| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.455p | Ordinary |
15:42:56 - 04-Mar-26 |
| Unknown* | 189,615 | 3.50p | Ordinary |
14:19:34 - 04-Mar-26 |
| Buy* | 142,452 | 3.489p | Ordinary |
13:07:57 - 04-Mar-26 |
| Unknown* | 298,672 | 3.35p | Ordinary |
12:29:38 - 04-Mar-26 |
| Buy* | 250,000 | 3.50p | Ordinary |
12:21:33 - 04-Mar-26 |
| Unknown* | 557,103 | 3.59p | Negotiated Trade |
12:20:24 - 04-Mar-26 |
| Buy* | 142,861 | 3.49999p | Ordinary |
12:19:16 - 04-Mar-26 |
| Sell* | 29,602 | 3.35p | Ordinary |
11:49:39 - 04-Mar-26 |
| Buy* | 2,946 | 3.49999p | Ordinary |
11:27:16 - 04-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 145 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 2,043 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 498 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 49 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Sell* | 1,231 | 3.30p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 56,436 | 3.52p | Ordinary |
10:35:54 - 04-Mar-26 |
| Sell* | 49,909 | 3.413p | Ordinary |
09:57:48 - 04-Mar-26 |
| Buy* | 1 | 3.524p | Ordinary |
09:33:25 - 04-Mar-26 |
| Sell* | 72,908 | 3.441p | Ordinary |
09:19:52 - 04-Mar-26 |
| Sell* | 75,900 | 3.441p | Ordinary |
09:13:57 - 04-Mar-26 |
| Sell* | 50,000 | 3.441p | Ordinary |
09:13:25 - 04-Mar-26 |
| Buy* | 1,643 | 3.70p | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Buy* | 4,123 | 3.524p | Ordinary |
16:27:55 - 03-Mar-26 |
| Buy* | 50,000 | 3.522p | Ordinary |
16:21:35 - 03-Mar-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
15:54:03 - 03-Mar-26 |
| Sell* | 132,869 | 3.441p | Ordinary |
15:45:48 - 03-Mar-26 |
| Sell* | 100,000 | 3.433p | Ordinary |
15:38:27 - 03-Mar-26 |
| Buy* | 141,065 | 3.524p | Ordinary |
15:36:09 - 03-Mar-26 |
| Buy* | 100,000 | 3.525p | Ordinary |
15:33:21 - 03-Mar-26 |
| Buy* | 50,000 | 3.525p | Ordinary |
15:32:06 - 03-Mar-26 |
| Buy* | 12,000 | 3.50p | Ordinary |
15:28:55 - 03-Mar-26 |
| Buy* | 50,000 | 3.499p | Ordinary |
15:28:06 - 03-Mar-26 |
| Unknown* | 428,000 | 3.50p | Ordinary |
15:23:48 - 03-Mar-26 |
| Unknown* | 428,571 | 3.50p | Ordinary |
15:23:48 - 03-Mar-26 |
| Unknown* | -428,000 | 3.50p | Ordinary Correction |
15:23:48 - 03-Mar-26 |
| Sell* | 70,000 | 3.415p | Ordinary |
15:17:51 - 03-Mar-26 |
| Sell* | 71,310 | 3.51p | Ordinary |
15:04:12 - 03-Mar-26 |
| Sell* | 70,000 | 3.50p | Ordinary |
15:00:33 - 03-Mar-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
14:59:30 - 03-Mar-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
14:59:23 - 03-Mar-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
14:59:17 - 03-Mar-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
14:59:17 - 03-Mar-26 |
| Sell* | 100,000 | 3.5251p | Ordinary |
14:51:47 - 03-Mar-26 |
| Unknown* | 250,946 | 3.60p | Ordinary |
14:31:50 - 03-Mar-26 |
| Buy* | 1,600 | 3.70p | Suspected BUY Trade |
14:00:29 - 03-Mar-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
13:06:44 - 03-Mar-26 |
| Sell* | 100,000 | 3.61p | Ordinary |
12:56:06 - 03-Mar-26 |
| Sell* | 15,000 | 3.604p | Ordinary |
12:38:33 - 03-Mar-26 |
| Sell* | 76,000 | 3.675p | Ordinary |
12:30:43 - 03-Mar-26 |
| Buy* | 556 | 3.80p | SI Trade |
12:15:12 - 03-Mar-26 |
| Sell* | 555 | 3.60p | SI Trade |
12:15:12 - 03-Mar-26 |
| Unknown* | 0 | 3.60p | SI Trade |
12:15:12 - 03-Mar-26 |
| Buy* | 654 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Buy* | 229 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Buy* | 1,003 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Sell* | 206 | 3.60p | SI Trade |
11:25:40 - 03-Mar-26 |
| Buy* | 519 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Buy* | 1,309 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Sell* | 2,448 | 3.60p | SI Trade |
11:25:40 - 03-Mar-26 |
| Buy* | 560 | 3.80p | SI Trade |
11:25:40 - 03-Mar-26 |
| Sell* | 99,000 | 3.61p | Uncrossing Trade |
11:00:29 - 03-Mar-26 |
| Sell* | 9,823 | 3.604p | Ordinary |
11:00:07 - 03-Mar-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
09:05:11 - 03-Mar-26 |
| Sell* | 26,069 | 3.70p | Ordinary |
09:04:53 - 03-Mar-26 |
| Unknown* | 275,863 | 3.625p | Ordinary |
08:45:24 - 03-Mar-26 |
| Sell* | 31,650 | 3.76p | Ordinary |
08:23:37 - 03-Mar-26 |
| Buy* | 81,020 | 3.95p | Ordinary |
08:23:20 - 03-Mar-26 |
| Unknown* | 250,000 | 3.75p | Ordinary |
16:30:19 - 02-Mar-26 |
| Sell* | 15,044 | 3.706p | Ordinary |
15:08:58 - 02-Mar-26 |
| Sell* | 30,000 | 3.706p | Ordinary |
15:08:33 - 02-Mar-26 |
| Sell* | 8,361 | 3.82p | Ordinary |
15:07:34 - 02-Mar-26 |
| Sell* | 100,000 | 3.71p | Ordinary |
14:58:33 - 02-Mar-26 |
| Sell* | 1,648 | 3.70p | Uncrossing Trade |
14:00:17 - 02-Mar-26 |
| Unknown* | 233,333 | 3.71p | Ordinary |
13:24:12 - 02-Mar-26 |
| Unknown* | -233,333 | 3.71p | Ordinary Correction |
13:24:12 - 02-Mar-26 |
| Unknown* | 233,333 | 3.71p | Ordinary |
13:24:12 - 02-Mar-26 |
| Unknown* | 30,000 | 3.85p | Ordinary |
12:46:57 - 02-Mar-26 |
| Unknown* | 16,066 | 3.85p | Ordinary |
12:25:57 - 02-Mar-26 |
| Buy* | 22 | 4.00p | SI Trade |
12:11:28 - 02-Mar-26 |
| Sell* | 54,041 | 3.75p | Ordinary |
09:49:13 - 02-Mar-26 |
| Sell* | 68,000 | 3.70p | Uncrossing Trade |
09:00:25 - 02-Mar-26 |
| Sell* | 15,000 | 3.81p | Ordinary |
08:02:22 - 02-Mar-26 |
| Sell* | 20,000 | 3.75p | Ordinary |
08:01:02 - 02-Mar-26 |
| Sell* | 400,000 | 3.74p | Uncrossing Trade |
16:35:20 - 27-Feb-26 |
| Unknown* | 200,000 | 3.71p | Ordinary |
16:20:01 - 27-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
16:19:44 - 27-Feb-26 |
| Sell* | 48 | 3.70p | SI Trade |
16:19:44 - 27-Feb-26 |
| Unknown* | 200,000 | 3.71p | Ordinary |
16:19:30 - 27-Feb-26 |
| Buy* | 20,000 | 3.85p | Ordinary |
16:10:34 - 27-Feb-26 |
| Buy* | 25,733 | 3.83p | Ordinary |
15:24:26 - 27-Feb-26 |
| Sell* | 80,000 | 3.725p | Ordinary |
14:56:19 - 27-Feb-26 |
| Unknown* | 7,548 | 3.90p | Ordinary |
14:54:20 - 27-Feb-26 |
| Unknown* | -3,758 | 3.90p | Ordinary Correction |
14:54:20 - 27-Feb-26 |
| Buy* | 3,758 | 3.90p | Ordinary |
14:54:20 - 27-Feb-26 |
| Buy* | 25 | 3.90p | SI Trade |
13:04:55 - 27-Feb-26 |
| Buy* | 287 | 3.90p | SI Trade |
13:04:55 - 27-Feb-26 |
| Buy* | 1,087 | 3.90p | SI Trade |
13:04:55 - 27-Feb-26 |
| Sell* | 287 | 3.70p | SI Trade |
13:04:55 - 27-Feb-26 |
| Sell* | 574 | 3.70p | SI Trade |
13:04:55 - 27-Feb-26 |
| Buy* | 2,000 | 3.90p | SI Trade |
13:04:55 - 27-Feb-26 |
| Sell* | 600 | 3.70p | SI Trade |
13:04:55 - 27-Feb-26 |
| Sell* | 22,592 | 3.70p | Ordinary |
09:47:40 - 27-Feb-26 |
| Sell* | 133,315 | 3.755p | Ordinary |
09:37:39 - 27-Feb-26 |
| Sell* | 45,500 | 3.755p | Ordinary |
09:29:35 - 27-Feb-26 |
| Sell* | 5,000 | 3.755p | Ordinary |
09:24:37 - 27-Feb-26 |
| Sell* | 100,000 | 3.733p | Ordinary |
08:33:14 - 27-Feb-26 |
| Buy* | 6,000 | 3.90p | Ordinary |
08:10:08 - 27-Feb-26 |
| Buy* | 111,693 | 3.90p | Ordinary |
08:02:54 - 27-Feb-26 |
| Buy* | 199,000 | 3.82p | Suspected BUY Trade |
16:35:15 - 26-Feb-26 |
| Sell* | 80,998 | 3.71p | Ordinary |
16:13:14 - 26-Feb-26 |
| Buy* | 822 | 3.805p | Ordinary |
15:42:33 - 26-Feb-26 |
| Buy* | 62,500 | 3.81p | Ordinary |
15:40:11 - 26-Feb-26 |
| Sell* | 66,000 | 3.725p | Ordinary |
15:34:05 - 26-Feb-26 |
| Buy* | 2,045 | 3.8133p | Ordinary |
14:07:45 - 26-Feb-26 |
| Sell* | 100,000 | 3.72p | Ordinary |
12:51:12 - 26-Feb-26 |
| Buy* | 25,938 | 3.8133p | Ordinary |
11:56:51 - 26-Feb-26 |
| Buy* | 225 | 3.90p | SI Trade |
11:45:57 - 26-Feb-26 |
| Buy* | 991 | 3.90p | SI Trade |
11:45:57 - 26-Feb-26 |
| Buy* | 284 | 3.90p | SI Trade |
10:53:48 - 26-Feb-26 |
| Sell* | 1,216 | 3.70p | SI Trade |
10:53:48 - 26-Feb-26 |
| Buy* | 17,809 | 3.8133p | Ordinary |
10:37:59 - 26-Feb-26 |
| Sell* | 99,979 | 3.755p | Ordinary |
10:19:33 - 26-Feb-26 |
| Unknown* | 266,826 | 3.75p | Ordinary |
09:16:14 - 26-Feb-26 |
| Sell* | 15,467 | 3.75p | Ordinary |
15:53:34 - 25-Feb-26 |
| Buy* | 3,196 | 3.90p | SI Trade |
15:15:26 - 25-Feb-26 |
| Sell* | 22,948 | 3.75p | Ordinary |
15:13:35 - 25-Feb-26 |
| Buy* | 25,535 | 3.85p | Ordinary |
14:25:58 - 25-Feb-26 |
| Buy* | 38,612 | 3.85p | Ordinary |
14:12:16 - 25-Feb-26 |
| Sell* | 7,500 | 3.75p | Ordinary |
12:57:31 - 25-Feb-26 |
| Unknown* | 79,079 | 3.80p | Ordinary |
12:34:14 - 25-Feb-26 |
| Buy* | 25,839 | 3.87p | Ordinary |
12:04:53 - 25-Feb-26 |
| Unknown* | 131,684 | 3.80p | Ordinary |
10:53:00 - 25-Feb-26 |
| Buy* | 25,608 | 3.87p | Ordinary |
10:49:16 - 25-Feb-26 |
| Buy* | 51,679 | 3.87p | Ordinary |
09:12:32 - 25-Feb-26 |
| Buy* | 100,000 | 3.816p | Ordinary |
09:11:49 - 25-Feb-26 |
| Buy* | 131,132 | 3.816p | Ordinary |
09:08:24 - 25-Feb-26 |
| Buy* | 129,198 | 3.87p | Ordinary |
09:06:13 - 25-Feb-26 |
| Buy* | 31,479 | 3.812p | Ordinary |
09:00:37 - 25-Feb-26 |
| Sell* | 13,000 | 3.65p | Uncrossing Trade |
09:00:01 - 25-Feb-26 |
| Buy* | 30,000 | 3.812p | Ordinary |
08:35:13 - 25-Feb-26 |
| Sell* | 10,000 | 3.785p | Ordinary |
08:34:42 - 25-Feb-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
08:33:47 - 25-Feb-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
08:33:26 - 25-Feb-26 |
| Buy* | 131,578 | 3.80p | Ordinary |
08:25:42 - 25-Feb-26 |
| Sell* | 3,000 | 3.60p | SI Trade |
08:18:49 - 25-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:18:49 - 25-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:18:49 - 25-Feb-26 |
| Sell* | 33 | 3.60p | SI Trade |
08:18:49 - 25-Feb-26 |
| Buy* | 2,618 | 3.80p | SI Trade |
08:18:49 - 25-Feb-26 |
| Buy* | 20,510 | 3.784p | Ordinary |
08:17:18 - 25-Feb-26 |
| Buy* | 17,146 | 3.775p | Ordinary |
08:06:11 - 25-Feb-26 |
| Sell* | 28,183 | 3.636p | Ordinary |
08:03:52 - 25-Feb-26 |
| Buy* | 157,486 | 3.80p | Ordinary |
08:01:23 - 25-Feb-26 |
| Buy* | 60,000 | 3.70p | Ordinary |
16:23:07 - 24-Feb-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
16:21:43 - 24-Feb-26 |
| Unknown* | 200,000 | 3.684p | Ordinary |
16:20:32 - 24-Feb-26 |
| Buy* | 60,000 | 3.679p | Ordinary |
16:20:14 - 24-Feb-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
16:17:42 - 24-Feb-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
16:17:29 - 24-Feb-26 |
| Unknown* | 250,000 | 3.67p | Ordinary |
16:16:16 - 24-Feb-26 |
| Sell* | 621 | 3.50p | SI Trade |
16:14:12 - 24-Feb-26 |
| Buy* | 100,000 | 3.5825p | Ordinary |
16:13:59 - 24-Feb-26 |
| Buy* | 270 | 3.70p | SI Trade |
16:07:01 - 24-Feb-26 |
| Sell* | 600 | 3.40p | SI Trade |
16:07:01 - 24-Feb-26 |
| Unknown* | 277,078 | 3.589p | Ordinary |
16:06:40 - 24-Feb-26 |
| Buy* | 100,000 | 3.5825p | Ordinary |
15:08:45 - 24-Feb-26 |
| Buy* | 100,000 | 3.589p | Ordinary |
14:55:50 - 24-Feb-26 |
| Sell* | 70,922 | 3.525p | Ordinary |
14:44:09 - 24-Feb-26 |
| Sell* | 3,437 | 3.56p | Uncrossing Trade |
14:00:11 - 24-Feb-26 |
| Sell* | 139,387 | 3.59p | Ordinary |
11:43:15 - 24-Feb-26 |
| Sell* | 25,000 | 3.59p | Ordinary |
11:18:59 - 24-Feb-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
11:16:04 - 24-Feb-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
11:16:04 - 24-Feb-26 |
| Unknown* | -500,000 | 3.60p | Correction Negotiated Trade |
11:16:04 - 24-Feb-26 |
| Buy* | 602 | 3.80p | SI Trade |
10:59:03 - 24-Feb-26 |
| Buy* | 78 | 3.80p | SI Trade |
10:59:03 - 24-Feb-26 |
| Sell* | 333 | 3.50p | SI Trade |
10:59:03 - 24-Feb-26 |
| Sell* | 3,603 | 3.50p | SI Trade |
10:59:03 - 24-Feb-26 |
| Sell* | 82,009 | 3.59p | Ordinary |
08:02:15 - 24-Feb-26 |
| Buy* | 43,164 | 3.80p | Ordinary |
16:21:52 - 23-Feb-26 |
| Buy* | 27,181 | 3.679p | Ordinary |
14:45:07 - 23-Feb-26 |
| Sell* | 167,131 | 3.59p | Ordinary |
13:45:54 - 23-Feb-26 |
| Sell* | 139,387 | 3.59p | Ordinary |
13:41:43 - 23-Feb-26 |
| Buy* | 54,020 | 3.67p | Ordinary |
12:49:36 - 23-Feb-26 |
| Unknown* | 250,000 | 3.588p | Ordinary |
10:59:25 - 23-Feb-26 |
| Sell* | 59,557 | 3.588p | Ordinary |
10:33:27 - 23-Feb-26 |
| Unknown* | 200,000 | 3.68p | Ordinary |
10:29:42 - 23-Feb-26 |
| Buy* | 20,135 | 3.80p | Ordinary |
09:45:09 - 23-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 261 | 3.80p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:24:28 - 23-Feb-26 |
| Sell* | 755 | 3.50p | SI Trade |
09:24:28 - 23-Feb-26 |
| Sell* | 512 | 3.50p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 261 | 3.80p | SI Trade |
09:24:28 - 23-Feb-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:24:28 - 23-Feb-26 |