Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.34p Ordinary
15:54:51 - 05-Jun-25
Sell* 425,834 1.305p Ordinary
14:56:31 - 05-Jun-25
Sell* 11,423 1.30p SI Trade
14:56:20 - 05-Jun-25
Buy* 500,000 1.335p Ordinary
14:56:03 - 05-Jun-25
Buy* 77,059 1.335p Ordinary
14:31:31 - 05-Jun-25
Sell* 283,913 1.261p Ordinary
14:31:19 - 05-Jun-25
Sell* 11,410 1.25p SI Trade
14:26:28 - 05-Jun-25
Buy* 81,000 1.29p Ordinary
14:26:18 - 05-Jun-25
Buy* 23,094 1.299p Ordinary
14:05:38 - 05-Jun-25
Unknown* 500,000 1.30p Ordinary
13:33:35 - 05-Jun-25
Buy* 220,000 1.30p Ordinary
12:16:27 - 05-Jun-25
Sell* 128,385 1.235p Ordinary
12:11:17 - 05-Jun-25
Buy* 250,000 1.295p Ordinary
11:55:35 - 05-Jun-25
Buy* 387,596 1.29p Ordinary
11:19:58 - 05-Jun-25
Buy* 7,722 1.295p Ordinary
11:16:17 - 05-Jun-25
Buy* 50,000 1.295p Ordinary
11:05:41 - 05-Jun-25
Buy* 50,000 1.295p Ordinary
11:04:59 - 05-Jun-25
Buy* 25,000 1.299p Ordinary
11:03:14 - 05-Jun-25
Sell* 137,372 1.231p Ordinary
11:03:10 - 05-Jun-25
Buy* 25,000 1.299p Ordinary
11:02:16 - 05-Jun-25
Buy* 80,000 1.30p Ordinary
10:43:28 - 05-Jun-25
Buy* 100,000 1.299p Ordinary
10:21:39 - 05-Jun-25
Buy* 250,000 1.30p Ordinary
09:27:43 - 05-Jun-25
Unknown* 200,000 1.30p Ordinary
09:27:36 - 05-Jun-25
Buy* 53,500 1.34p Suspected BUY Trade
08:00:20 - 05-Jun-25
Buy* 70,000 1.35p Ordinary
16:11:55 - 04-Jun-25
Sell* 76 1.30p SI Trade
15:01:46 - 04-Jun-25
Buy* 77 1.35p SI Trade
15:01:46 - 04-Jun-25
Buy* 177,683 1.37p Ordinary
14:23:03 - 04-Jun-25
Buy* 161,663 1.367p Ordinary
14:07:30 - 04-Jun-25
Buy* 95,535 1.367p Ordinary
13:59:44 - 04-Jun-25
Sell* 265,603 1.32p Ordinary
13:55:57 - 04-Jun-25
Buy* 4,975 1.38p Ordinary
11:27:33 - 04-Jun-25
Buy* 287,984 1.38p Ordinary
10:37:22 - 04-Jun-25
Buy* 140,000 1.38p Ordinary
09:43:09 - 04-Jun-25
Buy* 70 1.40p SI Trade
09:42:03 - 04-Jun-25
Sell* 405 1.30p SI Trade
09:42:03 - 04-Jun-25
Buy* 10,000 1.40p SI Trade
09:42:03 - 04-Jun-25
Buy* 1,000 1.40p SI Trade
09:42:03 - 04-Jun-25
Buy* 88 1.40p SI Trade
09:42:03 - 04-Jun-25
Buy* 86,330 1.39p Ordinary
09:33:51 - 04-Jun-25
Buy* 50,400 1.38p Suspected BUY Trade
09:00:25 - 04-Jun-25
Sell* 250,000 1.355p Ordinary
08:41:50 - 04-Jun-25
Unknown* 500,000 1.3725p Ordinary
08:41:33 - 04-Jun-25
Buy* 177,895 1.395p Ordinary
08:40:32 - 04-Jun-25
Unknown* 89,500 1.40p Uncrossing Trade
16:35:13 - 03-Jun-25
Unknown* 5,000,000 1.35p Negotiated Trade
16:32:18 - 03-Jun-25
Buy* 43,545 1.435p Ordinary
14:57:31 - 03-Jun-25
Buy* 120,000 1.435p Ordinary
14:30:41 - 03-Jun-25
Sell* 200,000 1.377p Ordinary
13:21:29 - 03-Jun-25
Buy* 100,000 1.4399p Ordinary
11:49:26 - 03-Jun-25
Buy* 250,000 1.428p Ordinary
11:29:11 - 03-Jun-25
Buy* 250,000 1.4249p Ordinary
11:24:28 - 03-Jun-25
Buy* 348,740 1.4249p Ordinary
11:10:21 - 03-Jun-25
Buy* 300,000 1.4255p Ordinary
10:58:48 - 03-Jun-25
Buy* 100,000 1.42p Ordinary
10:57:25 - 03-Jun-25
Buy* 12,683 1.42p Ordinary
10:54:13 - 03-Jun-25
Unknown* 1,000,000 1.35p Negotiated Trade
09:43:36 - 03-Jun-25
Sell* 250,000 1.372p Ordinary
13:13:09 - 02-Jun-25
Sell* 138,750 1.372p Ordinary
12:49:51 - 02-Jun-25
Sell* 235,146 1.377p Ordinary
12:14:05 - 02-Jun-25
Buy* 51,397 1.429p Ordinary
09:28:33 - 02-Jun-25
Sell* 62,740 1.377p Ordinary
09:24:00 - 02-Jun-25
Sell* 101,618 1.377p Ordinary
08:36:41 - 02-Jun-25
Buy* 347,739 1.429p Ordinary
08:10:21 - 02-Jun-25
Buy* 277,899 1.429p Ordinary
08:01:30 - 02-Jun-25
Buy* 20,993 1.429p Ordinary
15:29:41 - 30-May-25
Buy* 250,000 1.425p Ordinary
15:17:53 - 30-May-25
Buy* 1,392 1.429p Ordinary
12:55:10 - 30-May-25
Buy* 34,154 1.429p Ordinary
11:53:56 - 30-May-25
Buy* 111,216 1.427p Ordinary
11:43:20 - 30-May-25
Buy* 69,104 1.427p Ordinary
10:47:18 - 30-May-25
Buy* 1,395 1.427p Ordinary
09:25:51 - 30-May-25
Buy* 68 1.45p SI Trade
08:05:13 - 30-May-25
Unknown* 500,000 1.428p Ordinary
15:39:49 - 29-May-25
Buy* 80,000 1.428p Ordinary
15:38:07 - 29-May-25
Buy* 30,000 1.45p Suspected BUY Trade
14:00:08 - 29-May-25
Sell* 6,726 1.367p Ordinary
08:01:29 - 29-May-25
Unknown* 25,000 1.40p Uncrossing Trade
16:35:07 - 28-May-25
Sell* 131,508 1.39p Ordinary
14:04:23 - 28-May-25
Buy* 68 1.45p SI Trade
11:18:26 - 28-May-25
Buy* 347,321 1.429p Ordinary
11:02:24 - 28-May-25
Buy* 3,400 1.428p Ordinary
10:57:11 - 28-May-25
Sell* 66 1.35p SI Trade
10:15:19 - 28-May-25
Buy* 68 1.45p SI Trade
10:15:19 - 28-May-25
Buy* 300 1.45p SI Trade
10:15:19 - 28-May-25
Sell* 1,000 1.35p SI Trade
10:15:19 - 28-May-25
Buy* 3,431 1.45p SI Trade
10:15:19 - 28-May-25
Buy* 40,000 1.428p Ordinary
09:36:00 - 28-May-25
Buy* 122,203 1.429p Ordinary
12:16:57 - 27-May-25
Buy* 348,154 1.429p Ordinary
12:14:11 - 27-May-25
Sell* 80,000 1.365p Ordinary
11:26:49 - 27-May-25
Unknown* 80,000 1.365p Ordinary
11:26:49 - 27-May-25
Unknown* -80,000 1.365p Ordinary
Correction
11:26:49 - 27-May-25
Sell* 80,000 1.35p Ordinary
11:26:35 - 27-May-25
Sell* 100,000 1.39p Ordinary
08:56:32 - 23-May-25
Buy* 250,000 1.43p Ordinary
15:16:47 - 22-May-25
Buy* 15,000 1.48p Suspected BUY Trade
14:00:02 - 22-May-25
Sell* 78,065 1.377p Ordinary
13:18:03 - 22-May-25
Unknown* 1,000,000 1.40p Negotiated Trade
10:49:03 - 22-May-25
Unknown* 500,000 1.45p Ordinary
10:37:31 - 22-May-25
Unknown* 500,000 1.42p Ordinary
10:36:48 - 22-May-25
Unknown* 1,000,000 1.40p Negotiated Trade
10:13:01 - 22-May-25
Buy* 250,000 1.42p Ordinary
10:12:40 - 22-May-25
Buy* 164,390 1.42p Ordinary
09:14:15 - 22-May-25
Buy* 1,528 1.45p SI Trade
08:57:12 - 22-May-25
Unknown* 561,088 1.418p Ordinary
08:54:03 - 22-May-25
Buy* 104,271 1.42p Ordinary
08:03:49 - 22-May-25
Buy* 105,000 1.429p Ordinary
15:27:14 - 21-May-25
Buy* 13,952 1.45p SI Trade
08:50:32 - 21-May-25
Unknown* 1,000,000 1.38p Negotiated Trade
16:32:04 - 20-May-25
Sell* 100,000 1.363p Ordinary
14:13:56 - 20-May-25
Sell* 150,000 1.362p Ordinary
12:15:59 - 20-May-25
Sell* 2,000 1.35p SI Trade
11:53:19 - 20-May-25
Sell* 363,200 1.362p Ordinary
11:12:38 - 20-May-25
Sell* 70,000 1.362p Ordinary
09:41:39 - 20-May-25
Buy* 138,750 1.43p Ordinary
08:59:55 - 20-May-25
Sell* 879 1.35p SI Trade
08:56:48 - 20-May-25
Sell* 3,000 1.35p SI Trade
08:56:48 - 20-May-25
Sell* 2,962 1.35p SI Trade
08:56:48 - 20-May-25
Sell* 710 1.35p SI Trade
08:56:48 - 20-May-25
Sell* 3,400 1.35p Uncrossing Trade
16:35:12 - 19-May-25
Buy* 24,390 1.435p Ordinary
16:29:18 - 16-May-25
Buy* 3,400 1.439p Ordinary
14:43:13 - 16-May-25
Sell* 114,575 1.362p Ordinary
10:43:20 - 16-May-25
Buy* 50,000 1.45p Suspected BUY Trade
16:35:23 - 15-May-25
Sell* 300,000 1.362p Ordinary
14:47:09 - 15-May-25
Unknown* 500,000 1.362p Ordinary
14:16:36 - 15-May-25
Sell* 150,000 1.3821p Ordinary
14:15:11 - 15-May-25
Buy* 66 1.50p SI Trade
08:21:22 - 15-May-25
Unknown* 1,000,000 1.40p Negotiated Trade
16:22:02 - 14-May-25
Buy* 19,904 1.44p Ordinary
16:07:08 - 14-May-25
Buy* 395,000 1.44p Ordinary
15:24:58 - 14-May-25
Buy* 10,000 1.45p SI Trade
15:16:59 - 14-May-25
Buy* 68 1.45p SI Trade
15:16:59 - 14-May-25
Buy* 1,000 1.45p SI Trade
15:16:59 - 14-May-25
Unknown* 1,000,000 1.40p Negotiated Trade
15:14:22 - 14-May-25
Sell* 400,000 1.355p Ordinary
15:05:42 - 14-May-25
Sell* 250,000 1.355p Ordinary
14:57:19 - 14-May-25
Buy* 11,666 1.44999p Ordinary
13:21:37 - 14-May-25
Unknown* 68,279 1.45p Ordinary
12:20:09 - 14-May-25
Unknown* -68,279 1.44999p Ordinary
Correction
12:20:09 - 14-May-25
Buy* 68,279 1.44999p Ordinary
12:20:09 - 14-May-25
Buy* 66 1.50p SI Trade
11:54:42 - 14-May-25
Sell* 215,000 1.40p Ordinary
11:54:38 - 14-May-25
Buy* 20,000 1.46p Ordinary
11:36:01 - 14-May-25
Buy* 821 1.46p Ordinary
11:06:47 - 14-May-25
Buy* 9,000 1.57p Suspected BUY Trade
11:00:22 - 14-May-25
Buy* 5,980 1.465p Ordinary
10:05:49 - 14-May-25
Sell* 200,000 1.411p Ordinary
09:51:22 - 14-May-25
Buy* 130,000 1.469p Ordinary
08:50:20 - 14-May-25
Buy* 66,879 1.47p Ordinary
08:41:46 - 14-May-25
Buy* 66 1.50p SI Trade
08:33:59 - 14-May-25
Buy* 67,082 1.47p Ordinary
08:33:57 - 14-May-25
Buy* 250,000 1.47p Ordinary
08:28:13 - 14-May-25
Buy* 20,037 1.47p Ordinary
08:21:05 - 14-May-25
Buy* 66 1.50p SI Trade
08:16:24 - 14-May-25
Buy* 5,497 1.50p SI Trade
08:16:24 - 14-May-25
Sell* 96 1.40p SI Trade
08:16:24 - 14-May-25
Sell* 86 1.40p SI Trade
08:16:24 - 14-May-25
Sell* 552 1.40p SI Trade
08:16:24 - 14-May-25
Sell* 337,838 1.47p Ordinary
08:16:14 - 14-May-25
Sell* 4,992 1.47p Ordinary
08:12:01 - 14-May-25
Sell* 33,441 1.47p Ordinary
08:03:27 - 14-May-25
Sell* 35,000 1.425p Uncrossing Trade
16:35:22 - 13-May-25
Sell* 5,000,000 1.425p Negotiated Trade
16:34:11 - 13-May-25
Sell* 500,000 1.425p Ordinary
16:34:11 - 13-May-25
Unknown* -5,000,000 1.425p Correction
Negotiated Trade
16:34:11 - 13-May-25
Sell* 134,581 1.475p Ordinary
14:31:06 - 13-May-25
Sell* 97,890 1.478p Ordinary
13:53:28 - 13-May-25
Sell* 6,765 1.478p Ordinary
11:57:34 - 13-May-25
Sell* 66,517 1.478p Ordinary
11:56:47 - 13-May-25
Sell* 157,848 1.478p Ordinary
11:53:25 - 13-May-25
Sell* 250,000 1.478p Ordinary
11:34:28 - 13-May-25
Sell* 33,043 1.4787p Ordinary
08:00:34 - 13-May-25
Unknown* 500,000 1.425p Ordinary
16:19:29 - 12-May-25
Buy* 66,688 1.4787p Ordinary
12:41:03 - 12-May-25
Buy* 250,000 1.4788p Ordinary
11:41:19 - 12-May-25
Buy* 79,944 1.4787p Ordinary
11:14:41 - 12-May-25
Buy* 66,481 1.4788p Ordinary
10:46:46 - 12-May-25
Buy* 100,326 1.4788p Ordinary
10:43:36 - 12-May-25
Sell* 17,857 1.40p Ordinary
08:01:30 - 12-May-25
Buy* 50,000 1.4788p Ordinary
16:19:04 - 09-May-25
Buy* 130,000 1.47p Ordinary
14:34:35 - 09-May-25
Buy* 250,000 1.48p Ordinary
12:46:08 - 09-May-25
Buy* 33,011 1.48p Ordinary
10:57:27 - 09-May-25
Sell* 300,000 1.40p Ordinary
08:05:32 - 09-May-25
Sell* 400,000 1.411p Ordinary
08:05:11 - 09-May-25
Buy* 225,000 1.487p Ordinary
14:45:50 - 08-May-25
Buy* 99,971 1.487p Ordinary
14:44:35 - 08-May-25
Buy* 39,241 1.491p Ordinary
13:32:14 - 08-May-25
Buy* 1,810 1.487p Ordinary
12:46:33 - 08-May-25
Sell* 135,000 1.40p Ordinary
12:40:24 - 08-May-25
Buy* 33,059 1.487p Ordinary
12:36:00 - 08-May-25
Buy* 337,837 1.48p Ordinary
11:50:11 - 08-May-25
Buy* 500 1.50p SI Trade
10:40:36 - 08-May-25
Buy* 66 1.50p SI Trade
10:40:36 - 08-May-25
Buy* 1,300 1.50p SI Trade
10:40:36 - 08-May-25
Buy* 1,000 1.50p SI Trade
10:40:36 - 08-May-25
Sell* 8,291 1.35p SI Trade
10:40:36 - 08-May-25
FTSE 100 Latest
Value8,811.04
Change9.75