - 08-May-25 |
| Buy* | 33,059 | 1.487p | Ordinary |
12:36:00 - 08-May-25 |
| Buy* | 337,837 | 1.48p | Ordinary |
11:50:11 - 08-May-25 |
| Buy* | 500 | 1.50p | SI Trade |
10:40:36 - 08-May-25 |
| Buy* | 66 | 1.50p | SI Trade |
10:40:36 - 08-May-25 |
| Buy* | 1,300 | 1.50p | SI Trade |
10:40:36 - 08-May-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
10:40:36 - 08-May-25 |
| Sell* | 8,291 | 1.35p | SI Trade |
10:40:36 - 08-May-25 |