| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.27p | Ordinary |
15:45:07 - 28-Jan-26 |
| Buy* | 33,350 | 3.27p | Ordinary |
14:49:16 - 28-Jan-26 |
| Buy* | 3,680 | 3.27p | Ordinary |
14:43:25 - 28-Jan-26 |
| Buy* | 5,000 | 3.27p | Ordinary |
14:43:02 - 28-Jan-26 |
| Buy* | 3,500 | 3.30p | Ordinary |
14:01:23 - 28-Jan-26 |
| Buy* | 30,065 | 3.27p | Ordinary |
13:37:37 - 28-Jan-26 |
| Buy* | 18,390 | 3.27p | Ordinary |
13:26:07 - 28-Jan-26 |
| Buy* | 125,000 | 3.266p | Ordinary |
13:14:10 - 28-Jan-26 |
| Unknown* | 200,000 | 3.171p | Ordinary |
13:04:13 - 28-Jan-26 |
| Buy* | 4,500 | 3.27p | Ordinary |
12:53:28 - 28-Jan-26 |
| Buy* | 83,931 | 3.27p | Ordinary |
12:45:27 - 28-Jan-26 |
| Buy* | 23,000 | 3.27p | Ordinary |
12:44:35 - 28-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:38:17 - 28-Jan-26 |
| Buy* | 56 | 3.30p | SI Trade |
12:38:17 - 28-Jan-26 |
| Sell* | 268 | 3.10p | SI Trade |
12:38:17 - 28-Jan-26 |
| Sell* | 1,300 | 3.10p | SI Trade |
12:38:17 - 28-Jan-26 |
| Buy* | 904 | 3.30p | SI Trade |
12:38:17 - 28-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:38:17 - 28-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:38:17 - 28-Jan-26 |
| Buy* | 603 | 3.30p | SI Trade |
12:38:17 - 28-Jan-26 |
| Buy* | 38,582 | 3.23899p | Ordinary |
12:38:02 - 28-Jan-26 |
| Buy* | 2,500 | 3.23899p | Ordinary |
12:14:51 - 28-Jan-26 |
| Buy* | 31,183 | 3.23p | Ordinary |
12:11:53 - 28-Jan-26 |
| Buy* | 25,809 | 3.30p | Ordinary |
12:10:49 - 28-Jan-26 |
| Buy* | 22,000 | 3.23p | Ordinary |
11:58:26 - 28-Jan-26 |
| Buy* | 100,000 | 3.23899p | Ordinary |
10:42:35 - 28-Jan-26 |
| Buy* | 90,000 | 3.24p | Ordinary |
10:07:33 - 28-Jan-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:00:30 - 28-Jan-26 |
| Buy* | 100,000 | 3.24p | Ordinary |
09:42:45 - 28-Jan-26 |
| Buy* | 125,234 | 3.194p | Ordinary |
09:32:02 - 28-Jan-26 |
| Sell* | 20,000 | 3.135p | Ordinary |
09:27:19 - 28-Jan-26 |
| Unknown* | 307,081 | 3.125p | Ordinary |
09:26:29 - 28-Jan-26 |
| Unknown* | 307,081 | 3.17p | Ordinary |
09:16:37 - 28-Jan-26 |
| Buy* | 39,000 | 3.245p | Ordinary |
09:11:58 - 28-Jan-26 |
| Buy* | 23,112 | 3.245p | Ordinary |
09:06:20 - 28-Jan-26 |
| Buy* | 35,000 | 3.25p | Ordinary |
08:33:59 - 28-Jan-26 |
| Buy* | 132,500 | 3.24p | Ordinary |
08:16:32 - 28-Jan-26 |
| Sell* | 27,101 | 3.17p | Ordinary |
08:10:44 - 28-Jan-26 |
| Buy* | 104,500 | 3.25p | Ordinary |
08:06:02 - 28-Jan-26 |
| Buy* | 11,303 | 3.30p | Ordinary |
08:03:24 - 28-Jan-26 |
| Buy* | 30,000 | 3.255p | Ordinary |
16:25:03 - 27-Jan-26 |
| Sell* | 5,000 | 3.17p | Ordinary |
16:21:41 - 27-Jan-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
15:55:17 - 27-Jan-26 |
| Buy* | 78,571 | 3.26p | Ordinary |
15:50:50 - 27-Jan-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
15:44:36 - 27-Jan-26 |
| Sell* | 25,072 | 3.16p | Ordinary |
15:40:41 - 27-Jan-26 |
| Buy* | 15,044 | 3.274p | Ordinary |
15:40:24 - 27-Jan-26 |
| Buy* | 150,000 | 3.30p | Ordinary |
14:59:32 - 27-Jan-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
14:54:44 - 27-Jan-26 |
| Sell* | 116,508 | 3.155p | Ordinary |
14:36:11 - 27-Jan-26 |
| Buy* | 22,498 | 3.275p | Ordinary |
14:34:51 - 27-Jan-26 |
| Sell* | 65,000 | 3.15p | Ordinary |
13:52:23 - 27-Jan-26 |
| Sell* | 1,057 | 3.15p | Ordinary |
13:15:39 - 27-Jan-26 |
| Sell* | 31,400 | 3.15p | Ordinary |
13:15:06 - 27-Jan-26 |
| Sell* | 200,000 | 3.1066p | Ordinary |
13:13:36 - 27-Jan-26 |
| Buy* | 40 | 3.20p | SI Trade |
13:01:46 - 27-Jan-26 |
| Buy* | 3,000 | 3.20p | SI Trade |
13:01:46 - 27-Jan-26 |
| Sell* | 54,703 | 3.115p | Ordinary |
12:58:56 - 27-Jan-26 |
| Sell* | 64,242 | 3.121p | Ordinary |
12:50:07 - 27-Jan-26 |
| Sell* | 120,000 | 3.15p | Ordinary |
12:21:13 - 27-Jan-26 |
| Buy* | 5,000 | 3.20p | Ordinary |
12:01:09 - 27-Jan-26 |
| Unknown* | 5,000 | 3.20p | OTC Trade |
12:01:09 - 27-Jan-26 |
| Unknown* | 5,000 | 3.20p | OTC Trade |
12:01:09 - 27-Jan-26 |
| Buy* | 101 | 3.20p | SI Trade |
11:29:49 - 27-Jan-26 |
| Buy* | 3,000 | 3.20p | SI Trade |
11:29:49 - 27-Jan-26 |
| Sell* | 92,919 | 3.121p | Ordinary |
11:22:40 - 27-Jan-26 |
| Sell* | 92,919 | 3.121p | Ordinary |
11:22:06 - 27-Jan-26 |
| Sell* | 30,997 | 3.15p | Ordinary |
11:18:59 - 27-Jan-26 |
| Sell* | 18,500 | 3.115p | Ordinary |
11:04:09 - 27-Jan-26 |
| Sell* | 100,000 | 3.126p | Ordinary |
10:57:16 - 27-Jan-26 |
| Sell* | 100,000 | 3.126p | Ordinary |
10:56:40 - 27-Jan-26 |
| Sell* | 7,610 | 3.126p | Ordinary |
10:48:51 - 27-Jan-26 |
| Sell* | 50,000 | 3.15p | Ordinary |
10:44:09 - 27-Jan-26 |
| Sell* | 30,000 | 3.15p | Ordinary |
10:43:40 - 27-Jan-26 |
| Sell* | 30,000 | 3.126p | Ordinary |
10:43:00 - 27-Jan-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
10:30:33 - 27-Jan-26 |
| Buy* | 100,000 | 3.168p | Ordinary |
10:24:04 - 27-Jan-26 |
| Sell* | 100,000 | 3.125p | Ordinary |
10:23:44 - 27-Jan-26 |
| Unknown* | 300,000 | 3.125p | Ordinary |
10:22:41 - 27-Jan-26 |
| Buy* | 25,000 | 3.17p | Ordinary |
10:22:11 - 27-Jan-26 |
| Buy* | 28,000 | 3.20p | Ordinary |
10:22:03 - 27-Jan-26 |
| Buy* | 39,473 | 3.17p | Ordinary |
10:21:50 - 27-Jan-26 |
| Buy* | 33,000 | 3.17p | Ordinary |
10:21:24 - 27-Jan-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
10:19:25 - 27-Jan-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
10:19:21 - 27-Jan-26 |
| Sell* | 62,500 | 3.20p | Ordinary |
10:19:06 - 27-Jan-26 |
| Unknown* | 28,000 | 3.25p | Ordinary |
10:18:58 - 27-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:15:34 - 27-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
10:15:34 - 27-Jan-26 |
| Unknown* | 214,585 | 3.20p | Ordinary |
10:07:55 - 27-Jan-26 |
| Buy* | 30,000 | 3.30p | Ordinary |
10:04:33 - 27-Jan-26 |
| Sell* | 46,500 | 3.215p | Ordinary |
10:02:00 - 27-Jan-26 |
| Sell* | 38,630 | 3.215p | Ordinary |
10:00:27 - 27-Jan-26 |
| Buy* | 20,000 | 3.288p | Ordinary |
09:44:11 - 27-Jan-26 |
| Sell* | 30,600 | 3.22p | Ordinary |
09:37:57 - 27-Jan-26 |
| Unknown* | 130,000 | 3.30p | OTC Trade |
09:36:43 - 27-Jan-26 |
| Unknown* | 130,000 | 3.30p | OTC Trade |
09:36:43 - 27-Jan-26 |
| Buy* | 130,000 | 3.30p | Ordinary |
09:36:43 - 27-Jan-26 |
| Buy* | 100,000 | 3.288p | Ordinary |
09:31:59 - 27-Jan-26 |
| Buy* | 20,000 | 3.29p | Ordinary |
09:29:44 - 27-Jan-26 |
| Unknown* | 400,000 | 3.30p | Negotiated Trade |
09:25:45 - 27-Jan-26 |
| Sell* | 154,983 | 3.23p | Ordinary |
09:24:06 - 27-Jan-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 95 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 90 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 410 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 430 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 50 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 2,000 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 4,211 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 859 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 76 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 30,151 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Buy* | 150 | 3.30p | SI Trade |
09:23:06 - 27-Jan-26 |
| Unknown* | 527,363 | 3.225p | Negotiated Trade |
09:21:43 - 27-Jan-26 |
| Buy* | 600 | 3.45p | Suspected BUY Trade |
09:00:26 - 27-Jan-26 |
| Sell* | 62,170 | 3.225p | Ordinary |
08:59:14 - 27-Jan-26 |
| Sell* | 9,546 | 3.2751p | Ordinary |
08:28:40 - 27-Jan-26 |
| Unknown* | 250,000 | 3.235p | Ordinary |
08:07:38 - 27-Jan-26 |
| Unknown* | 250,000 | 3.275p | Ordinary |
08:04:51 - 27-Jan-26 |
| Buy* | 24,000 | 3.44p | Ordinary |
08:03:19 - 27-Jan-26 |
| Buy* | 2,325 | 3.50p | Ordinary |
08:01:26 - 27-Jan-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
08:01:20 - 27-Jan-26 |
| Sell* | 50,000 | 3.2751p | Ordinary |
16:23:24 - 26-Jan-26 |
| Unknown* | 200,000 | 3.28p | Ordinary |
15:25:16 - 26-Jan-26 |
| Buy* | 50,000 | 3.45p | Ordinary |
14:56:59 - 26-Jan-26 |
| Sell* | 100,000 | 3.28p | Ordinary |
14:56:25 - 26-Jan-26 |
| Sell* | 40,000 | 3.30p | Ordinary |
14:51:45 - 26-Jan-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
14:51:20 - 26-Jan-26 |
| Buy* | 14,214 | 3.464p | Ordinary |
14:38:24 - 26-Jan-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:24:01 - 26-Jan-26 |
| Buy* | 3,000 | 3.376p | Ordinary |
14:15:25 - 26-Jan-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
14:14:28 - 26-Jan-26 |
| Buy* | 15,000 | 3.376p | Ordinary |
14:03:42 - 26-Jan-26 |
| Unknown* | 200,000 | 3.28p | Ordinary |
13:50:21 - 26-Jan-26 |
| Unknown* | 294,559 | 3.376p | Ordinary |
13:48:50 - 26-Jan-26 |
| Buy* | 1,000 | 3.40p | SI Trade |
13:42:50 - 26-Jan-26 |
| Sell* | 1,230 | 3.20p | SI Trade |
13:42:50 - 26-Jan-26 |
| Buy* | 40 | 3.40p | SI Trade |
13:42:50 - 26-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:42:50 - 26-Jan-26 |
| Buy* | 585 | 3.40p | SI Trade |
13:42:50 - 26-Jan-26 |
| Sell* | 76,704 | 3.26p | Ordinary |
13:42:22 - 26-Jan-26 |
| Sell* | 34,625 | 3.2751p | Ordinary |
13:40:44 - 26-Jan-26 |
| Unknown* | 283,482 | 3.47p | Ordinary |
13:12:25 - 26-Jan-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
12:54:00 - 26-Jan-26 |
| Buy* | 500 | 3.50p | SI Trade |
12:54:00 - 26-Jan-26 |
| Unknown* | 200,000 | 3.326p | Ordinary |
12:51:30 - 26-Jan-26 |
| Sell* | 3,463 | 3.30p | SI Trade |
12:37:26 - 26-Jan-26 |
| Buy* | 1,713 | 3.51p | Ordinary |
12:26:07 - 26-Jan-26 |
| Buy* | 97,589 | 3.51p | Ordinary |
12:21:12 - 26-Jan-26 |
| Sell* | 134,352 | 3.35p | Ordinary |
12:05:53 - 26-Jan-26 |
| Sell* | 4,546 | 3.318p | Ordinary |
11:35:33 - 26-Jan-26 |
| Buy* | 3,588 | 3.54p | Ordinary |
11:20:26 - 26-Jan-26 |
| Buy* | 20,000 | 3.54p | Ordinary |
11:12:49 - 26-Jan-26 |
| Buy* | 32,000 | 3.60p | Ordinary |
11:09:41 - 26-Jan-26 |
| Buy* | 490 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 5,420 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 38 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 248 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 100 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Sell* | 784 | 3.30p | SI Trade |
11:08:35 - 26-Jan-26 |
| Sell* | 331 | 3.30p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 27 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 138 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 276 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 138 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 1,381 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 40 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Buy* | 2,763 | 3.60p | SI Trade |
11:08:35 - 26-Jan-26 |
| Sell* | 100,000 | 3.412p | Ordinary |
11:05:51 - 26-Jan-26 |
| Sell* | 150,000 | 3.412p | Ordinary |
10:44:26 - 26-Jan-26 |
| Sell* | 150,000 | 3.45p | Ordinary |
10:38:32 - 26-Jan-26 |
| Unknown* | 400,000 | 3.50p | Negotiated Trade |
10:35:55 - 26-Jan-26 |
| Sell* | 6,398 | 3.412p | Ordinary |
10:33:39 - 26-Jan-26 |
| Unknown* | 200,000 | 3.45p | Ordinary |
10:01:19 - 26-Jan-26 |
| Unknown* | 187,408 | 3.466p | Ordinary |
09:58:58 - 26-Jan-26 |
| Sell* | 57,727 | 3.475p | Ordinary |
09:44:52 - 26-Jan-26 |
| Buy* | 115,656 | 3.61p | Ordinary |
09:37:25 - 26-Jan-26 |
| Sell* | 20,035 | 3.466p | Ordinary |
09:11:06 - 26-Jan-26 |
| Buy* | 3 | 3.64p | Ordinary |
09:06:19 - 26-Jan-26 |
| Buy* | 137,779 | 3.629p | Ordinary |
08:59:47 - 26-Jan-26 |
| Unknown* | 276,285 | 3.60p | Ordinary |
08:58:37 - 26-Jan-26 |
| Buy* | 800 | 3.60p | Ordinary |
08:49:42 - 26-Jan-26 |
| Sell* | 173,296 | 3.52p | Ordinary |
08:46:33 - 26-Jan-26 |
| Buy* | 13,410 | 3.64p | Ordinary |
08:44:35 - 26-Jan-26 |
| Unknown* | 500,000 | 3.45p | Negotiated Trade |
08:43:26 - 26-Jan-26 |
| Sell* | 15,000 | 3.52p | Ordinary |
08:36:11 - 26-Jan-26 |
| Buy* | 26,135 | 3.60p | Ordinary |
08:22:46 - 26-Jan-26 |
| Buy* | 80,000 | 3.554p | Ordinary |
08:06:12 - 26-Jan-26 |
| Buy* | 30,000 | 3.554p | Ordinary |
08:06:09 - 26-Jan-26 |
| Buy* | 28,137 | 3.554p | Ordinary |
08:01:54 - 26-Jan-26 |
| Buy* | 100,000 | 3.56p | Ordinary |
16:22:56 - 23-Jan-26 |
| Unknown* | 229,078 | 3.479p | Ordinary |
16:19:26 - 23-Jan-26 |
| Buy* | 27 | 3.60p | SI Trade |
15:56:22 - 23-Jan-26 |
| Buy* | 500 | 3.60p | SI Trade |
15:56:22 - 23-Jan-26 |
| Buy* | 404 | 3.60p | SI Trade |
15:56:22 - 23-Jan-26 |