| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.31p | Ordinary |
16:02:25 - 07-Jan-26 |
| Sell* | 7,914 | 3.31p | Ordinary |
15:29:53 - 07-Jan-26 |
| Sell* | 15,467 | 3.31p | Ordinary |
15:28:43 - 07-Jan-26 |
| Buy* | 372 | 3.50p | SI Trade |
15:23:30 - 07-Jan-26 |
| Buy* | 2,842 | 3.50p | SI Trade |
15:23:30 - 07-Jan-26 |
| Buy* | 200 | 3.50p | SI Trade |
15:23:30 - 07-Jan-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
15:23:30 - 07-Jan-26 |
| Buy* | 1,421 | 3.40p | Ordinary |
15:23:20 - 07-Jan-26 |
| Sell* | 27,509 | 3.325p | Ordinary |
15:18:30 - 07-Jan-26 |
| Sell* | 9,147 | 3.325p | Ordinary |
15:17:41 - 07-Jan-26 |
| Sell* | 100,000 | 3.352p | Ordinary |
14:48:55 - 07-Jan-26 |
| Buy* | 145,124 | 3.41999p | Ordinary |
13:20:28 - 07-Jan-26 |
| Buy* | 510 | 3.50p | SI Trade |
12:27:49 - 07-Jan-26 |
| Sell* | 42 | 3.30p | SI Trade |
12:27:49 - 07-Jan-26 |
| Buy* | 710 | 3.50p | SI Trade |
12:27:49 - 07-Jan-26 |
| Sell* | 33 | 3.30p | SI Trade |
12:27:49 - 07-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:27:49 - 07-Jan-26 |
| Sell* | 63,054 | 3.365p | Ordinary |
12:16:26 - 07-Jan-26 |
| Sell* | 50,000 | 3.365p | Ordinary |
11:45:35 - 07-Jan-26 |
| Sell* | 101,212 | 3.3715p | Ordinary |
10:58:32 - 07-Jan-26 |
| Buy* | 6,425 | 3.41999p | Ordinary |
10:52:56 - 07-Jan-26 |
| Sell* | 89,394 | 3.365p | Ordinary |
10:50:33 - 07-Jan-26 |
| Buy* | 28,894 | 3.43p | Ordinary |
10:20:31 - 07-Jan-26 |
| Buy* | 8,960 | 3.448p | Ordinary |
08:04:13 - 07-Jan-26 |
| Sell* | 50,000 | 3.352p | Ordinary |
16:27:51 - 06-Jan-26 |
| Buy* | 138,900 | 3.43p | Ordinary |
16:25:35 - 06-Jan-26 |
| Unknown* | -138,900 | 3.45p | Ordinary Correction |
16:25:35 - 06-Jan-26 |
| Buy* | 138,900 | 3.45p | Ordinary |
16:25:35 - 06-Jan-26 |
| Buy* | 138,900 | 3.40p | Ordinary |
16:25:03 - 06-Jan-26 |
| Sell* | 50,000 | 3.3625p | Ordinary |
16:24:59 - 06-Jan-26 |
| Sell* | 50,000 | 3.3625p | Ordinary |
16:12:15 - 06-Jan-26 |
| Sell* | 61,691 | 3.367p | Ordinary |
15:58:45 - 06-Jan-26 |
| Sell* | 75,000 | 3.367p | Ordinary |
15:54:39 - 06-Jan-26 |
| Buy* | 46,569 | 3.47p | Ordinary |
15:38:32 - 06-Jan-26 |
| Sell* | 7,365 | 3.367p | Ordinary |
15:34:23 - 06-Jan-26 |
| Sell* | 69,000 | 3.3625p | Ordinary |
15:25:11 - 06-Jan-26 |
| Buy* | 34,964 | 3.455p | Ordinary |
15:04:31 - 06-Jan-26 |
| Buy* | 58,291 | 3.455p | Ordinary |
14:57:19 - 06-Jan-26 |
| Sell* | 25,000 | 3.355p | Ordinary |
14:51:26 - 06-Jan-26 |
| Sell* | 74,583 | 3.352p | Ordinary |
14:49:26 - 06-Jan-26 |
| Buy* | 28,818 | 3.47p | Ordinary |
14:49:10 - 06-Jan-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
14:47:02 - 06-Jan-26 |
| Buy* | 150,000 | 3.398p | Ordinary |
14:46:13 - 06-Jan-26 |
| Sell* | 60,000 | 3.3343p | Ordinary |
14:45:48 - 06-Jan-26 |
| Buy* | 150,000 | 3.398p | Ordinary |
14:44:37 - 06-Jan-26 |
| Buy* | 3,105 | 3.40p | SI Trade |
14:43:54 - 06-Jan-26 |
| Buy* | 71,867 | 3.37p | Ordinary |
14:43:30 - 06-Jan-26 |
| Buy* | 150,000 | 3.37p | Ordinary |
14:43:28 - 06-Jan-26 |
| Buy* | 14,632 | 3.37p | Ordinary |
14:43:17 - 06-Jan-26 |
| Buy* | 147,147 | 3.375p | Ordinary |
14:08:03 - 06-Jan-26 |
| Buy* | 5,000 | 3.375p | Ordinary |
13:41:31 - 06-Jan-26 |
| Sell* | 3,316 | 3.20p | SI Trade |
13:04:06 - 06-Jan-26 |
| Buy* | 8,000 | 3.375p | Ordinary |
12:01:39 - 06-Jan-26 |
| Buy* | 100,000 | 3.33p | Ordinary |
11:41:37 - 06-Jan-26 |
| Buy* | 75,075 | 3.33p | Ordinary |
11:11:39 - 06-Jan-26 |
| Unknown* | 250,000 | 3.28p | Ordinary |
11:04:37 - 06-Jan-26 |
| Buy* | 400 | 3.30p | SI Trade |
11:00:22 - 06-Jan-26 |
| Buy* | 120 | 3.30p | SI Trade |
11:00:22 - 06-Jan-26 |
| Buy* | 225 | 3.30p | SI Trade |
11:00:22 - 06-Jan-26 |
| Unknown* | 500,000 | 3.269p | Negotiated Trade |
10:59:49 - 06-Jan-26 |
| Sell* | 47,280 | 3.18p | Ordinary |
10:58:13 - 06-Jan-26 |
| Buy* | 15,000 | 3.269p | Ordinary |
10:28:23 - 06-Jan-26 |
| Buy* | 10,000 | 3.269p | Ordinary |
10:23:54 - 06-Jan-26 |
| Sell* | 31,557 | 3.18p | Ordinary |
10:18:48 - 06-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:13:25 - 06-Jan-26 |
| Buy* | 13,500 | 3.30p | SI Trade |
10:13:25 - 06-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:13:25 - 06-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:13:25 - 06-Jan-26 |
| Sell* | 50,000 | 3.115p | Ordinary |
09:58:48 - 06-Jan-26 |
| Buy* | 60,736 | 3.27p | Ordinary |
09:58:35 - 06-Jan-26 |
| Sell* | 50,000 | 3.115p | Ordinary |
09:58:16 - 06-Jan-26 |
| Sell* | 50,000 | 3.115p | Ordinary |
09:57:36 - 06-Jan-26 |
| Buy* | 100,000 | 3.199p | Ordinary |
09:39:15 - 06-Jan-26 |
| Buy* | 10,000 | 3.199p | Ordinary |
09:39:08 - 06-Jan-26 |
| Buy* | 50,000 | 3.194p | Ordinary |
09:37:39 - 06-Jan-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
09:36:49 - 06-Jan-26 |
| Buy* | 93,303 | 3.194p | Ordinary |
09:36:36 - 06-Jan-26 |
| Buy* | 100,000 | 3.194p | Ordinary |
09:36:36 - 06-Jan-26 |
| Buy* | 50 | 3.20p | SI Trade |
09:36:35 - 06-Jan-26 |
| Unknown* | 450,000 | 3.125p | Negotiated Trade |
09:35:48 - 06-Jan-26 |
| Buy* | 3,015 | 3.30p | SI Trade |
09:33:33 - 06-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:33:33 - 06-Jan-26 |
| Buy* | 333 | 3.30p | SI Trade |
09:33:33 - 06-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:33:33 - 06-Jan-26 |
| Unknown* | 250,000 | 3.22p | Ordinary |
09:33:12 - 06-Jan-26 |
| Sell* | 5,436 | 3.22p | Ordinary |
09:15:23 - 06-Jan-26 |
| Buy* | 284 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 459 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 187 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 34,211 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 1,421 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 142 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 724 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 366 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 2,842 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Sell* | 437 | 3.20p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 10,580 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 108 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 250 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 52 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Buy* | 1,194 | 3.50p | SI Trade |
08:15:26 - 06-Jan-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
08:13:09 - 06-Jan-26 |
| Unknown* | 369,420 | 3.2175p | Ordinary |
08:11:59 - 06-Jan-26 |
| Sell* | 77,126 | 3.22p | Ordinary |
16:13:41 - 05-Jan-26 |
| Sell* | 72,944 | 3.22p | Ordinary |
16:06:08 - 05-Jan-26 |
| Unknown* | 273,925 | 3.22p | Ordinary |
16:04:13 - 05-Jan-26 |
| Buy* | 1,600 | 3.36p | Ordinary |
16:00:52 - 05-Jan-26 |
| Sell* | 4,829 | 3.2355p | Ordinary |
15:58:31 - 05-Jan-26 |
| Unknown* | 150,000 | 3.35p | Ordinary |
15:56:28 - 05-Jan-26 |
| Unknown* | 150,000 | 3.35p | Ordinary |
15:55:58 - 05-Jan-26 |
| Sell* | 2,795 | 3.2355p | Ordinary |
15:50:10 - 05-Jan-26 |
| Sell* | 3,470 | 3.2355p | Ordinary |
15:48:49 - 05-Jan-26 |
| Unknown* | 100,000 | 3.35p | Ordinary |
15:27:21 - 05-Jan-26 |
| Sell* | 100,000 | 3.34p | Ordinary |
14:59:13 - 05-Jan-26 |
| Unknown* | 100,000 | 3.35p | Ordinary |
14:58:25 - 05-Jan-26 |
| Unknown* | 44,376 | 3.35p | Ordinary |
14:45:57 - 05-Jan-26 |
| Buy* | 3,470 | 3.36p | Ordinary |
14:22:43 - 05-Jan-26 |
| Buy* | 5,000 | 3.39p | Suspected BUY Trade |
14:00:25 - 05-Jan-26 |
| Buy* | 14,783 | 3.36p | Ordinary |
13:04:51 - 05-Jan-26 |
| Buy* | 50,000 | 3.37p | Ordinary |
12:50:06 - 05-Jan-26 |
| Unknown* | 250,000 | 3.266p | Ordinary |
12:45:29 - 05-Jan-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
11:23:59 - 05-Jan-26 |
| Sell* | 160,785 | 3.30p | Ordinary |
11:08:30 - 05-Jan-26 |
| Buy* | 782 | 3.435p | Ordinary |
10:53:01 - 05-Jan-26 |
| Buy* | 753 | 3.435p | Ordinary |
10:51:44 - 05-Jan-26 |
| Unknown* | 250,000 | 3.322p | Ordinary |
10:49:53 - 05-Jan-26 |
| Sell* | 100,000 | 3.325p | Ordinary |
10:42:22 - 05-Jan-26 |
| Unknown* | 250,000 | 3.325p | Ordinary |
10:08:29 - 05-Jan-26 |
| Buy* | 1,330 | 3.44p | Ordinary |
09:52:19 - 05-Jan-26 |
| Buy* | 24,000 | 3.44p | Ordinary |
09:31:09 - 05-Jan-26 |
| Buy* | 10,000 | 3.449p | Ordinary |
09:02:22 - 05-Jan-26 |
| Unknown* | 300,000 | 3.325p | Ordinary |
08:49:15 - 05-Jan-26 |
| Buy* | 50,000 | 3.46p | Ordinary |
08:18:42 - 05-Jan-26 |
| Sell* | 31,103 | 3.322p | Ordinary |
08:11:04 - 05-Jan-26 |
| Buy* | 6,845 | 3.46p | Ordinary |
08:06:45 - 05-Jan-26 |
| Buy* | 58,910 | 3.395p | Ordinary |
08:06:23 - 05-Jan-26 |
| Buy* | 2,022 | 3.395p | Ordinary |
08:01:20 - 05-Jan-26 |
| Buy* | 58,500 | 3.395p | Ordinary |
08:00:10 - 05-Jan-26 |
| Buy* | 10,000 | 3.395p | Ordinary |
16:21:28 - 02-Jan-26 |
| Buy* | 82,474 | 3.395p | Ordinary |
16:12:01 - 02-Jan-26 |
| Unknown* | 500,000 | 3.281p | Negotiated Trade |
15:27:15 - 02-Jan-26 |
| Unknown* | 250,000 | 3.3326p | Ordinary |
14:24:49 - 02-Jan-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
13:35:05 - 02-Jan-26 |
| Sell* | 20 | 3.20p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Sell* | 894 | 3.20p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Sell* | 356 | 3.20p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 160,785 | 3.40p | Ordinary |
13:34:15 - 02-Jan-26 |
| Sell* | 61,213 | 3.277p | Ordinary |
13:31:00 - 02-Jan-26 |
| Buy* | 8,930 | 3.376p | Ordinary |
13:16:51 - 02-Jan-26 |
| Buy* | 10,315 | 3.376p | Ordinary |
13:14:56 - 02-Jan-26 |
| Buy* | 13,705 | 3.376p | Ordinary |
13:12:59 - 02-Jan-26 |
| Buy* | 14,720 | 3.376p | Ordinary |
12:58:30 - 02-Jan-26 |
| Buy* | 14,632 | 3.376p | Ordinary |
11:37:17 - 02-Jan-26 |
| Buy* | 50,000 | 3.39p | Suspected BUY Trade |
11:00:08 - 02-Jan-26 |
| Buy* | 2,795 | 3.376p | Ordinary |
10:51:31 - 02-Jan-26 |
| Buy* | 7,550 | 3.376p | Ordinary |
10:33:34 - 02-Jan-26 |
| Buy* | 58,359 | 3.378p | Ordinary |
10:25:00 - 02-Jan-26 |
| Unknown* | 200,000 | 3.375p | Ordinary |
10:22:53 - 02-Jan-26 |
| Buy* | 22,475 | 3.375p | Ordinary |
10:17:31 - 02-Jan-26 |
| Sell* | 10,750 | 3.251p | Ordinary |
10:16:54 - 02-Jan-26 |
| Unknown* | 200,000 | 3.25p | Ordinary |
10:15:33 - 02-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 8,217 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 30,000 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 45 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 140 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Sell* | 3,129 | 3.20p | SI Trade |
10:15:30 - 02-Jan-26 |
| Sell* | 448 | 3.20p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 1,507 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 301 | 3.30p | SI Trade |
10:15:30 - 02-Jan-26 |
| Sell* | 4,853 | 3.20p | SI Trade |
10:15:30 - 02-Jan-26 |
| Sell* | 363 | 3.20p | SI Trade |
10:15:30 - 02-Jan-26 |
| Buy* | 61,960 | 3.2375p | Ordinary |
10:15:04 - 02-Jan-26 |
| Buy* | 30,463 | 3.25p | Ordinary |
09:55:08 - 02-Jan-26 |
| Buy* | 154,624 | 3.2375p | Ordinary |
09:32:08 - 02-Jan-26 |
| Buy* | 30,434 | 3.2375p | Ordinary |
09:14:59 - 02-Jan-26 |
| Buy* | 75,705 | 3.278p | Ordinary |
08:47:30 - 02-Jan-26 |
| Buy* | 756 | 3.29p | Ordinary |
08:33:21 - 02-Jan-26 |
| Unknown* | 500,000 | 3.34p | Negotiated Trade |
08:16:46 - 02-Jan-26 |
| Unknown* | 250,000 | 3.135p | Ordinary |
08:02:09 - 02-Jan-26 |
| Unknown* | 310,931 | 3.22p | Ordinary |
12:28:35 - 31-Dec-25 |
| Unknown* | 309,728 | 3.2325p | Ordinary |
12:27:41 - 31-Dec-25 |
| Buy* | 6,398 | 3.3595p | Ordinary |
12:15:40 - 31-Dec-25 |
| Buy* | 20,051 | 3.3595p | Ordinary |
12:04:08 - 31-Dec-25 |
| Buy* | 150,000 | 3.37p | Suspected BUY Trade |
11:00:29 - 31-Dec-25 |
| Sell* | 124,224 | 3.22p | Ordinary |
10:58:19 - 31-Dec-25 |
| Sell* | 44,048 | 3.2155p | Ordinary |
10:48:34 - 31-Dec-25 |
| Buy* | 150,640 | 3.30p | Ordinary |
10:47:27 - 31-Dec-25 |
| Buy* | 135,504 | 3.30p | Ordinary |
10:44:45 - 31-Dec-25 |
| Buy* | 121,594 | 3.27p | Ordinary |
10:43:19 - 31-Dec-25 |