| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 657,500 | 1.90p | Uncrossing Trade |
16:35:18 - 07-Oct-25 |
| Buy* | 25,081 | 1.96p | Ordinary |
13:54:21 - 07-Oct-25 |
| Sell* | 50,000 | 1.867p | Ordinary |
13:12:45 - 07-Oct-25 |
| Sell* | 77,000 | 1.8751p | Ordinary |
12:52:46 - 07-Oct-25 |
| Sell* | 100,000 | 1.888p | Ordinary |
12:39:08 - 07-Oct-25 |
| Sell* | 100,000 | 1.888p | Ordinary |
12:37:14 - 07-Oct-25 |
| Sell* | 68,848 | 1.888p | Ordinary |
08:34:59 - 07-Oct-25 |
| Sell* | 100,000 | 1.888p | Ordinary |
08:14:04 - 07-Oct-25 |
| Sell* | 300,000 | 1.888p | Ordinary |
08:12:03 - 07-Oct-25 |
| Buy* | 269,807 | 1.99p | Ordinary |
16:27:44 - 06-Oct-25 |
| Sell* | 300,000 | 1.867p | Ordinary |
16:19:01 - 06-Oct-25 |
| Buy* | 68,848 | 1.985p | Ordinary |
15:50:16 - 06-Oct-25 |
| Buy* | 100,054 | 1.985p | Ordinary |
15:22:51 - 06-Oct-25 |
| Unknown* | 412,604 | 1.92p | Ordinary |
15:03:40 - 06-Oct-25 |
| Sell* | 300,000 | 1.937p | Ordinary |
15:02:02 - 06-Oct-25 |
| Sell* | 254,830 | 1.95p | Ordinary |
14:51:39 - 06-Oct-25 |
| Sell* | 300,000 | 1.937p | Ordinary |
14:32:21 - 06-Oct-25 |
| Sell* | 152,877 | 1.95p | Ordinary |
13:27:18 - 06-Oct-25 |
| Sell* | 50,000 | 1.95p | Ordinary |
09:12:45 - 06-Oct-25 |
| Sell* | 27,410 | 1.935p | Ordinary |
08:39:52 - 06-Oct-25 |
| Sell* | 11,303 | 1.946p | Ordinary |
08:21:02 - 06-Oct-25 |
| Buy* | 38,000 | 2.0699p | Ordinary |
10:23:46 - 03-Oct-25 |
| Buy* | 18,942 | 2.0699p | Ordinary |
09:22:01 - 03-Oct-25 |
| Sell* | 200 | 1.90p | Uncrossing Trade |
09:00:07 - 03-Oct-25 |
| Buy* | 9,567 | 2.08p | Ordinary |
15:37:36 - 02-Oct-25 |
| Buy* | 243,588 | 2.04p | Ordinary |
14:38:03 - 02-Oct-25 |
| Sell* | 1,388 | 1.80p | SI Trade |
13:43:13 - 02-Oct-25 |
| Buy* | 91,319 | 2.04p | Ordinary |
08:54:03 - 02-Oct-25 |
| Sell* | 187,500 | 1.816p | Ordinary |
08:53:16 - 02-Oct-25 |
| Unknown* | -187,500 | 1.1816p | Ordinary Correction |
08:53:16 - 02-Oct-25 |
| Sell* | 187,500 | 1.1816p | Ordinary |
08:53:16 - 02-Oct-25 |
| Sell* | 187,500 | 1.80p | Ordinary |
08:53:00 - 02-Oct-25 |
| Sell* | 180,000 | 1.82p | Uncrossing Trade |
16:35:17 - 01-Oct-25 |
| Buy* | 249,834 | 1.989p | Ordinary |
15:32:08 - 01-Oct-25 |
| Buy* | 49,466 | 1.989p | Ordinary |
15:08:03 - 01-Oct-25 |
| Buy* | 30,000 | 1.9799p | Ordinary |
15:01:59 - 01-Oct-25 |
| Sell* | 70,940 | 1.92p | Ordinary |
14:04:06 - 01-Oct-25 |
| Buy* | 15,208 | 1.989p | Ordinary |
13:38:14 - 01-Oct-25 |
| Sell* | 85,000 | 1.915p | Ordinary |
12:32:27 - 01-Oct-25 |
| Buy* | 49,676 | 1.989p | Ordinary |
11:29:55 - 01-Oct-25 |
| Unknown* | 469,016 | 1.985p | Ordinary |
10:49:40 - 01-Oct-25 |
| Sell* | 47,627 | 1.87p | Ordinary |
08:27:54 - 01-Oct-25 |
| Buy* | 500 | 1.989p | Ordinary |
08:18:23 - 01-Oct-25 |
| Sell* | 71,543 | 1.865p | Ordinary |
08:15:31 - 01-Oct-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
15:58:04 - 30-Sep-25 |
| Buy* | 150,000 | 1.99p | Ordinary |
15:33:55 - 30-Sep-25 |
| Unknown* | 2,000,000 | 1.95p | Negotiated Trade |
15:32:56 - 30-Sep-25 |
| Buy* | 225,000 | 2.00p | Ordinary |
15:20:28 - 30-Sep-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:08:01 - 30-Sep-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:07:27 - 30-Sep-25 |
| Sell* | 183,104 | 1.845p | Ordinary |
13:20:58 - 30-Sep-25 |
| Buy* | 50,000 | 2.01p | Ordinary |
13:19:46 - 30-Sep-25 |
| Buy* | 50,000 | 2.01p | Ordinary |
13:17:43 - 30-Sep-25 |
| Unknown* | 346,931 | 2.01p | Ordinary |
13:02:07 - 30-Sep-25 |
| Buy* | 840 | 2.10p | SI Trade |
12:56:47 - 30-Sep-25 |
| Sell* | 4,965 | 1.80p | SI Trade |
12:56:47 - 30-Sep-25 |
| Sell* | 157,258 | 1.9153p | Ordinary |
12:56:35 - 30-Sep-25 |
| Sell* | 230,000 | 1.912p | Ordinary |
12:53:03 - 30-Sep-25 |
| Sell* | 156,997 | 1.926p | Ordinary |
12:34:53 - 30-Sep-25 |
| Buy* | 144,266 | 2.065p | Ordinary |
11:17:30 - 30-Sep-25 |
| Buy* | 121,646 | 2.067p | Ordinary |
11:15:12 - 30-Sep-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
11:14:59 - 30-Sep-25 |
| Buy* | 121,085 | 2.07p | Ordinary |
11:14:38 - 30-Sep-25 |
| Buy* | 75,000 | 2.075p | Ordinary |
11:12:13 - 30-Sep-25 |
| Buy* | 85,000 | 2.08p | Ordinary |
10:15:04 - 30-Sep-25 |
| Buy* | 50,000 | 2.08p | Ordinary |
10:11:32 - 30-Sep-25 |
| Buy* | 72,115 | 2.08p | Ordinary |
10:06:23 - 30-Sep-25 |
| Buy* | 75,000 | 2.08p | Ordinary |
10:01:29 - 30-Sep-25 |
| Unknown* | 1,288,461 | 2.00p | Negotiated Trade |
09:45:42 - 30-Sep-25 |
| Unknown* | 519,230 | 1.92p | Ordinary |
09:22:23 - 30-Sep-25 |
| Buy* | 50,000 | 2.09p | Ordinary |
09:03:38 - 30-Sep-25 |
| Unknown* | 500,000 | 2.04p | Ordinary |
08:54:16 - 30-Sep-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
08:51:56 - 30-Sep-25 |
| Buy* | 2,000 | 2.00p | SI Trade |
08:51:56 - 30-Sep-25 |
| Buy* | 2,487 | 2.00p | SI Trade |
08:51:56 - 30-Sep-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
08:51:36 - 30-Sep-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
08:51:02 - 30-Sep-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
08:50:55 - 30-Sep-25 |
| Buy* | 17,214 | 2.00p | Ordinary |
08:50:33 - 30-Sep-25 |
| Buy* | 29,652 | 2.00p | Ordinary |
08:50:14 - 30-Sep-25 |
| Buy* | 24,677 | 2.00p | Ordinary |
08:49:32 - 30-Sep-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:41:44 - 30-Sep-25 |
| Buy* | 24,677 | 2.00p | Ordinary |
08:34:30 - 30-Sep-25 |
| Unknown* | 500,000 | 1.988p | Ordinary |
08:34:05 - 30-Sep-25 |
| Buy* | 75,180 | 1.98p | Ordinary |
08:33:30 - 30-Sep-25 |
| Sell* | 121,850 | 1.835p | Ordinary |
08:06:50 - 30-Sep-25 |
| Buy* | 23,067 | 1.98p | Ordinary |
08:00:47 - 30-Sep-25 |
| Buy* | 170,246 | 1.965p | Ordinary |
14:18:13 - 29-Sep-25 |
| Buy* | 73,407 | 1.965p | Ordinary |
14:05:50 - 29-Sep-25 |
| Buy* | 50,298 | 1.965p | Ordinary |
12:32:47 - 29-Sep-25 |
| Buy* | 85,433 | 1.965p | Ordinary |
10:56:09 - 29-Sep-25 |
| Buy* | 1,006 | 1.98p | Ordinary |
10:23:43 - 29-Sep-25 |
| Sell* | 169,776 | 1.825p | Ordinary |
10:05:32 - 29-Sep-25 |
| Sell* | 200,000 | 1.825p | Ordinary |
10:04:31 - 29-Sep-25 |
| Sell* | 50,000 | 1.877p | Ordinary |
10:03:44 - 29-Sep-25 |
| Sell* | 100,000 | 1.877p | Ordinary |
10:03:10 - 29-Sep-25 |
| Buy* | 75,000 | 1.988p | Ordinary |
09:34:41 - 29-Sep-25 |
| Buy* | 50,000 | 1.988p | Ordinary |
09:28:24 - 29-Sep-25 |
| Buy* | 50,000 | 1.988p | Ordinary |
09:15:22 - 29-Sep-25 |
| Unknown* | 199,800 | 1.90p | Uncrossing Trade |
09:00:22 - 29-Sep-25 |
| Unknown* | 369,565 | 1.88p | Ordinary |
09:00:20 - 29-Sep-25 |
| Buy* | 2,639 | 2.00p | Ordinary |
08:45:40 - 29-Sep-25 |
| Sell* | 86,330 | 1.88p | Ordinary |
08:35:50 - 29-Sep-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:07:12 - 29-Sep-25 |
| Unknown* | 11,537 | 1.80p | SI Trade |
08:03:13 - 29-Sep-25 |
| Buy* | 201,907 | 1.99p | Ordinary |
08:02:56 - 29-Sep-25 |
| Buy* | 14,776 | 2.00p | Ordinary |
08:00:10 - 29-Sep-25 |
| Sell* | 47,325 | 1.7555p | Ordinary |
15:21:20 - 26-Sep-25 |
| Buy* | 192,579 | 1.858p | Ordinary |
12:58:26 - 26-Sep-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
12:57:36 - 26-Sep-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:57:32 - 26-Sep-25 |
| Buy* | 105,401 | 1.788p | Ordinary |
12:57:01 - 26-Sep-25 |
| Buy* | 110,635 | 1.788p | Ordinary |
12:56:17 - 26-Sep-25 |
| Buy* | 195,530 | 1.79p | Ordinary |
12:22:01 - 26-Sep-25 |
| Buy* | 265,568 | 1.788p | Ordinary |
12:09:34 - 26-Sep-25 |
| Unknown* | 727,513 | 1.777p | Negotiated Trade |
12:07:50 - 26-Sep-25 |
| Buy* | 70,940 | 1.777p | Ordinary |
10:41:05 - 26-Sep-25 |
| Buy* | 54,019 | 1.7499p | Ordinary |
10:33:30 - 26-Sep-25 |
| Buy* | 350,000 | 1.74p | Ordinary |
10:00:53 - 26-Sep-25 |
| Unknown* | 1,000,000 | 1.79p | Negotiated Trade |
09:52:57 - 26-Sep-25 |
| Buy* | 263 | 1.80p | SI Trade |
08:13:10 - 26-Sep-25 |
| Buy* | 221 | 1.80p | SI Trade |
08:13:10 - 26-Sep-25 |
| Sell* | 148,489 | 1.632p | Ordinary |
08:01:50 - 26-Sep-25 |
| Buy* | 442 | 1.80p | SI Trade |
14:35:12 - 25-Sep-25 |
| Buy* | 8,472 | 1.80p | SI Trade |
14:35:12 - 25-Sep-25 |
| Buy* | 254 | 1.80p | SI Trade |
14:35:12 - 25-Sep-25 |
| Sell* | 242,275 | 1.70p | Ordinary |
14:35:06 - 25-Sep-25 |
| Sell* | 22,762 | 1.70p | Ordinary |
12:32:27 - 25-Sep-25 |
| Sell* | 14,584 | 1.716p | Ordinary |
11:40:12 - 25-Sep-25 |
| Sell* | 14,569 | 1.716p | Ordinary |
10:59:58 - 25-Sep-25 |
| Sell* | 14,569 | 1.716p | Ordinary |
10:55:39 - 25-Sep-25 |
| Buy* | 55,771 | 1.777p | Ordinary |
09:35:04 - 25-Sep-25 |
| Buy* | 7,528 | 1.80p | SI Trade |
09:18:02 - 25-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
09:18:02 - 25-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
09:18:02 - 25-Sep-25 |
| Buy* | 36,667 | 1.78p | Ordinary |
13:32:57 - 24-Sep-25 |
| Buy* | 250,000 | 1.78p | Ordinary |
11:54:41 - 24-Sep-25 |
| Sell* | 28,645 | 1.70p | Ordinary |
10:56:33 - 24-Sep-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
08:15:35 - 24-Sep-25 |
| Buy* | 141 | 1.80p | SI Trade |
08:03:38 - 24-Sep-25 |
| Buy* | 266 | 1.80p | SI Trade |
08:03:38 - 24-Sep-25 |
| Sell* | 14,569 | 1.716p | Ordinary |
16:22:16 - 23-Sep-25 |
| Sell* | 9,560 | 1.716p | Ordinary |
14:44:15 - 23-Sep-25 |
| Sell* | 100,000 | 1.711p | Ordinary |
08:49:07 - 23-Sep-25 |
| Sell* | 4,679 | 1.716p | Ordinary |
08:03:43 - 23-Sep-25 |
| Buy* | 138,903 | 1.788p | Ordinary |
13:26:27 - 22-Sep-25 |
| Buy* | 25,000 | 1.788p | Ordinary |
13:09:24 - 22-Sep-25 |
| Buy* | 60 | 1.80p | SI Trade |
12:08:06 - 22-Sep-25 |
| Buy* | 254 | 1.80p | SI Trade |
12:07:55 - 22-Sep-25 |
| Buy* | 663 | 1.80p | SI Trade |
12:07:55 - 22-Sep-25 |
| Sell* | 1,266 | 1.70p | SI Trade |
12:07:55 - 22-Sep-25 |
| Sell* | 995 | 1.70p | SI Trade |
12:07:55 - 22-Sep-25 |
| Sell* | 250,000 | 1.71p | Ordinary |
12:07:42 - 22-Sep-25 |
| Sell* | 150,160 | 1.73p | Ordinary |
10:16:58 - 22-Sep-25 |
| Sell* | 121,501 | 1.725p | Ordinary |
09:53:37 - 22-Sep-25 |
| Sell* | 250,000 | 1.725p | Ordinary |
10:56:25 - 19-Sep-25 |
| Buy* | 300,000 | 1.849p | Ordinary |
09:22:35 - 19-Sep-25 |
| Unknown* | 519,231 | 1.72p | Ordinary |
14:55:32 - 18-Sep-25 |
| Sell* | 9,950 | 1.732p | Ordinary |
11:39:52 - 17-Sep-25 |
| Buy* | 21,505 | 1.86p | Ordinary |
10:05:21 - 17-Sep-25 |
| Sell* | 30,000 | 1.715p | Ordinary |
14:39:41 - 16-Sep-25 |
| Buy* | 58,000 | 1.86p | Ordinary |
14:17:01 - 16-Sep-25 |
| Sell* | 302 | 1.70p | SI Trade |
13:54:16 - 16-Sep-25 |
| Buy* | 3,142 | 1.90p | SI Trade |
13:54:16 - 16-Sep-25 |
| Sell* | 288,518 | 1.733p | Ordinary |
13:53:47 - 16-Sep-25 |
| Sell* | 29,082 | 1.733p | Ordinary |
13:13:31 - 16-Sep-25 |
| Buy* | 33,086 | 1.88p | Ordinary |
12:36:59 - 16-Sep-25 |
| Sell* | 100,000 | 1.733p | Ordinary |
12:03:16 - 16-Sep-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
10:14:36 - 16-Sep-25 |
| Buy* | 314 | 1.90p | SI Trade |
10:07:59 - 16-Sep-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
10:07:47 - 16-Sep-25 |
| Sell* | 5,922 | 1.832p | Ordinary |
09:01:43 - 16-Sep-25 |
| Buy* | 50,772 | 1.95p | Ordinary |
08:34:17 - 16-Sep-25 |
| Sell* | 58,787 | 1.815p | Ordinary |
08:33:31 - 16-Sep-25 |
| Sell* | 250,000 | 1.911p | Ordinary |
08:14:25 - 16-Sep-25 |
| Sell* | 212,097 | 1.911p | Ordinary |
08:13:09 - 16-Sep-25 |
| Sell* | 279,532 | 1.911p | Ordinary |
08:11:27 - 16-Sep-25 |
| Buy* | 100,000 | 2.037p | Ordinary |
08:07:30 - 16-Sep-25 |
| Buy* | 9,560 | 2.04p | Ordinary |
08:06:31 - 16-Sep-25 |
| Sell* | 300,000 | 1.89p | Ordinary |
08:03:44 - 16-Sep-25 |
| Buy* | 5,922 | 2.09p | Ordinary |
08:02:58 - 16-Sep-25 |
| Buy* | 47,325 | 2.09p | Ordinary |
08:02:13 - 16-Sep-25 |
| Buy* | 72,000 | 2.09p | Ordinary |
08:01:29 - 16-Sep-25 |
| Sell* | 197,472 | 1.875p | Ordinary |
08:00:34 - 16-Sep-25 |
| Sell* | 8,291 | 1.80p | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 710 | 2.10p | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 250,000 | 1.98p | Ordinary |
08:00:21 - 16-Sep-25 |
| Buy* | 250,000 | 1.87p | Ordinary |
15:22:56 - 15-Sep-25 |
| Sell* | 181,618 | 1.68p | Uncrossing Trade |
14:00:16 - 15-Sep-25 |
| Sell* | 25,970 | 1.645p | Ordinary |
12:13:37 - 15-Sep-25 |
| Sell* | 179,965 | 1.667p | Ordinary |
08:02:13 - 15-Sep-25 |
| Sell* | 21,394 | 1.667p | Ordinary |
16:25:43 - 12-Sep-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
15:21:21 - 12-Sep-25 |
| Buy* | 174,220 | 1.86p | Ordinary |
15:14:55 - 12-Sep-25 |
| Sell* | 65,635 | 1.667p | Ordinary |
14:52:21 - 12-Sep-25 |
| Buy* | 172,000 | 1.767p | Ordinary |
13:10:36 - 12-Sep-25 |
| Buy* | 172,000 | 1.75p | Ordinary |
13:10:28 - 12-Sep-25 |
| Buy* | 15,000 | 1.86p | Ordinary |
12:26:23 - 12-Sep-25 |
| Buy* | 25,000 | 1.86p | Ordinary |
12:21:40 - 12-Sep-25 |
| Buy* | 10,000 | 1.86p | Ordinary |
12:15:18 - 12-Sep-25 |