| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.00p | Ordinary |
16:24:50 - 21-Nov-25 |
| Unknown* | 750,000 | 1.97p | Ordinary |
16:21:19 - 21-Nov-25 |
| Buy* | 2,500 | 2.00p | Ordinary |
16:20:28 - 21-Nov-25 |
| Unknown* | 51,019 | 1.975p | Ordinary |
16:16:47 - 21-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
16:13:36 - 21-Nov-25 |
| Buy* | 100,000 | 1.9999p | Ordinary |
16:12:16 - 21-Nov-25 |
| Sell* | 2,000 | 1.95p | SI Trade |
15:59:01 - 21-Nov-25 |
| Buy* | 197 | 2.00p | SI Trade |
15:59:01 - 21-Nov-25 |
| Buy* | 200,000 | 1.9639p | Ordinary |
15:30:50 - 21-Nov-25 |
| Buy* | 262,643 | 1.951p | Ordinary |
14:37:11 - 21-Nov-25 |
| Buy* | 90,000 | 1.96p | Suspected BUY Trade |
14:00:27 - 21-Nov-25 |
| Buy* | 220,000 | 1.951p | Ordinary |
13:57:11 - 21-Nov-25 |
| Buy* | 50,000 | 1.951p | Ordinary |
12:23:00 - 21-Nov-25 |
| Buy* | 25,000 | 1.9639p | Ordinary |
12:03:20 - 21-Nov-25 |
| Buy* | 100,000 | 1.951p | Ordinary |
11:17:13 - 21-Nov-25 |
| Buy* | 85,000 | 1.951p | Ordinary |
11:16:59 - 21-Nov-25 |
| Buy* | 50,000 | 1.951p | Ordinary |
11:04:17 - 21-Nov-25 |
| Buy* | 50,000 | 1.951p | Ordinary |
11:03:39 - 21-Nov-25 |
| Buy* | 40,000 | 1.9639p | Ordinary |
10:35:21 - 21-Nov-25 |
| Buy* | 100,000 | 1.97p | Ordinary |
10:03:02 - 21-Nov-25 |
| Sell* | 100,000 | 1.902p | Ordinary |
10:01:19 - 21-Nov-25 |
| Buy* | 35,035 | 1.998p | Ordinary |
09:58:19 - 21-Nov-25 |
| Sell* | 100,000 | 1.96p | Ordinary |
09:57:58 - 21-Nov-25 |
| Sell* | 100,000 | 1.96p | Ordinary |
09:57:26 - 21-Nov-25 |
| Buy* | 47 | 2.10p | SI Trade |
09:37:29 - 21-Nov-25 |
| Buy* | 118 | 2.10p | SI Trade |
09:37:29 - 21-Nov-25 |
| Buy* | 476 | 2.10p | SI Trade |
09:37:29 - 21-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
09:36:58 - 21-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
09:36:53 - 21-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
09:36:49 - 21-Nov-25 |
| Sell* | 4,149 | 2.003p | Ordinary |
09:36:47 - 21-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
09:36:45 - 21-Nov-25 |
| Sell* | 50,000 | 2.002p | Ordinary |
09:33:13 - 21-Nov-25 |
| Unknown* | 500,000 | 2.09p | Ordinary |
09:15:24 - 21-Nov-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:40:14 - 21-Nov-25 |
| Unknown* | 370,665 | 2.025p | Ordinary |
08:27:06 - 21-Nov-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
08:25:19 - 21-Nov-25 |
| Sell* | 100,000 | 2.026p | Ordinary |
08:24:46 - 21-Nov-25 |
| Unknown* | 500,000 | 2.19p | Ordinary |
16:43:05 - 20-Nov-25 |
| Buy* | 1,000 | 2.14p | Ordinary |
16:29:38 - 20-Nov-25 |
| Buy* | 225 | 2.20p | SI Trade |
16:07:37 - 20-Nov-25 |
| Buy* | 4,360 | 2.20p | SI Trade |
16:07:37 - 20-Nov-25 |
| Unknown* | 600,000 | 2.025p | Ordinary |
16:04:25 - 20-Nov-25 |
| Buy* | 1,763 | 2.145p | Ordinary |
15:18:57 - 20-Nov-25 |
| Sell* | 50,000 | 2.0601p | Ordinary |
14:16:10 - 20-Nov-25 |
| Sell* | 100,000 | 2.0601p | Ordinary |
14:12:23 - 20-Nov-25 |
| Sell* | 200,000 | 2.077p | Ordinary |
09:24:54 - 20-Nov-25 |
| Buy* | 1,178 | 2.195p | Ordinary |
09:11:47 - 20-Nov-25 |
| Buy* | 90 | 2.20p | SI Trade |
08:23:21 - 20-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
08:23:21 - 20-Nov-25 |
| Sell* | 3,980 | 2.00p | SI Trade |
08:23:21 - 20-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
08:23:21 - 20-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
08:23:21 - 20-Nov-25 |
| Sell* | 51,266 | 2.077p | Ordinary |
08:23:00 - 20-Nov-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
08:09:23 - 20-Nov-25 |
| Unknown* | 39,422 | 2.10p | Ordinary |
08:03:32 - 20-Nov-25 |
| Unknown* | 18,334 | 2.10p | Ordinary |
08:03:13 - 20-Nov-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
08:00:46 - 20-Nov-25 |
| Unknown* | 500,000 | 2.27p | Negotiated Trade |
16:10:38 - 19-Nov-25 |
| Buy* | 38,073 | 2.18p | Ordinary |
14:44:48 - 19-Nov-25 |
| Buy* | 56,332 | 2.1799p | Ordinary |
14:22:46 - 19-Nov-25 |
| Buy* | 228,468 | 2.175p | Ordinary |
14:20:30 - 19-Nov-25 |
| Buy* | 32,000 | 2.10p | Ordinary |
14:15:04 - 19-Nov-25 |
| Buy* | 25,000 | 2.10p | Ordinary |
14:12:25 - 19-Nov-25 |
| Buy* | 40,000 | 2.10p | Ordinary |
13:59:00 - 19-Nov-25 |
| Buy* | 47,039 | 2.09p | Ordinary |
13:39:07 - 19-Nov-25 |
| Buy* | 200,000 | 2.09p | Ordinary |
13:06:49 - 19-Nov-25 |
| Buy* | 473 | 2.10p | SI Trade |
12:45:43 - 19-Nov-25 |
| Buy* | 497 | 2.10p | SI Trade |
12:45:43 - 19-Nov-25 |
| Unknown* | 415,894 | 2.025p | Ordinary |
12:44:50 - 19-Nov-25 |
| Buy* | 23,406 | 2.10p | Ordinary |
11:12:56 - 19-Nov-25 |
| Buy* | 15,000 | 2.098p | Ordinary |
10:16:00 - 19-Nov-25 |
| Buy* | 20,000 | 2.10p | Ordinary |
10:02:00 - 19-Nov-25 |
| Buy* | 75,000 | 2.098p | Ordinary |
10:00:37 - 19-Nov-25 |
| Buy* | 47 | 2.10p | SI Trade |
09:53:36 - 19-Nov-25 |
| Sell* | 100 | 2.00p | SI Trade |
09:53:36 - 19-Nov-25 |
| Buy* | 47 | 2.10p | SI Trade |
09:53:36 - 19-Nov-25 |
| Sell* | 248 | 2.00p | SI Trade |
09:53:36 - 19-Nov-25 |
| Unknown* | 1,700,000 | 2.15p | Negotiated Trade |
09:51:09 - 19-Nov-25 |
| Unknown* | 750,000 | 2.10p | Ordinary |
09:50:35 - 19-Nov-25 |
| Sell* | 150,000 | 2.101p | Ordinary |
09:50:33 - 19-Nov-25 |
| Sell* | 193,542 | 2.102p | Ordinary |
09:49:17 - 19-Nov-25 |
| Sell* | 64,594 | 2.102p | Ordinary |
09:40:18 - 19-Nov-25 |
| Sell* | 47,847 | 2.1201p | Ordinary |
09:22:38 - 19-Nov-25 |
| Unknown* | 383,294 | 2.125p | Ordinary |
09:13:07 - 19-Nov-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
08:43:10 - 19-Nov-25 |
| Unknown* | 1,500,000 | 2.19p | Negotiated Trade |
16:19:01 - 18-Nov-25 |
| Sell* | 58,088 | 2.1201p | Ordinary |
16:18:03 - 18-Nov-25 |
| Sell* | 250,000 | 2.115p | Ordinary |
15:56:38 - 18-Nov-25 |
| Sell* | 250,000 | 2.12833p | Ordinary |
15:55:44 - 18-Nov-25 |
| Buy* | 22,439 | 2.175p | Ordinary |
15:46:24 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 2,261 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 677 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 1,745 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Unknown* | 750,000 | 2.19p | Negotiated Trade |
15:39:17 - 18-Nov-25 |
| Buy* | 99,000 | 2.172p | Ordinary |
15:29:33 - 18-Nov-25 |
| Sell* | 50,000 | 2.092p | Ordinary |
15:23:33 - 18-Nov-25 |
| Buy* | 45,538 | 2.172p | Ordinary |
15:02:31 - 18-Nov-25 |
| Buy* | 37,000 | 2.175p | Ordinary |
14:55:10 - 18-Nov-25 |
| Sell* | 72,185 | 2.078p | Ordinary |
13:54:05 - 18-Nov-25 |
| Sell* | 250,000 | 2.078p | Ordinary |
13:52:29 - 18-Nov-25 |
| Buy* | 487 | 2.20p | SI Trade |
13:52:05 - 18-Nov-25 |
| Buy* | 228 | 2.20p | SI Trade |
13:52:05 - 18-Nov-25 |
| Buy* | 2,055 | 2.20p | SI Trade |
13:52:05 - 18-Nov-25 |
| Buy* | 225 | 2.20p | SI Trade |
13:52:05 - 18-Nov-25 |
| Unknown* | 500,000 | 2.085p | Ordinary |
13:51:55 - 18-Nov-25 |
| Sell* | 473 | 2.00p | SI Trade |
13:14:15 - 18-Nov-25 |
| Buy* | 4,326 | 2.30p | SI Trade |
13:14:15 - 18-Nov-25 |
| Buy* | 250 | 2.30p | SI Trade |
13:14:15 - 18-Nov-25 |
| Sell* | 200,000 | 2.077p | Ordinary |
13:14:03 - 18-Nov-25 |
| Buy* | 189,800 | 2.248p | Ordinary |
11:37:40 - 18-Nov-25 |
| Buy* | 44,048 | 2.25p | Ordinary |
11:33:10 - 18-Nov-25 |
| Unknown* | 962,611 | 2.10p | Ordinary |
11:08:26 - 18-Nov-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
11:04:39 - 18-Nov-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
11:04:33 - 18-Nov-25 |
| Sell* | 150,000 | 2.202p | Ordinary |
11:03:05 - 18-Nov-25 |
| Sell* | 250,000 | 2.212p | Ordinary |
11:02:13 - 18-Nov-25 |
| Buy* | 1,943 | 2.285p | Ordinary |
11:00:24 - 18-Nov-25 |
| Buy* | 21,252 | 2.285p | Ordinary |
11:00:14 - 18-Nov-25 |
| Buy* | 262,643 | 2.275p | Ordinary |
10:59:25 - 18-Nov-25 |
| Buy* | 100 | 2.30p | SI Trade |
10:57:07 - 18-Nov-25 |
| Sell* | 100 | 2.20p | SI Trade |
10:57:07 - 18-Nov-25 |
| Unknown* | 350,000 | 2.225p | Ordinary |
10:56:59 - 18-Nov-25 |
| Sell* | 12,450 | 2.2201p | Ordinary |
10:19:47 - 18-Nov-25 |
| Sell* | 168 | 2.30p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 198 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 100 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Sell* | 800 | 2.30p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Buy* | 39 | 2.50p | SI Trade |
10:19:31 - 18-Nov-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
10:19:21 - 18-Nov-25 |
| Sell* | 129,619 | 2.306p | Ordinary |
10:19:16 - 18-Nov-25 |
| Sell* | 130,096 | 2.306p | Ordinary |
10:18:51 - 18-Nov-25 |
| Sell* | 90,000 | 2.3201p | Ordinary |
10:18:29 - 18-Nov-25 |
| Sell* | 215,054 | 2.325p | Ordinary |
10:17:30 - 18-Nov-25 |
| Unknown* | 321,062 | 2.336p | Ordinary |
10:16:46 - 18-Nov-25 |
| Unknown* | 321,062 | 2.336p | Ordinary |
10:16:27 - 18-Nov-25 |
| Buy* | 50,000 | 2.419p | Ordinary |
09:56:05 - 18-Nov-25 |
| Buy* | 12,450 | 2.419p | Ordinary |
09:28:04 - 18-Nov-25 |
| Buy* | 20,669 | 2.419p | Ordinary |
09:24:49 - 18-Nov-25 |
| Buy* | 11,535 | 2.419p | Ordinary |
09:10:30 - 18-Nov-25 |
| Buy* | 3,000 | 2.50p | Ordinary |
08:34:43 - 18-Nov-25 |
| Buy* | 3,000 | 2.50p | Ordinary |
08:18:11 - 18-Nov-25 |
| Buy* | 27,257 | 2.419p | Ordinary |
08:02:47 - 18-Nov-25 |
| Unknown* | 1,600,000 | 2.38p | Negotiated Trade |
16:37:26 - 17-Nov-25 |
| Buy* | 1,990 | 2.49p | Ordinary |
16:11:07 - 17-Nov-25 |
| Buy* | 41,237 | 2.425p | Ordinary |
16:03:50 - 17-Nov-25 |
| Sell* | 22,270 | 2.335p | Ordinary |
16:01:27 - 17-Nov-25 |
| Sell* | 9,587 | 2.335p | Ordinary |
16:01:21 - 17-Nov-25 |
| Buy* | 61,804 | 2.427p | Ordinary |
14:03:19 - 17-Nov-25 |
| Buy* | 82,406 | 2.427p | Ordinary |
13:49:54 - 17-Nov-25 |
| Sell* | 97,119 | 2.34001p | Ordinary |
13:22:52 - 17-Nov-25 |
| Sell* | 24,345 | 2.34001p | Ordinary |
12:30:43 - 17-Nov-25 |
| Buy* | 40,508 | 2.427p | Ordinary |
12:21:50 - 17-Nov-25 |
| Buy* | 9,587 | 2.427p | Ordinary |
12:11:53 - 17-Nov-25 |
| Buy* | 185,185 | 2.43p | Ordinary |
11:59:16 - 17-Nov-25 |
| Buy* | 1,228 | 2.43p | Ordinary |
11:31:22 - 17-Nov-25 |
| Buy* | 39,094 | 2.43p | Ordinary |
11:20:10 - 17-Nov-25 |
| Buy* | 2,316 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Sell* | 3,000 | 2.30p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 583 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Sell* | 1,200 | 2.30p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Sell* | 1,000 | 2.30p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Unknown* | 12,000 | 2.50p | OTC Trade |
10:32:59 - 17-Nov-25 |
| Buy* | 12,000 | 2.50p | Ordinary |
10:32:59 - 17-Nov-25 |
| Sell* | 200,000 | 2.335p | Ordinary |
10:17:03 - 17-Nov-25 |
| Buy* | 8,196 | 2.44p | Ordinary |
09:47:07 - 17-Nov-25 |
| Buy* | 81,967 | 2.44p | Ordinary |
09:44:22 - 17-Nov-25 |
| Unknown* | 366,652 | 2.44p | Ordinary |
09:27:46 - 17-Nov-25 |
| Buy* | 81,396 | 2.44p | Ordinary |
09:00:49 - 17-Nov-25 |
| Buy* | 122,950 | 2.44p | Ordinary |
08:49:08 - 17-Nov-25 |
| Buy* | 57,377 | 2.44p | Ordinary |
08:39:20 - 17-Nov-25 |
| Buy* | 200,000 | 2.39p | Ordinary |
08:38:49 - 17-Nov-25 |
| Sell* | 179,463 | 2.335p | Ordinary |
08:38:02 - 17-Nov-25 |
| Buy* | 20,000 | 2.40p | Ordinary |
08:33:14 - 17-Nov-25 |
| Buy* | 6,250 | 2.40p | Ordinary |
08:30:53 - 17-Nov-25 |
| Buy* | 126,055 | 2.3799p | Ordinary |
08:28:58 - 17-Nov-25 |
| Buy* | 1,651 | 2.40p | Ordinary |
08:26:54 - 17-Nov-25 |
| Unknown* | 2,462 | 2.40p | SI Trade |
08:18:06 - 17-Nov-25 |
| Unknown* | 580 | 2.40p | SI Trade |
08:18:06 - 17-Nov-25 |
| Unknown* | 153 | 2.20p | SI Trade |
08:18:06 - 17-Nov-25 |