| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,970 | 4.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 100,000 | 3.998p | Ordinary |
16:12:18 - 06-Feb-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
15:34:26 - 06-Feb-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
15:34:18 - 06-Feb-26 |
| Buy* | 606 | 4.028p | Ordinary |
15:14:00 - 06-Feb-26 |
| Unknown* | 30 | 4.00p | Uncrossing Trade |
14:00:17 - 06-Feb-26 |
| Unknown* | 200,000 | 3.9333p | Ordinary |
11:51:28 - 06-Feb-26 |
| Sell* | 16,435 | 3.955p | Ordinary |
11:49:51 - 06-Feb-26 |
| Sell* | 16,435 | 3.955p | Ordinary |
11:48:12 - 06-Feb-26 |
| Unknown* | 40,000 | 4.00p | Uncrossing Trade |
11:00:29 - 06-Feb-26 |
| Sell* | 75,000 | 4.00p | Ordinary |
10:12:26 - 06-Feb-26 |
| Sell* | 23,700 | 4.015p | Ordinary |
10:08:37 - 06-Feb-26 |
| Sell* | 150,000 | 4.002p | Ordinary |
10:03:07 - 06-Feb-26 |
| Sell* | 27,472 | 4.029p | Ordinary |
09:56:46 - 06-Feb-26 |
| Buy* | 49,140 | 4.07p | Ordinary |
09:31:43 - 06-Feb-26 |
| Sell* | 27,282 | 4.00p | Uncrossing Trade |
09:00:26 - 06-Feb-26 |
| Buy* | 109,850 | 4.10p | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 100,000 | 3.9555p | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 30,000 | 3.9555p | Ordinary |
08:14:53 - 06-Feb-26 |
| Sell* | 89,683 | 3.9725p | Ordinary |
15:05:18 - 05-Feb-26 |
| Sell* | 6,411 | 4.02p | Ordinary |
14:39:03 - 05-Feb-26 |
| Buy* | 38 | 4.20p | SI Trade |
14:35:44 - 05-Feb-26 |
| Sell* | 652 | 3.90p | SI Trade |
14:35:44 - 05-Feb-26 |
| Buy* | 948 | 4.20p | SI Trade |
14:35:44 - 05-Feb-26 |
| Buy* | 25 | 4.20p | SI Trade |
14:35:44 - 05-Feb-26 |
| Sell* | 219 | 3.90p | SI Trade |
14:35:44 - 05-Feb-26 |
| Unknown* | 1,000,000 | 4.10p | Negotiated Trade |
14:35:34 - 05-Feb-26 |
| Sell* | 4,781 | 4.102p | Ordinary |
14:27:23 - 05-Feb-26 |
| Sell* | 75,000 | 4.1185p | Ordinary |
14:26:20 - 05-Feb-26 |
| Buy* | 8,528 | 4.20p | Suspected BUY Trade |
14:00:13 - 05-Feb-26 |
| Sell* | 59,557 | 4.12p | Ordinary |
13:41:44 - 05-Feb-26 |
| Sell* | 100,000 | 4.129p | Ordinary |
13:31:54 - 05-Feb-26 |
| Sell* | 10,000 | 4.13p | Ordinary |
13:24:36 - 05-Feb-26 |
| Sell* | 19,500 | 4.106p | Ordinary |
13:18:25 - 05-Feb-26 |
| Sell* | 125,000 | 4.14p | Ordinary |
13:16:54 - 05-Feb-26 |
| Unknown* | 750,000 | 4.10p | Negotiated Trade |
13:12:37 - 05-Feb-26 |
| Sell* | 3,758 | 4.10p | SI Trade |
13:12:09 - 05-Feb-26 |
| Buy* | 106,808 | 4.10p | Ordinary |
13:11:59 - 05-Feb-26 |
| Unknown* | 58,910 | 4.00p | Ordinary |
12:47:03 - 05-Feb-26 |
| Buy* | 49,909 | 4.089p | Ordinary |
12:46:45 - 05-Feb-26 |
| Sell* | 2,689 | 3.90p | SI Trade |
12:46:44 - 05-Feb-26 |
| Sell* | 769 | 3.90p | SI Trade |
12:46:44 - 05-Feb-26 |
| Sell* | 24,067 | 4.095p | Ordinary |
12:30:20 - 05-Feb-26 |
| Sell* | 125,000 | 4.03p | Ordinary |
12:20:05 - 05-Feb-26 |
| Sell* | 149,032 | 4.03p | Ordinary |
12:14:20 - 05-Feb-26 |
| Sell* | 149,032 | 4.03p | Ordinary |
12:14:09 - 05-Feb-26 |
| Sell* | 28,137 | 4.03p | Ordinary |
12:11:45 - 05-Feb-26 |
| Unknown* | 150,019 | 4.20p | Ordinary |
11:44:16 - 05-Feb-26 |
| Buy* | 16,582 | 4.20p | Ordinary |
11:29:22 - 05-Feb-26 |
| Sell* | 150,000 | 4.025p | Ordinary |
11:28:51 - 05-Feb-26 |
| Unknown* | 250,000 | 4.05p | Ordinary |
11:10:45 - 05-Feb-26 |
| Buy* | 72,988 | 4.1199p | Ordinary |
10:46:16 - 05-Feb-26 |
| Buy* | 24,272 | 4.1199p | Ordinary |
10:43:18 - 05-Feb-26 |
| Buy* | 66,668 | 4.1199p | Ordinary |
10:07:54 - 05-Feb-26 |
| Buy* | 122,168 | 4.1289p | Ordinary |
09:37:12 - 05-Feb-26 |
| Sell* | 100,000 | 4.05p | Ordinary |
09:28:50 - 05-Feb-26 |
| Sell* | 100,000 | 4.05p | Ordinary |
09:21:19 - 05-Feb-26 |
| Buy* | 25,000 | 4.13p | Ordinary |
08:51:08 - 05-Feb-26 |
| Sell* | 110,131 | 4.02p | Ordinary |
08:23:17 - 05-Feb-26 |
| Buy* | 48,331 | 4.098p | Ordinary |
08:15:49 - 05-Feb-26 |
| Sell* | 8,242 | 4.00p | SI Trade |
08:13:53 - 05-Feb-26 |
| Buy* | 85,756 | 4.05p | Ordinary |
08:13:12 - 05-Feb-26 |
| Sell* | 538 | 3.90p | SI Trade |
08:09:47 - 05-Feb-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:09:47 - 05-Feb-26 |
| Buy* | 86 | 4.10p | SI Trade |
08:09:47 - 05-Feb-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:09:40 - 05-Feb-26 |
| Buy* | 150,000 | 3.99p | Ordinary |
08:07:11 - 05-Feb-26 |
| Buy* | 100,000 | 3.96p | Ordinary |
08:06:50 - 05-Feb-26 |
| Unknown* | 250,000 | 3.952p | Ordinary |
08:05:47 - 05-Feb-26 |
| Buy* | 70,000 | 3.93p | Ordinary |
08:02:15 - 05-Feb-26 |
| Buy* | 56,000 | 3.93p | Ordinary |
08:01:09 - 05-Feb-26 |
| Buy* | 77,716 | 3.88p | Ordinary |
14:56:54 - 04-Feb-26 |
| Buy* | 134,733 | 3.885p | Ordinary |
14:37:50 - 04-Feb-26 |
| Sell* | 76 | 3.70p | SI Trade |
13:51:43 - 04-Feb-26 |
| Sell* | 270 | 3.70p | SI Trade |
13:51:43 - 04-Feb-26 |
| Buy* | 20,000 | 3.88p | Ordinary |
13:37:27 - 04-Feb-26 |
| Buy* | 78,503 | 3.90p | Ordinary |
13:27:10 - 04-Feb-26 |
| Sell* | 70,000 | 3.841p | Ordinary |
11:52:42 - 04-Feb-26 |
| Unknown* | 220,000 | 3.876p | Ordinary |
11:50:26 - 04-Feb-26 |
| Buy* | 5,300 | 3.97p | Ordinary |
11:40:16 - 04-Feb-26 |
| Sell* | 3,297 | 3.80p | SI Trade |
11:34:59 - 04-Feb-26 |
| Sell* | 537 | 3.80p | SI Trade |
11:34:59 - 04-Feb-26 |
| Sell* | 961 | 3.80p | SI Trade |
11:34:59 - 04-Feb-26 |
| Buy* | 1,091 | 4.10p | SI Trade |
11:34:59 - 04-Feb-26 |
| Sell* | 29 | 3.80p | SI Trade |
11:34:59 - 04-Feb-26 |
| Buy* | 2,426 | 4.10p | SI Trade |
11:34:59 - 04-Feb-26 |
| Buy* | 584 | 4.10p | SI Trade |
11:34:59 - 04-Feb-26 |
| Sell* | 716 | 3.80p | SI Trade |
11:34:59 - 04-Feb-26 |
| Sell* | 100,000 | 3.914p | Ordinary |
11:34:40 - 04-Feb-26 |
| Unknown* | 488,103 | 3.8855p | Negotiated Trade |
10:11:50 - 04-Feb-26 |
| Sell* | 50,015 | 3.8855p | Ordinary |
09:50:37 - 04-Feb-26 |
| Unknown* | 736,785 | 4.05p | Negotiated Trade |
08:51:33 - 04-Feb-26 |
| Sell* | 80,000 | 3.835p | Ordinary |
08:33:16 - 04-Feb-26 |
| Unknown* | 164,059 | 3.91p | Ordinary |
08:26:02 - 04-Feb-26 |
| Buy* | 110,000 | 4.10p | Ordinary |
08:21:33 - 04-Feb-26 |
| Unknown* | 166,666 | 3.896p | Ordinary |
08:18:05 - 04-Feb-26 |
| Buy* | 30 | 4.10p | SI Trade |
08:06:38 - 04-Feb-26 |
| Buy* | 97 | 4.10p | SI Trade |
08:06:38 - 04-Feb-26 |
| Buy* | 2,426 | 4.10p | SI Trade |
08:06:38 - 04-Feb-26 |
| Sell* | 32 | 3.80p | SI Trade |
08:06:38 - 04-Feb-26 |
| Sell* | 248 | 3.80p | SI Trade |
08:06:38 - 04-Feb-26 |
| Sell* | 118 | 3.80p | SI Trade |
08:06:38 - 04-Feb-26 |
| Unknown* | 1,000,000 | 4.05p | Negotiated Trade |
16:40:59 - 03-Feb-26 |
| Unknown* | 70,047 | 4.00p | Uncrossing Trade |
16:40:34 - 03-Feb-26 |
| Buy* | 49,164 | 4.068p | Ordinary |
16:07:50 - 03-Feb-26 |
| Buy* | 990 | 4.07p | Ordinary |
16:03:14 - 03-Feb-26 |
| Sell* | 53,625 | 3.92p | Ordinary |
16:01:20 - 03-Feb-26 |
| Sell* | 105,000 | 3.922p | Ordinary |
15:54:39 - 03-Feb-26 |
| Buy* | 5,000 | 4.086p | Ordinary |
15:28:24 - 03-Feb-26 |
| Sell* | 414 | 3.90p | SI Trade |
15:18:55 - 03-Feb-26 |
| Sell* | 343 | 3.90p | SI Trade |
15:11:08 - 03-Feb-26 |
| Buy* | 262 | 4.10p | SI Trade |
15:11:08 - 03-Feb-26 |
| Buy* | 85,000 | 4.10p | Ordinary |
15:09:29 - 03-Feb-26 |
| Unknown* | 250,000 | 4.032p | Ordinary |
15:09:21 - 03-Feb-26 |
| Unknown* | 1,001,286 | 4.09p | Negotiated Trade |
15:03:02 - 03-Feb-26 |
| Buy* | 115,000 | 4.10p | Ordinary |
14:14:12 - 03-Feb-26 |
| Sell* | 2,500 | 4.095p | Ordinary |
14:06:13 - 03-Feb-26 |
| Buy* | 45,870 | 4.10p | Ordinary |
14:02:29 - 03-Feb-26 |
| Buy* | 70 | 4.20p | SI Trade |
13:58:59 - 03-Feb-26 |
| Sell* | 121 | 4.00p | SI Trade |
13:58:59 - 03-Feb-26 |
| Sell* | 125,000 | 4.06p | Ordinary |
13:58:19 - 03-Feb-26 |
| Buy* | 84,095 | 4.13p | Ordinary |
13:56:39 - 03-Feb-26 |
| Buy* | 121,655 | 4.11p | Ordinary |
13:48:17 - 03-Feb-26 |
| Buy* | 48,878 | 4.10p | Ordinary |
13:44:39 - 03-Feb-26 |
| Buy* | 100,000 | 4.13p | Ordinary |
13:43:39 - 03-Feb-26 |
| Buy* | 65,000 | 4.135p | Ordinary |
13:33:10 - 03-Feb-26 |
| Buy* | 30,000 | 4.135p | Ordinary |
13:33:08 - 03-Feb-26 |
| Buy* | 138,900 | 4.11p | Ordinary |
13:33:04 - 03-Feb-26 |
| Buy* | 30,000 | 4.14p | Ordinary |
13:32:31 - 03-Feb-26 |
| Unknown* | 250,000 | 4.10p | Ordinary |
13:19:34 - 03-Feb-26 |
| Unknown* | 166,666 | 4.016p | Ordinary |
13:17:15 - 03-Feb-26 |
| Sell* | 37,500 | 4.00p | Ordinary |
13:16:46 - 03-Feb-26 |
| Sell* | 39,592 | 4.00p | Ordinary |
13:16:08 - 03-Feb-26 |
| Unknown* | 4,000,000 | 4.20p | Negotiated Trade |
13:11:20 - 03-Feb-26 |
| Unknown* | 300,000 | 4.05p | Ordinary |
13:10:24 - 03-Feb-26 |
| Sell* | 30 | 4.00p | SI Trade |
13:08:36 - 03-Feb-26 |
| Sell* | 307 | 4.00p | SI Trade |
13:08:36 - 03-Feb-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
13:07:07 - 03-Feb-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
13:07:01 - 03-Feb-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
13:06:36 - 03-Feb-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
13:05:53 - 03-Feb-26 |
| Unknown* | 58,227 | 3.95p | Ordinary |
13:04:27 - 03-Feb-26 |
| Sell* | 20,000 | 3.906p | Ordinary |
13:04:00 - 03-Feb-26 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
13:03:53 - 03-Feb-26 |
| Buy* | 51,361 | 3.894p | Ordinary |
13:02:34 - 03-Feb-26 |
| Sell* | 146 | 3.80p | SI Trade |
13:02:06 - 03-Feb-26 |
| Buy* | 79,800 | 3.90p | Ordinary |
13:02:00 - 03-Feb-26 |
| Buy* | 30,000 | 3.89p | Ordinary |
13:00:43 - 03-Feb-26 |
| Buy* | 25,000 | 3.88p | Ordinary |
12:21:53 - 03-Feb-26 |
| Buy* | 1,250 | 3.888p | Ordinary |
12:09:52 - 03-Feb-26 |
| Buy* | 76 | 3.90p | SI Trade |
11:49:20 - 03-Feb-26 |
| Buy* | 250,000 | 3.80p | Ordinary |
11:49:12 - 03-Feb-26 |
| Unknown* | 200,000 | 3.726p | Ordinary |
11:48:25 - 03-Feb-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
11:33:53 - 03-Feb-26 |
| Sell* | 3,000 | 3.70p | SI Trade |
11:25:29 - 03-Feb-26 |
| Sell* | 5,000 | 3.70p | SI Trade |
11:25:29 - 03-Feb-26 |
| Buy* | 10,000 | 3.78p | Ordinary |
10:44:22 - 03-Feb-26 |
| Unknown* | 750,000 | 3.75p | Negotiated Trade |
10:26:31 - 03-Feb-26 |
| Unknown* | 250,000 | 3.655p | Ordinary |
10:26:04 - 03-Feb-26 |
| Unknown* | 200,000 | 3.655p | Ordinary |
10:11:46 - 03-Feb-26 |
| Sell* | 4,186 | 3.60p | SI Trade |
09:50:40 - 03-Feb-26 |
| Unknown* | 200,000 | 3.74p | Ordinary |
09:50:26 - 03-Feb-26 |
| Sell* | 1,453 | 3.50p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 236 | 3.70p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 4,033 | 3.70p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 277 | 3.70p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 26 | 3.70p | SI Trade |
09:48:52 - 03-Feb-26 |
| Sell* | 124 | 3.50p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 26 | 3.70p | SI Trade |
09:48:52 - 03-Feb-26 |
| Sell* | 44 | 3.50p | SI Trade |
09:48:52 - 03-Feb-26 |
| Sell* | 178 | 3.50p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 188 | 3.70p | SI Trade |
09:48:52 - 03-Feb-26 |
| Buy* | 25,000 | 3.688p | Ordinary |
09:48:43 - 03-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
09:39:08 - 03-Feb-26 |
| Buy* | 20,000 | 3.69p | Ordinary |
09:37:36 - 03-Feb-26 |
| Buy* | 7,000 | 3.69p | Ordinary |
08:59:21 - 03-Feb-26 |
| Buy* | 1,000 | 3.69p | Ordinary |
08:29:05 - 03-Feb-26 |
| Unknown* | 200,000 | 3.60p | Ordinary |
08:25:44 - 03-Feb-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
08:06:19 - 03-Feb-26 |
| Unknown* | 285,714 | 3.50p | Ordinary |
08:02:28 - 03-Feb-26 |
| Sell* | 34,220 | 3.50p | Ordinary |
08:01:57 - 03-Feb-26 |
| Unknown* | 500,000 | 3.68p | Negotiated Trade |
16:35:44 - 02-Feb-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
16:21:30 - 02-Feb-26 |
| Unknown* | 250,000 | 3.60p | Ordinary |
16:09:43 - 02-Feb-26 |
| Sell* | 50,000 | 3.526p | Ordinary |
15:36:08 - 02-Feb-26 |
| Sell* | 58,359 | 3.526p | Ordinary |
15:21:31 - 02-Feb-26 |
| Sell* | 65,714 | 3.50p | Ordinary |
15:13:18 - 02-Feb-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
14:34:13 - 02-Feb-26 |
| Sell* | 24,861 | 3.526p | Ordinary |
14:29:06 - 02-Feb-26 |
| Sell* | 9,900 | 3.60p | Ordinary |
14:20:13 - 02-Feb-26 |
| Sell* | 13,500 | 3.526p | Ordinary |
14:09:37 - 02-Feb-26 |
| Sell* | 19,029 | 3.50p | Ordinary |
13:08:40 - 02-Feb-26 |
| Sell* | 135,000 | 3.50p | Ordinary |
12:30:45 - 02-Feb-26 |
| Buy* | 70,300 | 3.625p | Ordinary |
11:54:45 - 02-Feb-26 |
| Buy* | 30,000 | 3.625p | Ordinary |
11:54:40 - 02-Feb-26 |
| Buy* | 25,000 | 3.49p | Ordinary |
11:18:46 - 02-Feb-26 |
| Buy* | 650 | 3.50p | SI Trade |
11:18:11 - 02-Feb-26 |
| Buy* | 11,000 | 3.49p | Ordinary |
11:17:04 - 02-Feb-26 |
| Unknown* | 200,000 | 3.494p | Ordinary |
10:42:05 - 02-Feb-26 |
| Buy* | 100,000 | 3.49p | Ordinary |
10:32:48 - 02-Feb-26 |