| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,970 | 1.645p | Ordinary |
12:13:37 - 15-Sep-25 |
| Sell* | 179,965 | 1.667p | Ordinary |
08:02:13 - 15-Sep-25 |
| Sell* | 21,394 | 1.667p | Ordinary |
16:25:43 - 12-Sep-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
15:21:21 - 12-Sep-25 |
| Buy* | 174,220 | 1.86p | Ordinary |
15:14:55 - 12-Sep-25 |
| Sell* | 65,635 | 1.667p | Ordinary |
14:52:21 - 12-Sep-25 |
| Buy* | 172,000 | 1.767p | Ordinary |
13:10:36 - 12-Sep-25 |
| Buy* | 172,000 | 1.75p | Ordinary |
13:10:28 - 12-Sep-25 |
| Buy* | 15,000 | 1.86p | Ordinary |
12:26:23 - 12-Sep-25 |
| Buy* | 25,000 | 1.86p | Ordinary |
12:21:40 - 12-Sep-25 |
| Buy* | 10,000 | 1.86p | Ordinary |
12:15:18 - 12-Sep-25 |
| Sell* | 2,619 | 1.60p | SI Trade |
11:07:29 - 12-Sep-25 |
| Buy* | 227 | 1.90p | SI Trade |
08:20:57 - 12-Sep-25 |
| Sell* | 661 | 1.60p | SI Trade |
08:20:57 - 12-Sep-25 |
| Buy* | 11,537 | 1.90p | SI Trade |
08:20:57 - 12-Sep-25 |
| Buy* | 26,231 | 1.90p | SI Trade |
08:20:57 - 12-Sep-25 |
| Sell* | 30,000 | 1.72p | Uncrossing Trade |
16:35:05 - 11-Sep-25 |
| Buy* | 2,075 | 1.87p | Ordinary |
16:28:38 - 11-Sep-25 |
| Buy* | 105,783 | 1.87p | Ordinary |
16:16:11 - 11-Sep-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
13:22:29 - 11-Sep-25 |
| Buy* | 25,968 | 1.87p | Ordinary |
12:46:00 - 11-Sep-25 |
| Buy* | 25,970 | 1.87p | Ordinary |
12:07:32 - 11-Sep-25 |
| Buy* | 10,000 | 1.87p | Ordinary |
12:03:20 - 11-Sep-25 |
| Buy* | 24,331 | 1.87p | Ordinary |
11:51:55 - 11-Sep-25 |
| Buy* | 19,319 | 1.87p | Ordinary |
11:51:31 - 11-Sep-25 |
| Sell* | 250,000 | 1.651p | Ordinary |
10:49:11 - 11-Sep-25 |
| Buy* | 58,787 | 1.798p | Ordinary |
08:03:21 - 11-Sep-25 |
| Buy* | 200,000 | 1.72p | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Buy* | 112 | 1.80p | SI Trade |
16:25:35 - 10-Sep-25 |
| Buy* | 110,490 | 1.80p | Ordinary |
16:25:27 - 10-Sep-25 |
| Unknown* | 350,000 | 1.788p | Ordinary |
16:21:59 - 10-Sep-25 |
| Unknown* | 350,000 | 1.788p | Ordinary |
16:21:39 - 10-Sep-25 |
| Buy* | 1,116 | 1.80p | SI Trade |
13:59:32 - 10-Sep-25 |
| Sell* | 72 | 1.60p | SI Trade |
13:59:32 - 10-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
13:59:32 - 10-Sep-25 |
| Buy* | 85 | 1.80p | SI Trade |
13:59:32 - 10-Sep-25 |
| Sell* | 47 | 1.60p | SI Trade |
13:59:32 - 10-Sep-25 |
| Sell* | 8,000 | 1.60p | SI Trade |
13:59:32 - 10-Sep-25 |
| Buy* | 50,000 | 1.765p | Ordinary |
13:08:54 - 10-Sep-25 |
| Buy* | 250,000 | 1.765p | Ordinary |
13:08:34 - 10-Sep-25 |
| Buy* | 11,183 | 1.735p | Ordinary |
11:07:57 - 10-Sep-25 |
| Buy* | 274,203 | 1.74p | Ordinary |
10:52:09 - 10-Sep-25 |
| Unknown* | 575,146 | 1.729p | Ordinary |
09:14:19 - 10-Sep-25 |
| Buy* | 65,635 | 1.729p | Ordinary |
08:39:34 - 10-Sep-25 |
| Sell* | 98,415 | 1.612p | Ordinary |
10:51:58 - 09-Sep-25 |
| Buy* | 150 | 1.80p | SI Trade |
08:35:12 - 09-Sep-25 |
| Buy* | 115 | 1.80p | SI Trade |
08:35:12 - 09-Sep-25 |
| Sell* | 116,279 | 1.612p | Ordinary |
15:54:44 - 08-Sep-25 |
| Buy* | 11,412 | 1.735p | Ordinary |
15:53:46 - 08-Sep-25 |
| Sell* | 32,900 | 1.60p | Ordinary |
15:29:03 - 08-Sep-25 |
| Sell* | 120,628 | 1.658p | Ordinary |
12:39:56 - 08-Sep-25 |
| Sell* | 14,341 | 1.658p | Ordinary |
08:49:24 - 08-Sep-25 |
| Sell* | 301,569 | 1.658p | Ordinary |
15:18:20 - 05-Sep-25 |
| Sell* | 77,047 | 1.6715p | Ordinary |
12:57:50 - 05-Sep-25 |
| Buy* | 140,259 | 1.77p | Ordinary |
12:53:06 - 05-Sep-25 |
| Buy* | 114,070 | 1.7533p | Ordinary |
12:35:05 - 05-Sep-25 |
| Buy* | 84,851 | 1.745p | Ordinary |
12:27:01 - 05-Sep-25 |
| Buy* | 14,341 | 1.745p | Ordinary |
16:14:12 - 04-Sep-25 |
| Buy* | 192,090 | 1.77p | Ordinary |
14:54:27 - 04-Sep-25 |
| Buy* | 25,831 | 1.745p | Ordinary |
14:29:22 - 04-Sep-25 |
| Sell* | 187,500 | 1.655p | Ordinary |
14:23:49 - 04-Sep-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:07:50 - 04-Sep-25 |
| Unknown* | 200,000 | 1.70p | Ordinary |
14:00:45 - 04-Sep-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
14:00:45 - 04-Sep-25 |
| Unknown* | -200,000 | 1.70p | Ordinary Correction |
14:00:45 - 04-Sep-25 |
| Sell* | 204,500 | 1.70p | Uncrossing Trade |
14:00:25 - 04-Sep-25 |
| Unknown* | 600,000 | 1.70p | Ordinary |
13:44:53 - 04-Sep-25 |
| Buy* | 2,500 | 1.80p | SI Trade |
13:29:49 - 04-Sep-25 |
| Sell* | 60 | 1.70p | SI Trade |
13:29:43 - 04-Sep-25 |
| Sell* | 250,000 | 1.722p | Ordinary |
13:29:33 - 04-Sep-25 |
| Sell* | 200,000 | 1.735p | Ordinary |
13:22:55 - 04-Sep-25 |
| Sell* | 50,000 | 1.735p | Ordinary |
12:52:49 - 04-Sep-25 |
| Sell* | 94,218 | 1.75p | Ordinary |
12:08:34 - 04-Sep-25 |
| Sell* | 67,751 | 1.75p | Ordinary |
11:00:25 - 04-Sep-25 |
| Sell* | 283,463 | 1.766p | Ordinary |
10:25:10 - 04-Sep-25 |
| Sell* | 245,321 | 1.766p | Ordinary |
10:08:09 - 04-Sep-25 |
| Buy* | 104 | 1.90p | SI Trade |
09:18:09 - 04-Sep-25 |
| Buy* | 33,000 | 1.86p | Ordinary |
08:39:48 - 04-Sep-25 |
| Sell* | 205,604 | 1.77p | Ordinary |
08:09:34 - 04-Sep-25 |
| Sell* | 278,952 | 1.7888p | Ordinary |
08:03:44 - 04-Sep-25 |
| Buy* | 41,532 | 1.888p | Ordinary |
16:01:21 - 03-Sep-25 |
| Buy* | 292,505 | 1.888p | Ordinary |
15:05:05 - 03-Sep-25 |
| Unknown* | 692,051 | 1.87p | Negotiated Trade |
15:02:31 - 03-Sep-25 |
| Buy* | 35,490 | 1.87p | Ordinary |
14:33:07 - 03-Sep-25 |
| Buy* | 7,000 | 1.87p | Ordinary |
14:30:31 - 03-Sep-25 |
| Buy* | 50,000 | 1.87p | Ordinary |
14:28:52 - 03-Sep-25 |
| Buy* | 150,000 | 1.87p | Ordinary |
14:23:34 - 03-Sep-25 |
| Buy* | 250,000 | 1.845p | Ordinary |
14:21:42 - 03-Sep-25 |
| Buy* | 140,000 | 1.845p | Ordinary |
14:18:52 - 03-Sep-25 |
| Buy* | 60,000 | 1.845p | Ordinary |
14:07:47 - 03-Sep-25 |
| Buy* | 100,000 | 1.845p | Ordinary |
14:03:22 - 03-Sep-25 |
| Buy* | 200,000 | 1.88p | Suspected BUY Trade |
14:00:08 - 03-Sep-25 |
| Buy* | 40,178 | 1.845p | Ordinary |
13:39:54 - 03-Sep-25 |
| Unknown* | 750,000 | 1.73p | Negotiated Trade |
13:35:12 - 03-Sep-25 |
| Sell* | 100,000 | 1.75p | Ordinary |
09:14:11 - 03-Sep-25 |
| Sell* | 176 | 1.70p | SI Trade |
08:56:15 - 03-Sep-25 |
| Buy* | 497 | 2.00p | SI Trade |
08:56:15 - 03-Sep-25 |
| Sell* | 83,368 | 1.75p | Ordinary |
08:41:20 - 03-Sep-25 |
| Sell* | 100,000 | 1.755p | Ordinary |
08:37:39 - 03-Sep-25 |
| Sell* | 14,349 | 1.755p | Ordinary |
08:01:57 - 03-Sep-25 |
| Buy* | 5,000 | 1.92p | Ordinary |
12:43:29 - 02-Sep-25 |
| Buy* | 30,000 | 1.94p | Ordinary |
12:41:24 - 02-Sep-25 |
| Buy* | 165,000 | 1.93p | Ordinary |
12:37:48 - 02-Sep-25 |
| Sell* | 250,000 | 1.85p | Ordinary |
12:19:01 - 02-Sep-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
12:16:36 - 02-Sep-25 |
| Sell* | 21,326 | 1.85p | Ordinary |
11:02:34 - 02-Sep-25 |
| Sell* | 103,515 | 1.73p | Ordinary |
09:27:11 - 02-Sep-25 |
| Sell* | 130,935 | 1.73p | Ordinary |
09:20:21 - 02-Sep-25 |
| Sell* | 14,349 | 1.85p | Ordinary |
09:08:23 - 02-Sep-25 |
| Sell* | 21,176 | 1.70p | SI Trade |
08:06:34 - 02-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
08:06:34 - 02-Sep-25 |
| Sell* | 947 | 1.70p | SI Trade |
08:06:34 - 02-Sep-25 |
| Buy* | 115 | 2.00p | SI Trade |
08:06:34 - 02-Sep-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
12:03:31 - 01-Sep-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:03:24 - 01-Sep-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:03:19 - 01-Sep-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:02:30 - 01-Sep-25 |
| Sell* | 55,433 | 1.804p | Ordinary |
11:54:20 - 01-Sep-25 |
| Sell* | 55,433 | 1.804p | Ordinary |
11:30:19 - 01-Sep-25 |
| Sell* | 83,149 | 1.804p | Ordinary |
09:57:46 - 01-Sep-25 |
| Sell* | 109,590 | 1.825p | Ordinary |
09:38:24 - 01-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
08:59:31 - 01-Sep-25 |
| Buy* | 4,975 | 2.00p | SI Trade |
08:59:31 - 01-Sep-25 |
| Sell* | 200,000 | 1.815p | Ordinary |
08:59:14 - 01-Sep-25 |
| Sell* | 22,137 | 1.825p | Ordinary |
08:49:22 - 01-Sep-25 |
| Sell* | 162,163 | 1.85p | Ordinary |
08:22:05 - 01-Sep-25 |
| Sell* | 49,614 | 1.85p | Ordinary |
16:15:53 - 29-Aug-25 |
| Buy* | 94,722 | 1.99p | Ordinary |
15:07:30 - 29-Aug-25 |
| Sell* | 2,000 | 1.825p | Ordinary |
12:33:25 - 29-Aug-25 |
| Sell* | 19,678 | 1.86p | Ordinary |
10:14:54 - 29-Aug-25 |
| Buy* | 236 | 2.10p | SI Trade |
09:51:01 - 29-Aug-25 |
| Sell* | 2,000 | 1.80p | SI Trade |
09:51:01 - 29-Aug-25 |
| Buy* | 947 | 2.10p | SI Trade |
09:51:01 - 29-Aug-25 |
| Sell* | 333 | 1.80p | SI Trade |
09:51:01 - 29-Aug-25 |
| Sell* | 250,000 | 1.915p | Ordinary |
09:50:54 - 29-Aug-25 |
| Sell* | 260,825 | 1.917p | Ordinary |
09:50:37 - 29-Aug-25 |
| Buy* | 986 | 2.02p | Ordinary |
09:36:18 - 29-Aug-25 |
| Sell* | 100,000 | 1.92751p | Ordinary |
09:00:37 - 29-Aug-25 |
| Buy* | 60,000 | 2.03p | Ordinary |
16:02:47 - 28-Aug-25 |
| Sell* | 1,001 | 1.925p | Ordinary |
15:33:13 - 28-Aug-25 |
| Buy* | 40 | 2.10p | SI Trade |
15:20:08 - 28-Aug-25 |
| Sell* | 368 | 1.90p | SI Trade |
15:20:08 - 28-Aug-25 |
| Buy* | 69 | 2.10p | SI Trade |
15:20:08 - 28-Aug-25 |
| Buy* | 48,748 | 2.029p | Ordinary |
12:30:41 - 28-Aug-25 |
| Buy* | 150,000 | 2.029p | Ordinary |
12:02:39 - 28-Aug-25 |
| Sell* | 150,000 | 1.915p | Ordinary |
11:27:13 - 28-Aug-25 |
| Buy* | 249,999 | 1.98p | Suspected BUY Trade |
11:10:40 - 28-Aug-25 |
| Sell* | 66,490 | 1.88p | Ordinary |
08:20:21 - 28-Aug-25 |
| Buy* | 24,018 | 2.032p | Ordinary |
08:09:40 - 28-Aug-25 |
| Sell* | 200,000 | 1.80p | Uncrossing Trade |
08:00:19 - 28-Aug-25 |
| Buy* | 53,951 | 1.99p | Ordinary |
16:25:52 - 27-Aug-25 |
| Unknown* | 500,000 | 1.88p | Ordinary |
16:13:58 - 27-Aug-25 |
| Buy* | 236 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 426 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 7,960 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 947 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 236 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 236 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 11,845 | 2.10p | SI Trade |
16:10:31 - 27-Aug-25 |
| Buy* | 250,000 | 1.967p | Ordinary |
16:09:17 - 27-Aug-25 |
| Buy* | 25,596 | 1.967p | Ordinary |
15:32:29 - 27-Aug-25 |
| Buy* | 248 | 2.00p | SI Trade |
14:19:47 - 27-Aug-25 |
| Buy* | 995 | 2.00p | SI Trade |
14:19:47 - 27-Aug-25 |
| Unknown* | 100,000 | 1.95p | Uncrossing Trade |
14:10:36 - 27-Aug-25 |
| Buy* | 150,160 | 1.98p | Ordinary |
13:21:16 - 27-Aug-25 |
| Buy* | 60 | 2.00p | SI Trade |
13:20:52 - 27-Aug-25 |
| Sell* | 473 | 1.90p | SI Trade |
13:20:52 - 27-Aug-25 |
| Sell* | 309,698 | 1.9266p | Ordinary |
13:20:48 - 27-Aug-25 |
| Sell* | 314,320 | 1.91p | Ordinary |
13:20:20 - 27-Aug-25 |
| Buy* | 250,000 | 2.02p | Ordinary |
13:18:45 - 27-Aug-25 |
| Unknown* | 500,000 | 1.956p | Ordinary |
12:49:39 - 27-Aug-25 |
| Sell* | 100,000 | 1.95p | Ordinary |
12:32:23 - 27-Aug-25 |
| Buy* | 473 | 2.10p | SI Trade |
12:25:38 - 27-Aug-25 |
| Buy* | 47 | 2.10p | SI Trade |
12:25:38 - 27-Aug-25 |
| Sell* | 250,448 | 2.00p | Ordinary |
12:25:31 - 27-Aug-25 |
| Sell* | 250,448 | 2.00p | Ordinary |
12:25:14 - 27-Aug-25 |
| Sell* | 11,789 | 2.045p | Ordinary |
12:24:43 - 27-Aug-25 |
| Sell* | 53,506 | 2.00p | Ordinary |
12:21:44 - 27-Aug-25 |
| Sell* | 19,559 | 2.045p | Ordinary |
12:19:36 - 27-Aug-25 |
| Unknown* | 1,000,000 | 2.05p | Negotiated Trade |
12:16:26 - 27-Aug-25 |
| Unknown* | 500,000 | 2.015p | Ordinary |
12:14:54 - 27-Aug-25 |
| Sell* | 187,500 | 2.015p | Ordinary |
12:14:34 - 27-Aug-25 |
| Sell* | 262,500 | 2.012p | Ordinary |
12:10:35 - 27-Aug-25 |
| Sell* | 273,500 | 2.0275p | Ordinary |
12:10:09 - 27-Aug-25 |
| Sell* | 100,000 | 2.0275p | Ordinary |
12:10:09 - 27-Aug-25 |
| Sell* | 2,356 | 2.00p | SI Trade |
12:10:09 - 27-Aug-25 |
| Unknown* | 500,000 | 2.085p | Ordinary |
12:06:21 - 27-Aug-25 |
| Buy* | 45,120 | 2.085p | Ordinary |
12:02:13 - 27-Aug-25 |
| Unknown* | 475,000 | 1.955p | Ordinary |
12:01:34 - 27-Aug-25 |
| Unknown* | 200,000 | 2.00p | Ordinary |
11:52:15 - 27-Aug-25 |
| Buy* | 250,000 | 1.994p | Ordinary |
11:47:47 - 27-Aug-25 |
| Buy* | 225,000 | 2.00p | Ordinary |
11:47:39 - 27-Aug-25 |
| Buy* | 251,256 | 1.99p | Ordinary |
11:46:44 - 27-Aug-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
11:35:21 - 27-Aug-25 |
| Buy* | 25,000 | 1.90p | Ordinary |
11:35:13 - 27-Aug-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
11:35:11 - 27-Aug-25 |
| Buy* | 100,000 | 1.89p | Ordinary |
11:30:40 - 27-Aug-25 |
| Buy* | 100,000 | 1.8799p | Ordinary |
11:29:53 - 27-Aug-25 |
| Unknown* | 350,000 | 1.90p | Ordinary |
11:26:35 - 27-Aug-25 |
| Buy* | 136 | 1.90p | SI Trade |
11:23:20 - 27-Aug-25 |