| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,702 | 1.7335p | Ordinary |
15:39:19 - 31-Oct-25 |
| Buy* | 285,000 | 1.7335p | Ordinary |
15:22:53 - 31-Oct-25 |
| Buy* | 7,200 | 1.75p | SI Trade |
14:58:51 - 31-Oct-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
14:58:10 - 31-Oct-25 |
| Buy* | 262,689 | 1.70p | Ordinary |
13:59:07 - 31-Oct-25 |
| Buy* | 29,060 | 1.70p | Ordinary |
13:19:01 - 31-Oct-25 |
| Buy* | 170,000 | 1.70p | Ordinary |
12:22:55 - 31-Oct-25 |
| Buy* | 302,109 | 1.695p | Suspected BUY Trade |
11:00:22 - 31-Oct-25 |
| Sell* | 17,500 | 1.633p | Ordinary |
10:40:11 - 31-Oct-25 |
| Sell* | 290,000 | 1.633p | Ordinary |
10:12:55 - 31-Oct-25 |
| Sell* | 85,433 | 1.633p | Ordinary |
10:08:19 - 31-Oct-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
10:07:53 - 31-Oct-25 |
| Buy* | 250,000 | 1.694p | Ordinary |
10:02:50 - 31-Oct-25 |
| Sell* | 9,317 | 1.625p | Ordinary |
10:00:43 - 31-Oct-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:59:49 - 31-Oct-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
09:59:42 - 31-Oct-25 |
| Buy* | 159 | 1.80p | SI Trade |
09:57:01 - 31-Oct-25 |
| Sell* | 300,000 | 1.70p | Ordinary |
09:53:21 - 31-Oct-25 |
| Buy* | 461 | 1.80p | SI Trade |
09:52:41 - 31-Oct-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
09:52:41 - 31-Oct-25 |
| Sell* | 351,993 | 1.706p | Ordinary |
09:31:12 - 31-Oct-25 |
| Buy* | 5,424 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 13,092 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 26,184 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 1,980 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 261 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
09:25:27 - 31-Oct-25 |
| Sell* | 200,000 | 1.731p | Ordinary |
09:25:14 - 31-Oct-25 |
| Sell* | 37,500 | 1.7253p | Ordinary |
14:08:23 - 30-Oct-25 |
| Unknown* | 613,548 | 1.75p | Ordinary |
11:52:45 - 30-Oct-25 |
| Sell* | 164,390 | 1.77p | Ordinary |
11:51:02 - 30-Oct-25 |
| Unknown* | 617,701 | 1.781p | Ordinary |
11:50:19 - 30-Oct-25 |
| Sell* | 54,019 | 1.77p | Ordinary |
09:38:06 - 30-Oct-25 |
| Buy* | 262,920 | 1.89p | Ordinary |
16:21:21 - 29-Oct-25 |
| Sell* | 110,912 | 1.765p | Ordinary |
12:33:50 - 29-Oct-25 |
| Sell* | 167,814 | 1.801p | Ordinary |
12:26:05 - 29-Oct-25 |
| Buy* | 1,001 | 1.99p | Ordinary |
08:23:10 - 29-Oct-25 |
| Buy* | 54,800 | 1.93p | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Buy* | 6,575 | 2.00p | SI Trade |
14:41:55 - 28-Oct-25 |
| Buy* | 17,412 | 2.00p | SI Trade |
14:41:55 - 28-Oct-25 |
| Sell* | 23,987 | 1.70p | SI Trade |
14:41:55 - 28-Oct-25 |
| Buy* | 1,850 | 2.00p | SI Trade |
14:41:55 - 28-Oct-25 |
| Sell* | 150,000 | 1.70p | Ordinary |
14:41:48 - 28-Oct-25 |
| Unknown* | 131,448 | 1.90p | Ordinary |
14:29:19 - 28-Oct-25 |
| Unknown* | -130,312 | 1.90p | Ordinary Correction |
14:29:19 - 28-Oct-25 |
| Buy* | 130,312 | 1.90p | Ordinary |
14:29:19 - 28-Oct-25 |
| Unknown* | -13 | 1.90p | Ordinary Correction |
14:29:19 - 28-Oct-25 |
| Buy* | 13 | 1.90p | Ordinary |
14:29:19 - 28-Oct-25 |
| Buy* | 2,500 | 1.888p | Ordinary |
14:05:11 - 28-Oct-25 |
| Buy* | 157,894 | 1.89p | Ordinary |
13:40:38 - 28-Oct-25 |
| Buy* | 132,415 | 1.888p | Ordinary |
13:35:30 - 28-Oct-25 |
| Buy* | 160,673 | 1.90p | Ordinary |
13:33:19 - 28-Oct-25 |
| Buy* | 250,000 | 1.88p | Ordinary |
13:32:39 - 28-Oct-25 |
| Unknown* | 500,000 | 1.892p | Ordinary |
13:27:53 - 28-Oct-25 |
| Unknown* | 335,000 | 1.866p | Ordinary |
13:23:21 - 28-Oct-25 |
| Buy* | 667,595 | 1.794p | Ordinary |
13:19:09 - 28-Oct-25 |
| Buy* | 100,000 | 1.794p | Ordinary |
11:00:38 - 28-Oct-25 |
| Buy* | 199,999 | 1.80p | Suspected BUY Trade |
11:00:11 - 28-Oct-25 |
| Sell* | 361,944 | 1.70p | Ordinary |
10:37:50 - 28-Oct-25 |
| Unknown* | 434,783 | 1.725p | Ordinary |
08:55:39 - 28-Oct-25 |
| Sell* | 75,000 | 1.785p | Ordinary |
08:17:32 - 28-Oct-25 |
| Buy* | 26,001 | 1.90p | Ordinary |
16:27:58 - 27-Oct-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:05:45 - 27-Oct-25 |
| Buy* | 51,614 | 1.9182p | Ordinary |
13:28:43 - 27-Oct-25 |
| Unknown* | 500,000 | 1.766p | Ordinary |
10:07:11 - 27-Oct-25 |
| Buy* | 258,914 | 1.92p | Ordinary |
09:19:35 - 27-Oct-25 |
| Sell* | 54,134 | 1.766p | Ordinary |
08:46:15 - 27-Oct-25 |
| Buy* | 250,000 | 2.10p | Suspected BUY Trade |
16:48:18 - 24-Oct-25 |
| Buy* | 154,870 | 1.9249p | Ordinary |
14:41:21 - 24-Oct-25 |
| Buy* | 462 | 1.94p | Ordinary |
08:04:33 - 24-Oct-25 |
| Buy* | 306,272 | 1.948p | Ordinary |
10:12:24 - 23-Oct-25 |
| Buy* | 58 | 1.90p | SI Trade |
15:39:50 - 22-Oct-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
15:39:34 - 22-Oct-25 |
| Buy* | 211,442 | 1.88p | Ordinary |
13:10:36 - 22-Oct-25 |
| Sell* | 13,722 | 1.733p | Ordinary |
11:36:23 - 22-Oct-25 |
| Buy* | 210,600 | 1.888p | Ordinary |
09:01:14 - 22-Oct-25 |
| Buy* | 70,000 | 1.888p | Ordinary |
08:49:43 - 22-Oct-25 |
| Buy* | 150,000 | 1.85p | Ordinary |
08:39:27 - 22-Oct-25 |
| Buy* | 150,000 | 1.84p | Ordinary |
08:32:50 - 22-Oct-25 |
| Sell* | 250,000 | 1.722p | Ordinary |
08:22:41 - 22-Oct-25 |
| Sell* | 50,000 | 1.722p | Ordinary |
08:02:47 - 22-Oct-25 |
| Sell* | 50,000 | 1.722p | Ordinary |
08:02:17 - 22-Oct-25 |
| Buy* | 200,000 | 1.86p | Suspected BUY Trade |
16:35:05 - 21-Oct-25 |
| Sell* | 53,225 | 1.862p | Ordinary |
16:29:46 - 21-Oct-25 |
| Sell* | 50,000 | 1.822p | Ordinary |
15:56:09 - 21-Oct-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
15:51:26 - 21-Oct-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
15:51:23 - 21-Oct-25 |
| Buy* | 60 | 2.00p | SI Trade |
15:26:18 - 21-Oct-25 |
| Unknown* | 500,000 | 1.81p | Negotiated Trade |
15:26:00 - 21-Oct-25 |
| Unknown* | 365,623 | 1.90p | Ordinary |
15:17:09 - 21-Oct-25 |
| Sell* | 17,500 | 1.92p | Ordinary |
14:59:41 - 21-Oct-25 |
| Sell* | 216 | 1.90p | SI Trade |
13:57:59 - 21-Oct-25 |
| Sell* | 239,573 | 2.075p | Ordinary |
13:57:34 - 21-Oct-25 |
| Sell* | 121,768 | 2.04p | Ordinary |
13:07:24 - 21-Oct-25 |
| Buy* | 500 | 2.20p | SI Trade |
11:07:58 - 21-Oct-25 |
| Buy* | 45 | 2.20p | SI Trade |
11:07:58 - 21-Oct-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
11:07:33 - 21-Oct-25 |
| Sell* | 118,272 | 2.0999p | Ordinary |
10:00:34 - 21-Oct-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
09:40:12 - 21-Oct-25 |
| Sell* | 224 | 2.00p | SI Trade |
09:23:07 - 21-Oct-25 |
| Sell* | 47 | 2.00p | SI Trade |
09:23:07 - 21-Oct-25 |
| Buy* | 22,613 | 2.20p | SI Trade |
09:23:07 - 21-Oct-25 |
| Buy* | 4,124 | 2.20p | SI Trade |
09:23:07 - 21-Oct-25 |
| Sell* | 100 | 2.00p | SI Trade |
09:23:07 - 21-Oct-25 |
| Sell* | 250,000 | 2.033p | Ordinary |
09:09:09 - 21-Oct-25 |
| Buy* | 114,083 | 2.177p | Ordinary |
09:04:27 - 21-Oct-25 |
| Buy* | 190,000 | 2.18p | Ordinary |
08:45:13 - 21-Oct-25 |
| Sell* | 20,000 | 2.048p | Ordinary |
08:38:53 - 21-Oct-25 |
| Buy* | 36,002 | 2.20p | Ordinary |
08:22:22 - 21-Oct-25 |
| Unknown* | 500,000 | 2.0266p | Ordinary |
08:16:36 - 21-Oct-25 |
| Buy* | 224,939 | 2.21p | Ordinary |
08:07:27 - 21-Oct-25 |
| Buy* | 243,588 | 2.04p | Ordinary |
13:08:54 - 20-Oct-25 |
| Unknown* | 330,001 | 1.9573p | Ordinary |
11:47:09 - 20-Oct-25 |
| Buy* | 48,173 | 2.048p | Ordinary |
10:12:00 - 20-Oct-25 |
| Sell* | 135,342 | 1.955p | Ordinary |
09:56:56 - 20-Oct-25 |
| Buy* | 212,651 | 2.03p | Ordinary |
09:51:59 - 20-Oct-25 |
| Unknown* | 750,000 | 2.019p | Negotiated Trade |
09:49:38 - 20-Oct-25 |
| Buy* | 24,336 | 2.03p | Ordinary |
16:26:54 - 17-Oct-25 |
| Sell* | 100,000 | 1.93p | Ordinary |
09:51:53 - 17-Oct-25 |
| Buy* | 194,147 | 2.048p | Ordinary |
09:42:16 - 17-Oct-25 |
| Buy* | 183,984 | 2.05p | Ordinary |
09:37:01 - 17-Oct-25 |
| Sell* | 100,000 | 1.9201p | Ordinary |
09:25:43 - 17-Oct-25 |
| Sell* | 255,755 | 1.955p | Ordinary |
09:17:19 - 17-Oct-25 |
| Unknown* | 322,700 | 1.95p | Ordinary |
09:07:31 - 17-Oct-25 |
| Buy* | 35,000 | 2.075p | Ordinary |
09:01:27 - 17-Oct-25 |
| Sell* | 149,477 | 2.015p | Ordinary |
09:01:15 - 17-Oct-25 |
| Sell* | 200,000 | 2.004p | Ordinary |
08:58:51 - 17-Oct-25 |
| Sell* | 252,737 | 2.011p | Ordinary |
08:51:42 - 17-Oct-25 |
| Buy* | 11,190 | 2.17p | Ordinary |
08:09:34 - 17-Oct-25 |
| Sell* | 200,000 | 2.08p | Ordinary |
08:07:57 - 17-Oct-25 |
| Unknown* | 303,345 | 2.0875p | Ordinary |
15:04:32 - 16-Oct-25 |
| Buy* | 287,131 | 2.09p | Ordinary |
14:54:16 - 16-Oct-25 |
| Buy* | 25,000 | 2.09p | Ordinary |
11:44:15 - 16-Oct-25 |
| Buy* | 473 | 2.10p | SI Trade |
10:19:12 - 16-Oct-25 |
| Buy* | 4,000 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 4,000 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 13,741 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 50 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 64 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 10,045 | 2.094p | Ordinary |
09:46:22 - 16-Oct-25 |
| Buy* | 240,176 | 2.07p | Ordinary |
09:03:34 - 16-Oct-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:11:38 - 16-Oct-25 |
| Buy* | 96,994 | 2.09p | Suspected BUY Trade |
16:35:23 - 15-Oct-25 |
| Buy* | 19,230 | 2.08p | Ordinary |
16:20:09 - 15-Oct-25 |
| Buy* | 9,519 | 2.08p | Ordinary |
16:00:26 - 15-Oct-25 |
| Sell* | 125,473 | 2.002p | Ordinary |
15:54:35 - 15-Oct-25 |
| Sell* | 124,632 | 2.0155p | Ordinary |
15:54:16 - 15-Oct-25 |
| Unknown* | 750,673 | 2.00p | Negotiated Trade |
15:53:43 - 15-Oct-25 |
| Sell* | 72,000 | 2.0501p | Ordinary |
15:52:01 - 15-Oct-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
15:50:13 - 15-Oct-25 |
| Unknown* | 519,231 | 2.10p | Ordinary |
15:46:10 - 15-Oct-25 |
| Unknown* | 360,000 | 2.20p | Ordinary |
15:38:29 - 15-Oct-25 |
| Sell* | 200,000 | 2.13p | Ordinary |
15:01:19 - 15-Oct-25 |
| Buy* | 10,246 | 2.30p | SI Trade |
14:51:49 - 15-Oct-25 |
| Buy* | 432 | 2.30p | SI Trade |
14:51:49 - 15-Oct-25 |
| Buy* | 52 | 2.30p | SI Trade |
14:51:49 - 15-Oct-25 |
| Buy* | 45 | 2.30p | SI Trade |
14:51:49 - 15-Oct-25 |
| Buy* | 224 | 2.30p | SI Trade |
14:51:49 - 15-Oct-25 |
| Sell* | 500 | 2.13p | Ordinary |
14:28:10 - 15-Oct-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
12:21:17 - 15-Oct-25 |
| Sell* | 200,000 | 2.125p | Ordinary |
12:21:16 - 15-Oct-25 |
| Sell* | 11,000 | 2.135p | Ordinary |
11:19:27 - 15-Oct-25 |
| Buy* | 88,000 | 2.2467p | Ordinary |
11:03:03 - 15-Oct-25 |
| Sell* | 200,000 | 2.15p | Ordinary |
09:41:52 - 15-Oct-25 |
| Sell* | 225,872 | 2.20p | Ordinary |
09:31:11 - 15-Oct-25 |
| Unknown* | 448,144 | 2.219p | Ordinary |
09:23:36 - 15-Oct-25 |
| Sell* | 1,404 | 2.20p | Ordinary |
09:07:52 - 15-Oct-25 |
| Sell* | 45,070 | 2.20p | Ordinary |
08:03:30 - 15-Oct-25 |
| Unknown* | 499,775 | 2.141p | Ordinary |
14:32:32 - 14-Oct-25 |
| Sell* | 36,667 | 2.135p | Ordinary |
14:12:52 - 14-Oct-25 |
| Sell* | 140,259 | 2.15p | Ordinary |
11:53:47 - 14-Oct-25 |
| Buy* | 100,000 | 2.235p | Ordinary |
11:50:37 - 14-Oct-25 |
| Buy* | 225,000 | 2.249p | Ordinary |
11:44:26 - 14-Oct-25 |
| Sell* | 50,000 | 2.198p | Ordinary |
11:41:39 - 14-Oct-25 |
| Sell* | 100,000 | 2.198p | Ordinary |
11:35:56 - 14-Oct-25 |
| Buy* | 3,677 | 2.25p | Ordinary |
11:33:37 - 14-Oct-25 |
| Sell* | 22,000 | 2.198p | Ordinary |
11:31:44 - 14-Oct-25 |
| Sell* | 25,000 | 2.198p | Ordinary |
11:22:50 - 14-Oct-25 |
| Sell* | 45,151 | 2.198p | Ordinary |
11:04:17 - 14-Oct-25 |
| Sell* | 114,499 | 2.15p | Ordinary |
10:12:39 - 14-Oct-25 |
| Sell* | 100,000 | 2.141p | Ordinary |
10:09:03 - 14-Oct-25 |
| Sell* | 25,000 | 2.198p | Ordinary |
10:07:17 - 14-Oct-25 |
| Sell* | 50,000 | 2.198p | Ordinary |
10:03:54 - 14-Oct-25 |
| Sell* | 25,000 | 2.198p | Ordinary |
10:03:20 - 14-Oct-25 |
| Unknown* | 300,000 | 2.121p | Ordinary |
09:46:33 - 14-Oct-25 |
| Sell* | 85,807 | 2.135p | Ordinary |
09:33:33 - 14-Oct-25 |
| Sell* | 4,000 | 2.198p | Ordinary |
09:10:46 - 14-Oct-25 |
| Buy* | 209 | 2.30p | SI Trade |
08:48:55 - 14-Oct-25 |
| Buy* | 865 | 2.30p | SI Trade |
08:48:55 - 14-Oct-25 |
| Sell* | 100 | 2.10p | SI Trade |
08:48:55 - 14-Oct-25 |
| Buy* | 216 | 2.30p | SI Trade |
08:48:55 - 14-Oct-25 |
| Sell* | 1,190 | 2.10p | SI Trade |
08:48:55 - 14-Oct-25 |
| Sell* | 250,000 | 2.115p | Ordinary |
08:48:30 - 14-Oct-25 |
| Sell* | 20,000 | 2.135p | Ordinary |
08:47:29 - 14-Oct-25 |
| Buy* | 30,000 | 2.319p | Ordinary |
08:01:51 - 14-Oct-25 |
| Sell* | 16,573 | 2.133p | Ordinary |
16:27:28 - 13-Oct-25 |
| Buy* | 42,717 | 2.32p | Ordinary |
16:14:47 - 13-Oct-25 |
| Buy* | 63,766 | 2.322p | Ordinary |
15:15:50 - 13-Oct-25 |
| Sell* | 43,502 | 2.133p | Ordinary |
15:11:24 - 13-Oct-25 |