| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,618 | 1.689p | Ordinary |
16:28:02 - 01-Aug-25 |
| Buy* | 75 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Buy* | 3,000 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Buy* | 295 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Unknown* | 475,000 | 1.615p | Ordinary |
12:15:39 - 01-Aug-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
11:14:28 - 01-Aug-25 |
| Sell* | 300,000 | 1.738p | Ordinary |
11:13:35 - 01-Aug-25 |
| Sell* | 200,000 | 1.738p | Ordinary |
11:12:31 - 01-Aug-25 |
| Sell* | 52,075 | 1.735p | Ordinary |
10:28:09 - 01-Aug-25 |
| Sell* | 3,806 | 1.735p | Ordinary |
10:06:28 - 01-Aug-25 |
| Sell* | 219,022 | 1.735p | Ordinary |
09:53:56 - 01-Aug-25 |
| Sell* | 302,663 | 1.731p | Ordinary |
09:02:30 - 01-Aug-25 |
| Buy* | 84,100 | 1.77p | Ordinary |
08:46:58 - 01-Aug-25 |
| Buy* | 111,731 | 1.79p | Ordinary |
09:24:15 - 31-Jul-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
09:23:38 - 31-Jul-25 |
| Buy* | 23,500 | 1.77p | Ordinary |
09:07:39 - 31-Jul-25 |
| Buy* | 12,500 | 1.7499p | Ordinary |
08:54:36 - 31-Jul-25 |
| Buy* | 116,279 | 1.72p | Ordinary |
08:51:51 - 31-Jul-25 |
| Buy* | 134,820 | 1.72p | Ordinary |
08:46:30 - 31-Jul-25 |
| Sell* | 15,000 | 1.66p | Ordinary |
08:42:49 - 31-Jul-25 |
| Sell* | 302,052 | 1.655p | Ordinary |
08:19:49 - 31-Jul-25 |
| Sell* | 139,553 | 1.80p | Ordinary |
08:11:00 - 31-Jul-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
08:01:42 - 31-Jul-25 |
| Sell* | 300,000 | 1.6944p | Ordinary |
08:01:14 - 31-Jul-25 |
| Buy* | 88 | 1.90p | SI Trade |
08:01:05 - 31-Jul-25 |
| Sell* | 272,241 | 1.841p | Ordinary |
08:00:44 - 31-Jul-25 |
| Sell* | 278,133 | 1.802p | Ordinary |
08:00:33 - 31-Jul-25 |
| Sell* | 53,780 | 1.865p | Ordinary |
15:37:13 - 30-Jul-25 |
| Sell* | 25,000 | 1.865p | Ordinary |
12:15:16 - 30-Jul-25 |
| Sell* | 185,255 | 1.878p | Ordinary |
09:43:12 - 30-Jul-25 |
| Sell* | 32,771 | 1.865p | Ordinary |
09:00:28 - 30-Jul-25 |
| Sell* | 250,000 | 1.88p | Ordinary |
16:07:09 - 29-Jul-25 |
| Sell* | 250,000 | 1.88p | Ordinary |
16:07:08 - 29-Jul-25 |
| Unknown* | 350,000 | 1.877p | Ordinary |
16:06:18 - 29-Jul-25 |
| Unknown* | 350,000 | 1.877p | Ordinary |
16:06:18 - 29-Jul-25 |
| Sell* | 100,000 | 1.87p | Ordinary |
14:48:36 - 29-Jul-25 |
| Sell* | 26,392 | 1.87p | Ordinary |
14:40:30 - 29-Jul-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
12:13:07 - 29-Jul-25 |
| Unknown* | 1,500,000 | 1.89333p | Ordinary |
12:12:27 - 29-Jul-25 |
| Sell* | 260,607 | 1.835p | Ordinary |
12:08:02 - 29-Jul-25 |
| Unknown* | 357,479 | 1.835p | Ordinary |
10:42:09 - 29-Jul-25 |
| Sell* | 134,685 | 1.835p | Ordinary |
10:13:37 - 29-Jul-25 |
| Sell* | 290,511 | 1.835p | Ordinary |
10:13:17 - 29-Jul-25 |
| Sell* | 278,900 | 1.835p | Ordinary |
10:12:54 - 29-Jul-25 |
| Sell* | 272,697 | 1.835p | Ordinary |
10:11:34 - 29-Jul-25 |
| Sell* | 87,227 | 1.833p | Ordinary |
09:22:57 - 29-Jul-25 |
| Sell* | 37,289 | 1.833p | Ordinary |
09:21:18 - 29-Jul-25 |
| Sell* | 500 | 1.80p | SI Trade |
08:42:17 - 29-Jul-25 |
| Buy* | 75 | 2.00p | SI Trade |
08:42:17 - 29-Jul-25 |
| Sell* | 1,065 | 1.87p | Ordinary |
08:42:06 - 29-Jul-25 |
| Sell* | 58,892 | 1.833p | Ordinary |
08:38:00 - 29-Jul-25 |
| Sell* | 100,000 | 1.84p | Uncrossing Trade |
16:35:28 - 28-Jul-25 |
| Buy* | 315 | 2.00p | SI Trade |
16:21:20 - 28-Jul-25 |
| Buy* | 1,492 | 2.00p | SI Trade |
16:21:20 - 28-Jul-25 |
| Buy* | 696 | 2.00p | SI Trade |
16:21:20 - 28-Jul-25 |
| Unknown* | 500,000 | 1.845p | Ordinary |
16:21:02 - 28-Jul-25 |
| Unknown* | 550,000 | 1.806p | Ordinary |
16:21:01 - 28-Jul-25 |
| Unknown* | 550,000 | 1.83p | Ordinary |
16:20:44 - 28-Jul-25 |
| Sell* | 200,000 | 1.845p | Ordinary |
16:10:27 - 28-Jul-25 |
| Sell* | 52,451 | 1.88p | Ordinary |
10:19:43 - 28-Jul-25 |
| Sell* | 240,000 | 1.833p | Ordinary |
08:56:56 - 28-Jul-25 |
| Sell* | 250,000 | 1.865p | Ordinary |
08:23:07 - 28-Jul-25 |
| Sell* | 214,958 | 1.865p | Ordinary |
16:18:52 - 25-Jul-25 |
| Unknown* | 381,170 | 1.865p | Ordinary |
14:13:46 - 25-Jul-25 |
| Unknown* | 2,000 | 1.90p | Ordinary |
10:37:54 - 25-Jul-25 |
| Unknown* | 500 | 1.90p | Ordinary |
10:35:35 - 25-Jul-25 |
| Unknown* | 500 | 1.90p | Ordinary |
10:35:08 - 25-Jul-25 |
| Unknown* | 500 | 1.90p | Ordinary |
10:32:01 - 25-Jul-25 |
| Unknown* | 100 | 1.90p | Ordinary |
10:27:56 - 25-Jul-25 |
| Unknown* | 50 | 1.90p | Ordinary |
10:26:03 - 25-Jul-25 |
| Unknown* | 157,894 | 1.90p | Ordinary |
10:16:06 - 25-Jul-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:10:31 - 25-Jul-25 |
| Buy* | 130,208 | 1.92p | Ordinary |
08:03:10 - 25-Jul-25 |
| Sell* | 200,000 | 1.86p | Uncrossing Trade |
16:35:10 - 24-Jul-25 |
| Unknown* | 500,000 | 1.86p | Ordinary |
15:41:08 - 24-Jul-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
15:40:42 - 24-Jul-25 |
| Sell* | 50,000 | 1.86p | Ordinary |
11:10:48 - 24-Jul-25 |
| Buy* | 4,400 | 2.00p | Ordinary |
09:42:31 - 24-Jul-25 |
| Unknown* | 524,768 | 1.905p | Ordinary |
09:36:18 - 24-Jul-25 |
| Buy* | 53,333 | 1.905p | Ordinary |
09:09:17 - 24-Jul-25 |
| Sell* | 100,000 | 1.905p | Ordinary |
09:02:36 - 24-Jul-25 |
| Sell* | 147,445 | 1.901p | Ordinary |
08:41:27 - 24-Jul-25 |
| Sell* | 52,604 | 1.901p | Ordinary |
14:19:17 - 23-Jul-25 |
| Sell* | 261,918 | 1.909p | Ordinary |
14:11:42 - 23-Jul-25 |
| Sell* | 78,576 | 1.909p | Ordinary |
14:09:41 - 23-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
13:43:04 - 23-Jul-25 |
| Sell* | 1,616 | 1.90p | SI Trade |
13:43:04 - 23-Jul-25 |
| Buy* | 250,436 | 1.985p | Ordinary |
13:42:51 - 23-Jul-25 |
| Unknown* | 375,000 | 1.891p | Ordinary |
13:40:14 - 23-Jul-25 |
| Sell* | 200,000 | 1.891p | Ordinary |
13:31:16 - 23-Jul-25 |
| Sell* | 78,000 | 1.888p | Ordinary |
09:36:18 - 23-Jul-25 |
| Buy* | 517 | 2.00p | SI Trade |
08:47:17 - 23-Jul-25 |
| Buy* | 147,445 | 1.9799p | Ordinary |
08:47:07 - 23-Jul-25 |
| Buy* | 250,000 | 1.98p | Ordinary |
08:37:42 - 23-Jul-25 |
| Buy* | 250,000 | 1.95p | Ordinary |
08:37:03 - 23-Jul-25 |
| Buy* | 250,000 | 1.92999p | Ordinary |
08:35:20 - 23-Jul-25 |
| Unknown* | 250,000 | 1.90p | Ordinary |
08:34:59 - 23-Jul-25 |
| Unknown* | 500,000 | 1.92p | Ordinary |
08:32:51 - 23-Jul-25 |
| Sell* | 184,293 | 1.85p | Ordinary |
15:16:30 - 22-Jul-25 |
| Buy* | 30,115 | 1.9275p | Ordinary |
14:03:41 - 22-Jul-25 |
| Sell* | 249,999 | 1.90p | Uncrossing Trade |
14:00:11 - 22-Jul-25 |
| Unknown* | 154,178 | 1.93p | Ordinary |
13:53:17 - 22-Jul-25 |
| Unknown* | -154,178 | 1.92999p | Ordinary Correction |
13:53:17 - 22-Jul-25 |
| Sell* | 154,178 | 1.92999p | Ordinary |
13:53:17 - 22-Jul-25 |
| Sell* | 30,000 | 1.93p | Ordinary |
13:50:57 - 22-Jul-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
13:45:51 - 22-Jul-25 |
| Sell* | 196,981 | 1.901p | Ordinary |
13:27:14 - 22-Jul-25 |
| Buy* | 25,284 | 1.952p | Ordinary |
13:14:27 - 22-Jul-25 |
| Buy* | 101,184 | 1.955p | Ordinary |
12:57:25 - 22-Jul-25 |
| Sell* | 132 | 1.80p | SI Trade |
12:30:42 - 22-Jul-25 |
| Sell* | 150,000 | 1.9215p | Ordinary |
12:30:33 - 22-Jul-25 |
| Buy* | 50,890 | 1.965p | Ordinary |
12:22:44 - 22-Jul-25 |
| Buy* | 150,000 | 1.965p | Ordinary |
12:18:50 - 22-Jul-25 |
| Sell* | 2,865 | 1.92p | Ordinary |
12:12:23 - 22-Jul-25 |
| Sell* | 60,000 | 1.915p | Ordinary |
11:38:03 - 22-Jul-25 |
| Unknown* | 500,000 | 1.91p | Ordinary |
11:26:09 - 22-Jul-25 |
| Sell* | 10,000 | 1.90p | SI Trade |
11:22:01 - 22-Jul-25 |
| Buy* | 150 | 1.985p | Ordinary |
11:21:40 - 22-Jul-25 |
| Buy* | 31,213 | 1.94p | Ordinary |
10:30:11 - 22-Jul-25 |
| Buy* | 29,623 | 1.94p | Ordinary |
10:02:24 - 22-Jul-25 |
| Buy* | 128,020 | 1.94p | Ordinary |
09:57:54 - 22-Jul-25 |
| Buy* | 64,112 | 1.94p | Ordinary |
09:40:32 - 22-Jul-25 |
| Buy* | 500 | 1.985p | Ordinary |
08:51:50 - 22-Jul-25 |
| Sell* | 33,043 | 1.866p | Ordinary |
08:16:38 - 22-Jul-25 |
| Buy* | 51,085 | 1.94p | Ordinary |
08:05:27 - 22-Jul-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
08:03:26 - 22-Jul-25 |
| Buy* | 105,263 | 1.90p | Ordinary |
16:30:23 - 21-Jul-25 |
| Buy* | 28,500 | 1.87p | Ordinary |
16:29:01 - 21-Jul-25 |
| Unknown* | 1,221 | 1.90p | SI Trade |
16:26:42 - 21-Jul-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
16:26:26 - 21-Jul-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
16:25:49 - 21-Jul-25 |
| Buy* | 35,000 | 1.899p | Ordinary |
16:25:38 - 21-Jul-25 |
| Unknown* | 368,615 | 1.899p | Ordinary |
16:25:19 - 21-Jul-25 |
| Buy* | 51,953 | 1.898p | Ordinary |
16:10:12 - 21-Jul-25 |
| Buy* | 253,838 | 1.88p | Ordinary |
16:04:55 - 21-Jul-25 |
| Buy* | 382,639 | 1.89p | Ordinary |
15:55:01 - 21-Jul-25 |
| Buy* | 53,333 | 1.875p | Ordinary |
15:47:55 - 21-Jul-25 |
| Buy* | 196,981 | 1.849p | Ordinary |
15:23:54 - 21-Jul-25 |
| Buy* | 58,552 | 1.849p | Ordinary |
15:11:46 - 21-Jul-25 |
| Sell* | 55,929 | 1.788p | Ordinary |
15:03:13 - 21-Jul-25 |
| Sell* | 279,975 | 1.788p | Ordinary |
14:55:34 - 21-Jul-25 |
| Buy* | 200,000 | 1.80p | Ordinary |
14:16:14 - 21-Jul-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
14:15:41 - 21-Jul-25 |
| Buy* | 2,211 | 1.80p | SI Trade |
13:27:22 - 21-Jul-25 |
| Buy* | 27,460 | 1.79p | Ordinary |
11:34:30 - 21-Jul-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
11:11:07 - 21-Jul-25 |
| Sell* | 80,494 | 1.7175p | Ordinary |
10:21:39 - 21-Jul-25 |
| Buy* | 279,329 | 1.79p | Ordinary |
09:34:37 - 21-Jul-25 |
| Buy* | 554,110 | 1.795p | Ordinary |
09:15:33 - 21-Jul-25 |
| Buy* | 280,408 | 1.77p | Ordinary |
08:49:49 - 21-Jul-25 |
| Buy* | 200,000 | 1.736p | Ordinary |
08:41:25 - 21-Jul-25 |
| Buy* | 300,000 | 1.736p | Ordinary |
08:41:25 - 21-Jul-25 |
| Unknown* | 500,000 | 1.70p | Negotiated Trade |
07:33:17 - 21-Jul-25 |
| Unknown* | 500,000 | 1.70p | Negotiated Trade |
06:45:47 - 21-Jul-25 |
| Unknown* | 500,000 | 1.70p | Negotiated Trade |
16:30:00 - 18-Jul-25 |
| Buy* | 28,787 | 1.77p | Ordinary |
16:10:21 - 18-Jul-25 |
| Sell* | 100,000 | 1.63p | Ordinary |
16:08:58 - 18-Jul-25 |
| Sell* | 10,960 | 1.63p | Ordinary |
15:46:33 - 18-Jul-25 |
| Sell* | 50,000 | 1.63p | Ordinary |
14:53:46 - 18-Jul-25 |
| Sell* | 699,699 | 1.70p | Uncrossing Trade |
14:00:07 - 18-Jul-25 |
| Buy* | 2,000 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 309,010 | 1.62p | Ordinary |
11:24:41 - 18-Jul-25 |
| Sell* | 300,000 | 1.69p | Ordinary |
11:10:26 - 18-Jul-25 |
| Sell* | 11,568 | 1.60p | SI Trade |
10:48:48 - 18-Jul-25 |
| Sell* | 5,000 | 1.60p | SI Trade |
10:48:48 - 18-Jul-25 |
| Sell* | 1,250 | 1.60p | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 724 | 1.60p | SI Trade |
10:17:31 - 18-Jul-25 |
| Buy* | 2,123 | 1.80p | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 335 | 1.60p | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 2,740 | 1.60p | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 124 | 1.60p | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 2,752 | 1.60p | SI Trade |
10:17:31 - 18-Jul-25 |
| Sell* | 12,556 | 1.62p | Ordinary |
08:37:18 - 18-Jul-25 |
| Unknown* | 519,139 | 1.62p | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 31,383 | 1.69p | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 309,583 | 1.617p | Ordinary |
16:12:31 - 17-Jul-25 |
| Sell* | 62,211 | 1.617p | Ordinary |
16:11:26 - 17-Jul-25 |
| Buy* | 116,279 | 1.72p | Ordinary |
15:46:39 - 17-Jul-25 |
| Sell* | 38,000 | 1.61p | Ordinary |
11:38:22 - 17-Jul-25 |
| Sell* | 250,000 | 1.61p | Ordinary |
10:38:20 - 17-Jul-25 |
| Buy* | 11,303 | 1.729p | Ordinary |
10:31:44 - 17-Jul-25 |
| Unknown* | 519,139 | 1.729p | Ordinary |
10:22:23 - 17-Jul-25 |
| Buy* | 86,046 | 1.735p | Ordinary |
09:39:30 - 17-Jul-25 |
| Sell* | 200,000 | 1.612p | Ordinary |
09:29:31 - 17-Jul-25 |
| Sell* | 300,000 | 1.62p | Ordinary |
09:29:14 - 17-Jul-25 |
| Sell* | 328,775 | 1.617p | Ordinary |
09:14:02 - 17-Jul-25 |
| Sell* | 230,000 | 1.70p | Uncrossing Trade |
16:35:00 - 16-Jul-25 |
| Sell* | 309,215 | 1.617p | Ordinary |
15:27:35 - 16-Jul-25 |
| Buy* | 53,506 | 1.749p | Ordinary |
14:58:50 - 16-Jul-25 |
| Buy* | 6,144 | 1.749p | Ordinary |
14:10:24 - 16-Jul-25 |
| Sell* | 30,423 | 1.655p | Ordinary |
13:28:05 - 16-Jul-25 |
| Sell* | 10,000 | 1.655p | Ordinary |
11:14:39 - 16-Jul-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:04:22 - 16-Jul-25 |
| Buy* | 16,527 | 1.77p | Ordinary |
10:01:28 - 16-Jul-25 |
| Sell* | 291,893 | 1.715p | Ordinary |
09:57:39 - 16-Jul-25 |
| Sell* | 291,893 | 1.715p | Ordinary |
09:51:48 - 16-Jul-25 |
| Sell* | 101,010 | 1.715p | Ordinary |
16:08:53 - 15-Jul-25 |
| Unknown* | 750,000 | 1.77p | Negotiated Trade |
15:12:32 - 15-Jul-25 |
| Sell* | 87,720 | 1.71p | Ordinary |
12:41:39 - 15-Jul-25 |