| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.26p | Ordinary |
13:38:44 - 27-Jun-25 |
| Sell* | 115 | 1.20p | SI Trade |
12:02:58 - 27-Jun-25 |
| Sell* | 3,431 | 1.15p | SI Trade |
12:02:58 - 27-Jun-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
12:02:58 - 27-Jun-25 |
| Buy* | 1,317,700 | 1.152p | Ordinary |
10:36:26 - 27-Jun-25 |
| Unknown* | 1,317,700 | 1.15p | Ordinary |
10:36:17 - 27-Jun-25 |
| Buy* | 1,580 | 1.26p | Ordinary |
08:53:34 - 27-Jun-25 |
| Unknown* | 862,069 | 1.16p | Ordinary |
08:37:40 - 27-Jun-25 |
| Buy* | 276,916 | 1.265p | Ordinary |
08:27:04 - 27-Jun-25 |
| Sell* | 394,735 | 1.177p | Ordinary |
08:11:54 - 27-Jun-25 |
| Buy* | 38,900 | 1.27p | Ordinary |
16:25:51 - 26-Jun-25 |
| Buy* | 15,904 | 1.27p | Ordinary |
16:11:00 - 26-Jun-25 |
| Sell* | 692,308 | 1.10p | Ordinary |
12:54:31 - 26-Jun-25 |
| Sell* | 692,308 | 1.104p | Ordinary |
12:54:27 - 26-Jun-25 |
| Unknown* | 1,000,000 | 1.284p | Negotiated Trade |
09:18:54 - 26-Jun-25 |
| Sell* | 200,000 | 1.206p | Ordinary |
08:03:02 - 26-Jun-25 |
| Sell* | 10,000 | 1.206p | Ordinary |
15:31:25 - 25-Jun-25 |
| Sell* | 45 | 1.20p | SI Trade |
15:26:18 - 25-Jun-25 |
| Sell* | 203 | 1.20p | SI Trade |
15:26:18 - 25-Jun-25 |
| Sell* | 2,509 | 1.20p | SI Trade |
15:26:18 - 25-Jun-25 |
| Sell* | 4,164 | 1.20p | SI Trade |
15:26:18 - 25-Jun-25 |
| Buy* | 765 | 1.30p | SI Trade |
15:26:18 - 25-Jun-25 |
| Sell* | 200,000 | 1.21p | Ordinary |
15:26:02 - 25-Jun-25 |
| Sell* | 100,000 | 1.23p | Ordinary |
15:16:39 - 25-Jun-25 |
| Sell* | 377,358 | 1.23p | Ordinary |
12:57:59 - 25-Jun-25 |
| Sell* | 4,549 | 1.23p | Ordinary |
12:16:11 - 25-Jun-25 |
| Buy* | 300,000 | 1.288p | Ordinary |
11:18:44 - 25-Jun-25 |
| Buy* | 23,212 | 1.288p | Ordinary |
11:05:05 - 25-Jun-25 |
| Buy* | 36,680 | 1.26p | Ordinary |
11:02:58 - 25-Jun-25 |
| Buy* | 76,346 | 1.26p | Ordinary |
10:57:56 - 25-Jun-25 |
| Unknown* | 760,000 | 1.25p | Ordinary |
08:06:21 - 25-Jun-25 |
| Sell* | 356 | 1.20p | SI Trade |
08:06:16 - 25-Jun-25 |
| Buy* | 81 | 1.30p | SI Trade |
08:06:16 - 25-Jun-25 |
| Buy* | 247 | 1.30p | SI Trade |
08:06:16 - 25-Jun-25 |
| Sell* | 11,674 | 1.20p | SI Trade |
08:06:16 - 25-Jun-25 |
| Sell* | 29,900 | 1.28p | Uncrossing Trade |
16:35:15 - 24-Jun-25 |
| Sell* | 109,565 | 1.26p | Ordinary |
16:18:00 - 24-Jun-25 |
| Unknown* | 91,820 | 1.30p | Ordinary |
14:30:43 - 24-Jun-25 |
| Sell* | 300,000 | 1.2576p | Ordinary |
12:49:26 - 24-Jun-25 |
| Sell* | 150,000 | 1.2576p | Ordinary |
11:07:24 - 24-Jun-25 |
| Buy* | 223,753 | 1.309p | Ordinary |
10:21:17 - 24-Jun-25 |
| Sell* | 32,589 | 1.2576p | Ordinary |
08:37:07 - 24-Jun-25 |
| Sell* | 140,574 | 1.2576p | Ordinary |
11:47:29 - 23-Jun-25 |
| Sell* | 34,527 | 1.2576p | Ordinary |
11:25:56 - 23-Jun-25 |
| Buy* | 450,000 | 1.318p | Ordinary |
10:45:02 - 23-Jun-25 |
| Buy* | 113,026 | 1.31p | Ordinary |
08:59:24 - 23-Jun-25 |
| Buy* | 60,000 | 1.31p | Ordinary |
14:45:27 - 20-Jun-25 |
| Sell* | 40,000 | 1.255p | Ordinary |
14:35:34 - 20-Jun-25 |
| Sell* | 150,000 | 1.266p | Ordinary |
14:01:31 - 20-Jun-25 |
| Buy* | 135,437 | 1.318p | Ordinary |
13:05:57 - 20-Jun-25 |
| Buy* | 50,000 | 1.318p | Ordinary |
12:49:21 - 20-Jun-25 |
| Unknown* | 0 | 1.25p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 31 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 73 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 665 | 1.25p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 504 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 110 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 11,206 | 1.25p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | 1.25p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 950 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 148 | 1.35p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 275,000 | 1.2576p | Ordinary |
08:07:04 - 20-Jun-25 |
| Sell* | 408,973 | 1.257p | Ordinary |
11:24:11 - 19-Jun-25 |
| Sell* | 408,973 | 1.25p | Ordinary |
11:23:53 - 19-Jun-25 |
| Sell* | 58,329 | 1.266p | Ordinary |
10:30:17 - 19-Jun-25 |
| Buy* | 227,099 | 1.32p | Ordinary |
09:16:35 - 19-Jun-25 |
| Unknown* | 7,652 | 1.30p | Uncrossing Trade |
09:00:26 - 19-Jun-25 |
| Buy* | 2 | 1.32p | Suspected BUY Trade |
08:00:17 - 19-Jun-25 |
| Buy* | 224,390 | 1.325p | Ordinary |
13:33:45 - 18-Jun-25 |
| Buy* | 5,285 | 1.35p | Suspected BUY Trade |
09:00:20 - 18-Jun-25 |
| Sell* | 217,288 | 1.255p | Ordinary |
08:00:07 - 18-Jun-25 |
| Buy* | 50,000 | 1.32p | Suspected BUY Trade |
16:35:18 - 17-Jun-25 |
| Buy* | 33,500 | 1.35p | Suspected BUY Trade |
09:00:17 - 17-Jun-25 |
| Buy* | 377,358 | 1.325p | Ordinary |
08:02:51 - 17-Jun-25 |
| Unknown* | 268,036 | 1.30p | Ordinary |
10:46:01 - 16-Jun-25 |
| Sell* | 268,000 | 1.30p | Ordinary |
10:46:01 - 16-Jun-25 |
| Unknown* | -268,000 | 1.30p | Ordinary Correction |
10:46:01 - 16-Jun-25 |
| Sell* | 140,000 | 1.31p | Ordinary |
10:08:35 - 16-Jun-25 |
| Sell* | 80,000 | 1.305p | Ordinary |
08:00:53 - 16-Jun-25 |
| Buy* | 5,000 | 1.33p | Ordinary |
16:29:22 - 13-Jun-25 |
| Buy* | 40,000 | 1.33p | Ordinary |
14:23:21 - 13-Jun-25 |
| Buy* | 796 | 1.35p | Suspected BUY Trade |
14:00:15 - 13-Jun-25 |
| Buy* | 100,000 | 1.33p | Ordinary |
13:23:34 - 13-Jun-25 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
11:46:32 - 13-Jun-25 |
| Buy* | 40,000 | 1.33p | Ordinary |
10:53:14 - 13-Jun-25 |
| Unknown* | 9,000,000 | 1.30p | Negotiated Trade |
08:05:00 - 13-Jun-25 |
| Unknown* | 692,308 | 1.30p | Negotiated Trade |
08:05:00 - 13-Jun-25 |
| Sell* | 42,312 | 1.305p | Ordinary |
08:00:28 - 13-Jun-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
12:44:31 - 12-Jun-25 |
| Sell* | 241,987 | 1.302p | Ordinary |
12:42:47 - 12-Jun-25 |
| Unknown* | 500,000 | 1.335p | Ordinary |
12:03:36 - 12-Jun-25 |
| Sell* | 74,796 | 1.303p | Ordinary |
11:07:42 - 12-Jun-25 |
| Sell* | 200,000 | 1.302p | Ordinary |
10:00:24 - 12-Jun-25 |
| Sell* | 157,733 | 1.306p | Ordinary |
08:35:22 - 12-Jun-25 |
| Sell* | 40,226 | 1.308p | Ordinary |
11:14:45 - 11-Jun-25 |
| Buy* | 375,000 | 1.34p | Ordinary |
10:44:28 - 11-Jun-25 |
| Buy* | 442,335 | 1.347p | Ordinary |
10:38:12 - 11-Jun-25 |
| Buy* | 20,000 | 1.34p | Ordinary |
09:50:50 - 11-Jun-25 |
| Buy* | 1,999 | 1.35p | Suspected BUY Trade |
09:00:14 - 11-Jun-25 |
| Sell* | 17,688 | 1.306p | Ordinary |
08:51:36 - 11-Jun-25 |
| Sell* | 303,482 | 1.32p | Ordinary |
16:22:35 - 10-Jun-25 |
| Sell* | 303,482 | 1.32p | Ordinary |
16:22:35 - 10-Jun-25 |
| Sell* | 140,000 | 1.32p | Ordinary |
16:22:03 - 10-Jun-25 |
| Sell* | 37,879 | 1.32p | Ordinary |
16:00:14 - 10-Jun-25 |
| Unknown* | 500,000 | 1.305p | Ordinary |
14:49:54 - 10-Jun-25 |
| Buy* | 74,796 | 1.349p | Ordinary |
13:42:25 - 10-Jun-25 |
| Buy* | 313,248 | 1.349p | Ordinary |
13:08:48 - 10-Jun-25 |
| Sell* | 30,000 | 1.32p | Ordinary |
12:12:07 - 10-Jun-25 |
| Buy* | 21,834 | 1.349p | Ordinary |
11:04:44 - 10-Jun-25 |
| Buy* | 222,386 | 1.349p | Ordinary |
10:01:57 - 10-Jun-25 |
| Buy* | 5,000 | 1.349p | Ordinary |
09:24:02 - 10-Jun-25 |
| Sell* | 24,100 | 1.275p | Uncrossing Trade |
09:00:23 - 10-Jun-25 |
| Unknown* | 2,000,000 | 1.30p | Negotiated Trade |
08:50:56 - 10-Jun-25 |
| Unknown* | 500,000 | 1.335p | Ordinary |
08:25:06 - 10-Jun-25 |
| Buy* | 375,939 | 1.33p | Ordinary |
08:23:56 - 10-Jun-25 |
| Buy* | 18,796 | 1.33p | Ordinary |
08:22:24 - 10-Jun-25 |
| Buy* | 74,144 | 1.33p | Ordinary |
08:03:46 - 10-Jun-25 |
| Buy* | 250,000 | 1.33p | Ordinary |
16:28:48 - 09-Jun-25 |
| Buy* | 165,000 | 1.33p | Ordinary |
16:25:29 - 09-Jun-25 |
| Buy* | 204,000 | 1.333p | Ordinary |
16:22:18 - 09-Jun-25 |
| Buy* | 18,661 | 1.333p | Ordinary |
15:46:35 - 09-Jun-25 |
| Buy* | 300,000 | 1.335p | Ordinary |
11:41:57 - 09-Jun-25 |
| Buy* | 75,000 | 1.333p | Ordinary |
11:34:43 - 09-Jun-25 |
| Sell* | 100,000 | 1.301p | Ordinary |
11:29:48 - 09-Jun-25 |
| Sell* | 150,000 | 1.3005p | Ordinary |
11:27:16 - 09-Jun-25 |
| Buy* | 10,438 | 1.34p | Ordinary |
10:18:58 - 09-Jun-25 |
| Sell* | 10,814 | 1.301p | Ordinary |
10:18:56 - 09-Jun-25 |
| Buy* | 147,623 | 1.34p | Ordinary |
09:56:32 - 09-Jun-25 |
| Buy* | 184,263 | 1.34p | Ordinary |
16:20:07 - 06-Jun-25 |
| Buy* | 118,437 | 1.34p | Ordinary |
15:30:36 - 06-Jun-25 |
| Buy* | 370,835 | 1.34p | Ordinary |
14:16:32 - 06-Jun-25 |
| Buy* | 80,000 | 1.35p | Suspected BUY Trade |
14:00:02 - 06-Jun-25 |
| Buy* | 200,000 | 1.35p | Ordinary |
12:11:07 - 06-Jun-25 |
| Buy* | 100,000 | 1.335p | Ordinary |
12:11:03 - 06-Jun-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
11:10:13 - 06-Jun-25 |
| Buy* | 150,000 | 1.34p | Ordinary |
11:03:43 - 06-Jun-25 |
| Unknown* | 200,000 | 1.35p | OTC Trade |
11:01:33 - 06-Jun-25 |
| Buy* | 200,000 | 1.35p | Ordinary |
11:01:32 - 06-Jun-25 |
| Sell* | 250,000 | 1.306p | Ordinary |
10:44:27 - 06-Jun-25 |
| Buy* | 5,499 | 1.37p | Suspected BUY Trade |
09:00:00 - 06-Jun-25 |
| Buy* | 100,000 | 1.34p | Ordinary |
08:52:11 - 06-Jun-25 |
| Buy* | 142,145 | 1.34p | Ordinary |
08:14:03 - 06-Jun-25 |
| Buy* | 50,000 | 1.34p | Ordinary |
15:54:51 - 05-Jun-25 |
| Sell* | 425,834 | 1.305p | Ordinary |
14:56:31 - 05-Jun-25 |
| Sell* | 11,423 | 1.30p | SI Trade |
14:56:20 - 05-Jun-25 |
| Buy* | 500,000 | 1.335p | Ordinary |
14:56:03 - 05-Jun-25 |
| Buy* | 77,059 | 1.335p | Ordinary |
14:31:31 - 05-Jun-25 |
| Sell* | 283,913 | 1.261p | Ordinary |
14:31:19 - 05-Jun-25 |
| Sell* | 11,410 | 1.25p | SI Trade |
14:26:28 - 05-Jun-25 |
| Buy* | 81,000 | 1.29p | Ordinary |
14:26:18 - 05-Jun-25 |
| Buy* | 23,094 | 1.299p | Ordinary |
14:05:38 - 05-Jun-25 |
| Unknown* | 500,000 | 1.30p | Ordinary |
13:33:35 - 05-Jun-25 |
| Buy* | 220,000 | 1.30p | Ordinary |
12:16:27 - 05-Jun-25 |
| Sell* | 128,385 | 1.235p | Ordinary |
12:11:17 - 05-Jun-25 |
| Buy* | 250,000 | 1.295p | Ordinary |
11:55:35 - 05-Jun-25 |
| Buy* | 387,596 | 1.29p | Ordinary |
11:19:58 - 05-Jun-25 |
| Buy* | 7,722 | 1.295p | Ordinary |
11:16:17 - 05-Jun-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:05:41 - 05-Jun-25 |
| Buy* | 50,000 | 1.295p | Ordinary |
11:04:59 - 05-Jun-25 |
| Buy* | 25,000 | 1.299p | Ordinary |
11:03:14 - 05-Jun-25 |
| Sell* | 137,372 | 1.231p | Ordinary |
11:03:10 - 05-Jun-25 |
| Buy* | 25,000 | 1.299p | Ordinary |
11:02:16 - 05-Jun-25 |
| Buy* | 80,000 | 1.30p | Ordinary |
10:43:28 - 05-Jun-25 |
| Buy* | 100,000 | 1.299p | Ordinary |
10:21:39 - 05-Jun-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
09:27:43 - 05-Jun-25 |
| Unknown* | 200,000 | 1.30p | Ordinary |
09:27:36 - 05-Jun-25 |
| Buy* | 53,500 | 1.34p | Suspected BUY Trade |
08:00:20 - 05-Jun-25 |
| Buy* | 70,000 | 1.35p | Ordinary |
16:11:55 - 04-Jun-25 |
| Sell* | 76 | 1.30p | SI Trade |
15:01:46 - 04-Jun-25 |
| Buy* | 77 | 1.35p | SI Trade |
15:01:46 - 04-Jun-25 |
| Buy* | 177,683 | 1.37p | Ordinary |
14:23:03 - 04-Jun-25 |
| Buy* | 161,663 | 1.367p | Ordinary |
14:07:30 - 04-Jun-25 |
| Buy* | 95,535 | 1.367p | Ordinary |
13:59:44 - 04-Jun-25 |
| Sell* | 265,603 | 1.32p | Ordinary |
13:55:57 - 04-Jun-25 |
| Buy* | 4,975 | 1.38p | Ordinary |
11:27:33 - 04-Jun-25 |
| Buy* | 287,984 | 1.38p | Ordinary |
10:37:22 - 04-Jun-25 |
| Buy* | 140,000 | 1.38p | Ordinary |
09:43:09 - 04-Jun-25 |
| Buy* | 70 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Sell* | 405 | 1.30p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 10,000 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 88 | 1.40p | SI Trade |
09:42:03 - 04-Jun-25 |
| Buy* | 86,330 | 1.39p | Ordinary |
09:33:51 - 04-Jun-25 |
| Buy* | 50,400 | 1.38p | Suspected BUY Trade |
09:00:25 - 04-Jun-25 |
| Sell* | 250,000 | 1.355p | Ordinary |
08:41:50 - 04-Jun-25 |
| Unknown* | 500,000 | 1.3725p | Ordinary |
08:41:33 - 04-Jun-25 |
| Buy* | 177,895 | 1.395p | Ordinary |
08:40:32 - 04-Jun-25 |
| Unknown* | 89,500 | 1.40p | Uncrossing Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 5,000,000 | 1.35p | Negotiated Trade |
16:32:18 - 03-Jun-25 |
| Buy* | 43,545 | 1.435p | Ordinary |
14:57:31 - 03-Jun-25 |
| Buy* | 120,000 | 1.435p | Ordinary |
14:30:41 - 03-Jun-25 |
| Sell* | 200,000 | 1.377p | Ordinary |
13:21:29 - 03-Jun-25 |
| Buy* | 100,000 | 1.4399p | Ordinary |
11:49:26 - 03-Jun-25 |
| Buy* | 250,000 | 1.428p | Ordinary |
11:29:11 - 03-Jun-25 |
| Buy* | 250,000 | 1.4249p | Ordinary |
11:24:28 - 03-Jun-25 |
| Buy* | 348,740 | 1.4249p | Ordinary |
11:10:21 - 03-Jun-25 |
| Buy* | 300,000 | 1.4255p | Ordinary |
10:58:48 - 03-Jun-25 |
| Buy* | 100,000 | 1.42p | Ordinary |
10:57:25 - 03-Jun-25 |
| Buy* | 12,683 | 1.42p | Ordinary |
10:54:13 - 03-Jun-25 |
| Unknown* | 1,000,000 | 1.35p | Negotiated Trade |
09:43:36 - 03-Jun-25 |