| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,115 | 1.731p | Ordinary |
14:20:17 - 22-Aug-25 |
| Sell* | 222,000 | 1.731p | Ordinary |
14:19:47 - 22-Aug-25 |
| Buy* | 105,000 | 1.865p | Ordinary |
14:13:04 - 22-Aug-25 |
| Buy* | 267,522 | 1.869p | Ordinary |
14:01:17 - 22-Aug-25 |
| Sell* | 15,133 | 1.71p | Ordinary |
09:19:24 - 22-Aug-25 |
| Buy* | 14,079 | 1.8699p | Ordinary |
16:12:51 - 21-Aug-25 |
| Buy* | 1,189 | 1.89p | Ordinary |
15:27:51 - 21-Aug-25 |
| Sell* | 89,843 | 1.7004p | Ordinary |
15:23:37 - 21-Aug-25 |
| Buy* | 264,124 | 1.882p | Ordinary |
12:22:08 - 21-Aug-25 |
| Buy* | 200,000 | 1.865p | Ordinary |
12:03:29 - 21-Aug-25 |
| Buy* | 132,904 | 1.865p | Ordinary |
11:37:38 - 21-Aug-25 |
| Buy* | 53,295 | 1.867p | Ordinary |
10:12:06 - 21-Aug-25 |
| Buy* | 50,000 | 1.789p | Ordinary |
10:01:18 - 21-Aug-25 |
| Sell* | 65,590 | 1.6771p | Ordinary |
08:59:11 - 21-Aug-25 |
| Sell* | 65,828 | 1.6771p | Ordinary |
08:58:23 - 21-Aug-25 |
| Buy* | 94,218 | 1.789p | Ordinary |
08:22:32 - 21-Aug-25 |
| Sell* | 298,507 | 1.677p | Ordinary |
13:48:37 - 20-Aug-25 |
| Sell* | 60,826 | 1.677p | Ordinary |
11:26:51 - 20-Aug-25 |
| Buy* | 120,000 | 1.79p | Ordinary |
10:59:09 - 19-Aug-25 |
| Sell* | 35,486 | 1.661p | Ordinary |
09:14:51 - 19-Aug-25 |
| Buy* | 50,000 | 1.79p | Ordinary |
08:11:57 - 19-Aug-25 |
| Sell* | 302,383 | 1.6555p | Ordinary |
15:52:38 - 18-Aug-25 |
| Buy* | 35,486 | 1.80p | Ordinary |
15:43:22 - 18-Aug-25 |
| Buy* | 250,000 | 1.782p | Ordinary |
15:41:16 - 18-Aug-25 |
| Buy* | 250,000 | 1.75p | Ordinary |
14:38:52 - 18-Aug-25 |
| Buy* | 56,347 | 1.75p | Ordinary |
14:21:33 - 18-Aug-25 |
| Buy* | 167 | 1.80p | SI Trade |
13:22:32 - 18-Aug-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
13:22:29 - 18-Aug-25 |
| Buy* | 150,000 | 1.70p | Ordinary |
13:21:22 - 18-Aug-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
13:20:08 - 18-Aug-25 |
| Buy* | 170,000 | 1.652p | Ordinary |
12:45:13 - 18-Aug-25 |
| Buy* | 300,000 | 1.64p | Ordinary |
12:09:07 - 18-Aug-25 |
| Sell* | 66,094 | 1.522p | Ordinary |
11:35:17 - 18-Aug-25 |
| Buy* | 117,000 | 1.65p | Ordinary |
10:54:32 - 18-Aug-25 |
| Buy* | 6,553 | 1.655p | Ordinary |
09:41:09 - 18-Aug-25 |
| Sell* | 30,000 | 1.5201p | Ordinary |
09:33:19 - 18-Aug-25 |
| Sell* | 6,429 | 1.5355p | Ordinary |
08:04:53 - 18-Aug-25 |
| Buy* | 10,070 | 1.67p | Ordinary |
13:16:32 - 15-Aug-25 |
| Sell* | 200,000 | 1.55p | Ordinary |
10:49:53 - 15-Aug-25 |
| Buy* | 147,928 | 1.69p | Ordinary |
09:33:48 - 15-Aug-25 |
| Buy* | 6,417 | 1.69p | Ordinary |
09:07:50 - 15-Aug-25 |
| Buy* | 5,527 | 1.699p | Ordinary |
10:52:30 - 14-Aug-25 |
| Sell* | 52,451 | 1.55p | Ordinary |
08:28:35 - 14-Aug-25 |
| Sell* | 51,953 | 1.60p | Ordinary |
08:25:01 - 14-Aug-25 |
| Sell* | 200,000 | 1.60p | Uncrossing Trade |
16:35:20 - 13-Aug-25 |
| Sell* | 25,158 | 1.615p | Ordinary |
15:37:51 - 13-Aug-25 |
| Sell* | 200,000 | 1.6211p | Ordinary |
15:37:24 - 13-Aug-25 |
| Sell* | 50,000 | 1.6211p | Ordinary |
13:59:02 - 13-Aug-25 |
| Buy* | 96 | 1.80p | SI Trade |
13:55:20 - 13-Aug-25 |
| Buy* | 391 | 1.80p | SI Trade |
13:55:20 - 13-Aug-25 |
| Buy* | 62 | 1.80p | SI Trade |
13:55:20 - 13-Aug-25 |
| Sell* | 308,357 | 1.6215p | Ordinary |
11:03:07 - 13-Aug-25 |
| Sell* | 118,624 | 1.6211p | Ordinary |
09:17:50 - 12-Aug-25 |
| Sell* | 121,370 | 1.667p | Ordinary |
09:16:35 - 12-Aug-25 |
| Buy* | 100,000 | 1.7299p | Ordinary |
08:22:05 - 12-Aug-25 |
| Sell* | 300,000 | 1.67p | Ordinary |
08:17:20 - 12-Aug-25 |
| Unknown* | 500,000 | 1.65p | Ordinary |
08:16:35 - 12-Aug-25 |
| Sell* | 231,694 | 1.5555p | Ordinary |
08:21:24 - 11-Aug-25 |
| Unknown* | 312,500 | 1.60p | Ordinary |
11:09:24 - 08-Aug-25 |
| Unknown* | 6,218 | 1.60p | Ordinary |
11:03:47 - 08-Aug-25 |
| Sell* | 130,013 | 1.533p | Ordinary |
10:55:55 - 08-Aug-25 |
| Sell* | 39,723 | 1.533p | Ordinary |
08:07:22 - 08-Aug-25 |
| Buy* | 49,998 | 1.62p | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 25,414 | 1.57p | Ordinary |
16:20:41 - 07-Aug-25 |
| Unknown* | 2,300,000 | 1.58p | Negotiated Trade |
14:30:45 - 07-Aug-25 |
| Sell* | 40,000 | 1.522p | Ordinary |
13:38:46 - 07-Aug-25 |
| Sell* | 250,000 | 1.522p | Ordinary |
12:14:28 - 07-Aug-25 |
| Sell* | 30,931 | 1.522p | Ordinary |
09:03:43 - 07-Aug-25 |
| Sell* | 500 | 1.50p | SI Trade |
08:51:33 - 07-Aug-25 |
| Buy* | 468 | 1.70p | SI Trade |
08:51:33 - 07-Aug-25 |
| Buy* | 5,852 | 1.70p | SI Trade |
08:51:33 - 07-Aug-25 |
| Sell* | 666 | 1.50p | SI Trade |
08:51:33 - 07-Aug-25 |
| Sell* | 666 | 1.50p | SI Trade |
08:51:33 - 07-Aug-25 |
| Buy* | 497 | 1.70p | SI Trade |
08:51:33 - 07-Aug-25 |
| Sell* | 869 | 1.50p | SI Trade |
08:51:33 - 07-Aug-25 |
| Unknown* | 1,049,565 | 1.50p | Negotiated Trade |
08:09:49 - 07-Aug-25 |
| Unknown* | 200,000 | 1.60p | Ordinary |
16:30:33 - 06-Aug-25 |
| Sell* | 67,037 | 1.52p | Ordinary |
16:20:57 - 06-Aug-25 |
| Unknown* | 200,000 | 1.70p | OTC Trade |
15:22:43 - 06-Aug-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
15:22:43 - 06-Aug-25 |
| Sell* | 60,000 | 1.52p | Ordinary |
12:38:20 - 06-Aug-25 |
| Sell* | 65,000 | 1.515p | Ordinary |
12:22:33 - 06-Aug-25 |
| Buy* | 793 | 1.63p | Ordinary |
10:59:37 - 06-Aug-25 |
| Sell* | 66,400 | 1.515p | Ordinary |
10:16:00 - 06-Aug-25 |
| Sell* | 33,785 | 1.5201p | Ordinary |
09:36:27 - 06-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
11:02:25 - 05-Aug-25 |
| Sell* | 96,157 | 1.6101p | Ordinary |
09:13:18 - 05-Aug-25 |
| Sell* | 350,000 | 1.601p | Ordinary |
09:06:53 - 05-Aug-25 |
| Buy* | 250,000 | 1.669p | Ordinary |
08:27:07 - 05-Aug-25 |
| Buy* | 11,558 | 1.67p | Ordinary |
16:24:28 - 04-Aug-25 |
| Sell* | 62,090 | 1.625p | Ordinary |
12:11:02 - 04-Aug-25 |
| Sell* | 250,000 | 1.615p | Ordinary |
12:08:30 - 04-Aug-25 |
| Sell* | 250,000 | 1.63p | Ordinary |
11:55:34 - 04-Aug-25 |
| Sell* | 53,719 | 1.63p | Ordinary |
08:26:18 - 04-Aug-25 |
| Buy* | 58,618 | 1.689p | Ordinary |
16:28:02 - 01-Aug-25 |
| Buy* | 75 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Buy* | 3,000 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Buy* | 295 | 1.70p | SI Trade |
12:18:50 - 01-Aug-25 |
| Unknown* | 475,000 | 1.615p | Ordinary |
12:15:39 - 01-Aug-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
11:14:28 - 01-Aug-25 |
| Sell* | 300,000 | 1.738p | Ordinary |
11:13:35 - 01-Aug-25 |
| Sell* | 200,000 | 1.738p | Ordinary |
11:12:31 - 01-Aug-25 |
| Sell* | 52,075 | 1.735p | Ordinary |
10:28:09 - 01-Aug-25 |
| Sell* | 3,806 | 1.735p | Ordinary |
10:06:28 - 01-Aug-25 |
| Sell* | 219,022 | 1.735p | Ordinary |
09:53:56 - 01-Aug-25 |
| Sell* | 302,663 | 1.731p | Ordinary |
09:02:30 - 01-Aug-25 |
| Buy* | 84,100 | 1.77p | Ordinary |
08:46:58 - 01-Aug-25 |
| Buy* | 111,731 | 1.79p | Ordinary |
09:24:15 - 31-Jul-25 |
| Buy* | 250,000 | 1.77p | Ordinary |
09:23:38 - 31-Jul-25 |
| Buy* | 23,500 | 1.77p | Ordinary |
09:07:39 - 31-Jul-25 |
| Buy* | 12,500 | 1.7499p | Ordinary |
08:54:36 - 31-Jul-25 |
| Buy* | 116,279 | 1.72p | Ordinary |
08:51:51 - 31-Jul-25 |
| Buy* | 134,820 | 1.72p | Ordinary |
08:46:30 - 31-Jul-25 |
| Sell* | 15,000 | 1.66p | Ordinary |
08:42:49 - 31-Jul-25 |
| Sell* | 302,052 | 1.655p | Ordinary |
08:19:49 - 31-Jul-25 |
| Sell* | 139,553 | 1.80p | Ordinary |
08:11:00 - 31-Jul-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
08:01:42 - 31-Jul-25 |
| Sell* | 300,000 | 1.6944p | Ordinary |
08:01:14 - 31-Jul-25 |
| Buy* | 88 | 1.90p | SI Trade |
08:01:05 - 31-Jul-25 |
| Sell* | 272,241 | 1.841p | Ordinary |
08:00:44 - 31-Jul-25 |
| Sell* | 278,133 | 1.802p | Ordinary |
08:00:33 - 31-Jul-25 |
| Sell* | 53,780 | 1.865p | Ordinary |
15:37:13 - 30-Jul-25 |
| Sell* | 25,000 | 1.865p | Ordinary |
12:15:16 - 30-Jul-25 |
| Sell* | 185,255 | 1.878p | Ordinary |
09:43:12 - 30-Jul-25 |
| Sell* | 32,771 | 1.865p | Ordinary |
09:00:28 - 30-Jul-25 |
| Sell* | 250,000 | 1.88p | Ordinary |
16:07:09 - 29-Jul-25 |
| Sell* | 250,000 | 1.88p | Ordinary |
16:07:08 - 29-Jul-25 |
| Unknown* | 350,000 | 1.877p | Ordinary |
16:06:18 - 29-Jul-25 |
| Unknown* | 350,000 | 1.877p | Ordinary |
16:06:18 - 29-Jul-25 |
| Sell* | 100,000 | 1.87p | Ordinary |
14:48:36 - 29-Jul-25 |
| Sell* | 26,392 | 1.87p | Ordinary |
14:40:30 - 29-Jul-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
12:13:07 - 29-Jul-25 |
| Unknown* | 1,500,000 | 1.89333p | Ordinary |
12:12:27 - 29-Jul-25 |
| Sell* | 260,607 | 1.835p | Ordinary |
12:08:02 - 29-Jul-25 |
| Unknown* | 357,479 | 1.835p | Ordinary |
10:42:09 - 29-Jul-25 |
| Sell* | 134,685 | 1.835p | Ordinary |
10:13:37 - 29-Jul-25 |
| Sell* | 290,511 | 1.835p | Ordinary |
10:13:17 - 29-Jul-25 |
| Sell* | 278,900 | 1.835p | Ordinary |
10:12:54 - 29-Jul-25 |
| Sell* | 272,697 | 1.835p | Ordinary |
10:11:34 - 29-Jul-25 |
| Sell* | 87,227 | 1.833p | Ordinary |
09:22:57 - 29-Jul-25 |
| Sell* | 37,289 | 1.833p | Ordinary |
09:21:18 - 29-Jul-25 |
| Sell* | 500 | 1.80p | SI Trade |
08:42:17 - 29-Jul-25 |
| Buy* | 75 | 2.00p | SI Trade |
08:42:17 - 29-Jul-25 |
| Sell* | 1,065 | 1.87p | Ordinary |
08:42:06 - 29-Jul-25 |
| Sell* | 58,892 | 1.833p | Ordinary |
08:38:00 - 29-Jul-25 |
| Sell* | 100,000 | 1.84p | Uncrossing Trade |
16:35:28 - 28-Jul-25 |
| Buy* | 315 | 2.00p | SI Trade |
16:21:20 - 28-Jul-25 |
| Buy* | 1,492 | 2.00p | SI Trade |
16:21:20 - 28-Jul-25 |
| Buy* | 696 | 2.00p | SI Trade |
16:21:20 - 28-Jul-25 |
| Unknown* | 500,000 | 1.845p | Ordinary |
16:21:02 - 28-Jul-25 |
| Unknown* | 550,000 | 1.806p | Ordinary |
16:21:01 - 28-Jul-25 |
| Unknown* | 550,000 | 1.83p | Ordinary |
16:20:44 - 28-Jul-25 |
| Sell* | 200,000 | 1.845p | Ordinary |
16:10:27 - 28-Jul-25 |
| Sell* | 52,451 | 1.88p | Ordinary |
10:19:43 - 28-Jul-25 |
| Sell* | 240,000 | 1.833p | Ordinary |
08:56:56 - 28-Jul-25 |
| Sell* | 250,000 | 1.865p | Ordinary |
08:23:07 - 28-Jul-25 |
| Sell* | 214,958 | 1.865p | Ordinary |
16:18:52 - 25-Jul-25 |
| Unknown* | 381,170 | 1.865p | Ordinary |
14:13:46 - 25-Jul-25 |
| Unknown* | 2,000 | 1.90p | Ordinary |
10:37:54 - 25-Jul-25 |
| Unknown* | 500 | 1.90p | Ordinary |
10:35:35 - 25-Jul-25 |
| Unknown* | 500 | 1.90p | Ordinary |
10:35:08 - 25-Jul-25 |
| Unknown* | 500 | 1.90p | Ordinary |
10:32:01 - 25-Jul-25 |
| Unknown* | 100 | 1.90p | Ordinary |
10:27:56 - 25-Jul-25 |
| Unknown* | 50 | 1.90p | Ordinary |
10:26:03 - 25-Jul-25 |
| Unknown* | 157,894 | 1.90p | Ordinary |
10:16:06 - 25-Jul-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:10:31 - 25-Jul-25 |
| Buy* | 130,208 | 1.92p | Ordinary |
08:03:10 - 25-Jul-25 |
| Sell* | 200,000 | 1.86p | Uncrossing Trade |
16:35:10 - 24-Jul-25 |
| Unknown* | 500,000 | 1.86p | Ordinary |
15:41:08 - 24-Jul-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
15:40:42 - 24-Jul-25 |
| Sell* | 50,000 | 1.86p | Ordinary |
11:10:48 - 24-Jul-25 |
| Buy* | 4,400 | 2.00p | Ordinary |
09:42:31 - 24-Jul-25 |
| Unknown* | 524,768 | 1.905p | Ordinary |
09:36:18 - 24-Jul-25 |
| Buy* | 53,333 | 1.905p | Ordinary |
09:09:17 - 24-Jul-25 |
| Sell* | 100,000 | 1.905p | Ordinary |
09:02:36 - 24-Jul-25 |
| Sell* | 147,445 | 1.901p | Ordinary |
08:41:27 - 24-Jul-25 |
| Sell* | 52,604 | 1.901p | Ordinary |
14:19:17 - 23-Jul-25 |
| Sell* | 261,918 | 1.909p | Ordinary |
14:11:42 - 23-Jul-25 |
| Sell* | 78,576 | 1.909p | Ordinary |
14:09:41 - 23-Jul-25 |
| Buy* | 49 | 2.00p | SI Trade |
13:43:04 - 23-Jul-25 |
| Sell* | 1,616 | 1.90p | SI Trade |
13:43:04 - 23-Jul-25 |
| Buy* | 250,436 | 1.985p | Ordinary |
13:42:51 - 23-Jul-25 |
| Unknown* | 375,000 | 1.891p | Ordinary |
13:40:14 - 23-Jul-25 |
| Sell* | 200,000 | 1.891p | Ordinary |
13:31:16 - 23-Jul-25 |
| Sell* | 78,000 | 1.888p | Ordinary |
09:36:18 - 23-Jul-25 |
| Buy* | 517 | 2.00p | SI Trade |
08:47:17 - 23-Jul-25 |
| Buy* | 147,445 | 1.9799p | Ordinary |
08:47:07 - 23-Jul-25 |
| Buy* | 250,000 | 1.98p | Ordinary |
08:37:42 - 23-Jul-25 |
| Buy* | 250,000 | 1.95p | Ordinary |
08:37:03 - 23-Jul-25 |
| Buy* | 250,000 | 1.92999p | Ordinary |
08:35:20 - 23-Jul-25 |
| Unknown* | 250,000 | 1.90p | Ordinary |
08:34:59 - 23-Jul-25 |
| Unknown* | 500,000 | 1.92p | Ordinary |
08:32:51 - 23-Jul-25 |
| Sell* | 184,293 | 1.85p | Ordinary |
15:16:30 - 22-Jul-25 |
| Buy* | 30,115 | 1.9275p | Ordinary |
14:03:41 - 22-Jul-25 |
| Sell* | 249,999 | 1.90p | Uncrossing Trade |
14:00:11 - 22-Jul-25 |
| Unknown* | 154,178 | 1.93p | Ordinary |
13:53:17 - 22-Jul-25 |
| Unknown* | -154,178 | 1.92999p | Ordinary Correction |
13:53:17 - 22-Jul-25 |
| Sell* | 154,178 | 1.92999p | Ordinary |
13:53:17 - 22-Jul-25 |
| Sell* | 30,000 | 1.93p | Ordinary |
13:50:57 - 22-Jul-25 |