| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,821 | 3.30p | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
15:41:17 - 26-Mar-26 |
| Sell* | 159 | 3.00p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 5 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 687 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Sell* | 1,738 | 3.00p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 512 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 452 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Unknown* | 0 | 3.00p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 1,217 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 603 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:03:55 - 26-Mar-26 |
| Sell* | 142,549 | 3.006p | Ordinary |
14:19:11 - 26-Mar-26 |
| Sell* | 120,000 | 3.006p | Ordinary |
14:19:04 - 26-Mar-26 |
| Buy* | 20,000 | 3.17p | Ordinary |
12:54:34 - 26-Mar-26 |
| Sell* | 298,422 | 3.10p | Uncrossing Trade |
11:00:21 - 26-Mar-26 |
| Unknown* | 47,162 | 3.15p | Ordinary |
09:36:14 - 26-Mar-26 |
| Sell* | 40,000 | 3.018p | Ordinary |
09:14:14 - 26-Mar-26 |
| Sell* | 99,801 | 3.006p | Ordinary |
08:37:11 - 26-Mar-26 |
| Buy* | 15,000 | 3.30p | Ordinary |
08:03:44 - 26-Mar-26 |
| Buy* | 1,821 | 3.36p | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Sell* | 165,421 | 3.025p | Ordinary |
16:25:46 - 25-Mar-26 |
| Sell* | 200,000 | 3.0451p | Ordinary |
16:11:32 - 25-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:50:31 - 25-Mar-26 |
| Buy* | 24 | 3.30p | SI Trade |
15:50:31 - 25-Mar-26 |
| Sell* | 54 | 3.00p | SI Trade |
15:50:31 - 25-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:50:31 - 25-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
15:50:31 - 25-Mar-26 |
| Sell* | 72 | 3.00p | SI Trade |
15:50:31 - 25-Mar-26 |
| Buy* | 12 | 3.30p | SI Trade |
15:50:31 - 25-Mar-26 |
| Buy* | 94,009 | 3.17p | Ordinary |
15:11:58 - 25-Mar-26 |
| Sell* | 31,400 | 3.04p | Ordinary |
10:18:51 - 25-Mar-26 |
| Buy* | 23,270 | 3.18p | Ordinary |
10:08:08 - 25-Mar-26 |
| Sell* | 70,761 | 3.033p | Ordinary |
10:01:09 - 25-Mar-26 |
| Buy* | 5,450 | 3.16p | Suspected BUY Trade |
09:00:23 - 25-Mar-26 |
| Unknown* | 316,761 | 3.14p | Ordinary |
08:57:07 - 25-Mar-26 |
| Sell* | 105,746 | 3.025p | Ordinary |
08:15:14 - 25-Mar-26 |
| Sell* | 99,200 | 3.025p | Ordinary |
08:03:49 - 25-Mar-26 |
| Sell* | 158,317 | 3.14p | Ordinary |
08:00:48 - 25-Mar-26 |
| Unknown* | 316,761 | 3.14p | Ordinary |
16:26:26 - 24-Mar-26 |
| Unknown* | 300,000 | 3.01p | Ordinary |
16:22:33 - 24-Mar-26 |
| Buy* | 31,133 | 3.18p | Ordinary |
16:00:29 - 24-Mar-26 |
| Sell* | 32,695 | 3.00p | Ordinary |
15:56:25 - 24-Mar-26 |
| Buy* | 27,547 | 3.30p | Ordinary |
15:54:30 - 24-Mar-26 |
| Sell* | 100,000 | 3.025p | Ordinary |
15:33:16 - 24-Mar-26 |
| Buy* | 10,000 | 3.19p | Ordinary |
15:24:49 - 24-Mar-26 |
| Sell* | 99,174 | 3.025p | Ordinary |
14:20:21 - 24-Mar-26 |
| Sell* | 1,431 | 3.04p | Ordinary |
13:48:12 - 24-Mar-26 |
| Buy* | 61,648 | 3.22p | Ordinary |
12:14:55 - 24-Mar-26 |
| Buy* | 42,000 | 3.22p | Ordinary |
12:02:01 - 24-Mar-26 |
| Unknown* | 10,212 | 3.15p | Uncrossing Trade |
11:00:25 - 24-Mar-26 |
| Unknown* | -250,000 | 3.10p | Ordinary Correction |
10:43:35 - 24-Mar-26 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:43:35 - 24-Mar-26 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:43:35 - 24-Mar-26 |
| Unknown* | 353,698 | 3.11p | Ordinary |
09:43:43 - 24-Mar-26 |
| Sell* | 42,717 | 3.11p | Ordinary |
15:50:22 - 23-Mar-26 |
| Buy* | 170 | 3.30p | SI Trade |
15:08:43 - 23-Mar-26 |
| Buy* | 1,413 | 3.30p | SI Trade |
15:08:43 - 23-Mar-26 |
| Buy* | 746 | 3.30p | SI Trade |
15:08:43 - 23-Mar-26 |
| Unknown* | 308,641 | 3.24p | Ordinary |
14:53:08 - 23-Mar-26 |
| Buy* | 15,000 | 3.24p | Ordinary |
12:31:06 - 23-Mar-26 |
| Buy* | 100,000 | 3.175p | Ordinary |
12:19:18 - 23-Mar-26 |
| Buy* | 15,717 | 3.17p | Ordinary |
12:06:52 - 23-Mar-26 |
| Buy* | 10,000 | 3.17p | Ordinary |
12:05:34 - 23-Mar-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
11:54:47 - 23-Mar-26 |
| Sell* | 132,451 | 3.02p | Ordinary |
09:41:35 - 23-Mar-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
09:38:39 - 23-Mar-26 |
| Unknown* | 154,299 | 3.10p | Ordinary |
09:38:34 - 23-Mar-26 |
| Unknown* | 300,003 | 3.10p | Ordinary |
09:38:31 - 23-Mar-26 |
| Unknown* | 125,000 | 3.10p | Ordinary |
09:38:27 - 23-Mar-26 |
| Sell* | 104,918 | 3.032p | Ordinary |
09:37:56 - 23-Mar-26 |
| Sell* | 88,560 | 3.066p | Ordinary |
09:17:24 - 23-Mar-26 |
| Sell* | 65,362 | 3.066p | Ordinary |
09:08:07 - 23-Mar-26 |
| Buy* | 6,979 | 3.17p | Suspected BUY Trade |
09:00:09 - 23-Mar-26 |
| Sell* | 57,000 | 3.06p | Ordinary |
08:42:34 - 23-Mar-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
08:41:46 - 23-Mar-26 |
| Unknown* | 32,079 | 3.10p | Ordinary |
08:28:09 - 23-Mar-26 |
| Unknown* | 32,841 | 3.10p | Ordinary |
08:25:43 - 23-Mar-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:21:32 - 23-Mar-26 |
| Sell* | 196,852 | 3.05p | Ordinary |
08:17:53 - 23-Mar-26 |
| Sell* | 55,000 | 3.05p | Ordinary |
08:08:19 - 23-Mar-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:07:57 - 23-Mar-26 |
| Sell* | 30,000 | 3.204p | Ordinary |
08:06:33 - 23-Mar-26 |
| Buy* | 30,151 | 3.30p | Ordinary |
08:02:25 - 23-Mar-26 |
| Sell* | 25,000 | 3.204p | Ordinary |
08:01:09 - 23-Mar-26 |
| Sell* | 68,657 | 3.20p | Ordinary |
08:00:37 - 23-Mar-26 |
| Buy* | 200 | 3.50p | Ordinary |
14:46:11 - 20-Mar-26 |
| Sell* | 17,041 | 3.275p | Ordinary |
14:46:04 - 20-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:45:06 - 20-Mar-26 |
| Buy* | 20,000 | 3.41p | Ordinary |
14:28:29 - 20-Mar-26 |
| Buy* | 87,719 | 3.42p | Ordinary |
13:14:50 - 20-Mar-26 |
| Buy* | 50,493 | 3.50p | Ordinary |
12:53:43 - 20-Mar-26 |
| Buy* | 727 | 3.42p | Ordinary |
09:28:21 - 20-Mar-26 |
| Buy* | 57,811 | 3.426p | Ordinary |
08:08:48 - 20-Mar-26 |
| Unknown* | 0 | 3.30p | SI Trade |
08:02:45 - 20-Mar-26 |
| Buy* | 31 | 3.50p | SI Trade |
08:02:45 - 20-Mar-26 |
| Sell* | 100,000 | 3.35p | Ordinary |
08:02:32 - 20-Mar-26 |
| Sell* | 13,572 | 3.35p | Ordinary |
16:03:21 - 19-Mar-26 |
| Buy* | 3,000 | 3.45p | Ordinary |
15:44:36 - 19-Mar-26 |
| Buy* | 29,272 | 3.44p | Ordinary |
15:21:51 - 19-Mar-26 |
| Buy* | 400,000 | 3.50p | Suspected BUY Trade |
15:02:03 - 19-Mar-26 |
| Unknown* | 248,539 | 3.42p | Ordinary |
15:01:30 - 19-Mar-26 |
| Sell* | 50,000 | 3.44p | Ordinary |
15:00:53 - 19-Mar-26 |
| Sell* | 65,000 | 3.42p | Ordinary |
14:16:07 - 19-Mar-26 |
| Sell* | 1,675 | 3.40p | SI Trade |
14:11:21 - 19-Mar-26 |
| Sell* | 88 | 3.40p | SI Trade |
14:11:21 - 19-Mar-26 |
| Sell* | 30,000 | 3.304p | Ordinary |
14:10:38 - 19-Mar-26 |
| Buy* | 26,205 | 3.40p | Ordinary |
13:52:59 - 19-Mar-26 |
| Unknown* | 200,000 | 3.31p | Ordinary |
12:51:16 - 19-Mar-26 |
| Unknown* | 250,000 | 3.4501p | Ordinary |
12:24:16 - 19-Mar-26 |
| Sell* | 90,027 | 3.304p | Ordinary |
12:21:05 - 19-Mar-26 |
| Unknown* | 250,000 | 3.42p | Ordinary |
12:17:23 - 19-Mar-26 |
| Buy* | 117,647 | 3.40p | Ordinary |
10:39:30 - 19-Mar-26 |
| Buy* | 18,000 | 3.40p | Ordinary |
10:38:58 - 19-Mar-26 |
| Buy* | 28,613 | 3.425p | Ordinary |
10:31:56 - 19-Mar-26 |
| Sell* | 1,190 | 3.30p | SI Trade |
10:31:28 - 19-Mar-26 |
| Buy* | 2,132 | 3.45p | Ordinary |
10:28:36 - 19-Mar-26 |
| Sell* | 50,000 | 3.325p | Ordinary |
10:25:14 - 19-Mar-26 |
| Sell* | 607,270 | 3.305p | Ordinary |
10:19:45 - 19-Mar-26 |
| Sell* | 607,270 | 3.30p | Ordinary |
10:19:36 - 19-Mar-26 |
| Sell* | 50,000 | 3.325p | Ordinary |
10:16:29 - 19-Mar-26 |
| Buy* | 15,000 | 3.47p | Ordinary |
10:09:20 - 19-Mar-26 |
| Buy* | 62,798 | 3.47p | Ordinary |
09:56:43 - 19-Mar-26 |
| Buy* | 57,394 | 3.45p | Ordinary |
09:56:12 - 19-Mar-26 |
| Buy* | 5,000 | 3.45p | Ordinary |
09:53:07 - 19-Mar-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:38:16 - 19-Mar-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
09:36:53 - 19-Mar-26 |
| Buy* | 90,027 | 3.40p | Ordinary |
09:36:25 - 19-Mar-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
09:29:11 - 19-Mar-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
09:27:36 - 19-Mar-26 |
| Buy* | 3 | 3.50p | SI Trade |
09:20:35 - 19-Mar-26 |
| Sell* | 24,782 | 3.404p | Ordinary |
09:20:13 - 19-Mar-26 |
| Sell* | 114,318 | 3.499p | Ordinary |
09:18:41 - 19-Mar-26 |
| Sell* | 305,000 | 3.46p | Uncrossing Trade |
09:00:17 - 19-Mar-26 |
| Buy* | 2,000 | 3.50p | Ordinary |
08:47:28 - 19-Mar-26 |
| Buy* | 138 | 3.60p | SI Trade |
08:39:30 - 19-Mar-26 |
| Sell* | 1,471 | 3.40p | SI Trade |
08:39:30 - 19-Mar-26 |
| Buy* | 296 | 3.60p | SI Trade |
08:39:30 - 19-Mar-26 |
| Sell* | 88,145 | 3.408p | Ordinary |
08:37:17 - 19-Mar-26 |
| Buy* | 20,000 | 3.68p | Ordinary |
08:36:49 - 19-Mar-26 |
| Unknown* | 260,776 | 3.5251p | Ordinary |
08:33:07 - 19-Mar-26 |
| Sell* | 1,689 | 3.5251p | Ordinary |
08:31:19 - 19-Mar-26 |
| Buy* | 53,769 | 3.69p | Ordinary |
08:27:15 - 19-Mar-26 |
| Buy* | 1,893 | 3.69p | Ordinary |
08:23:06 - 19-Mar-26 |
| Unknown* | 168,953 | 3.715p | Ordinary |
08:13:17 - 19-Mar-26 |
| Buy* | 134,589 | 3.715p | Ordinary |
08:12:12 - 19-Mar-26 |
| Buy* | 133,633 | 3.72p | Ordinary |
08:07:08 - 19-Mar-26 |
| Buy* | 133,739 | 3.72p | Ordinary |
08:06:05 - 19-Mar-26 |
| Buy* | 66,764 | 3.72p | Ordinary |
08:02:30 - 19-Mar-26 |
| Buy* | 100,000 | 3.69p | Ordinary |
08:00:53 - 19-Mar-26 |
| Buy* | 135,501 | 3.69p | Ordinary |
08:00:29 - 19-Mar-26 |
| Unknown* | 269,547 | 3.69p | Ordinary |
08:00:15 - 19-Mar-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
07:56:20 - 19-Mar-26 |
| Sell* | 700,000 | 3.20p | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 131,189 | 3.38p | Ordinary |
16:08:25 - 18-Mar-26 |
| Buy* | 3,916 | 3.34p | Ordinary |
14:07:09 - 18-Mar-26 |
| Unknown* | 111,119 | 3.20p | OTC Trade |
14:06:52 - 18-Mar-26 |
| Sell* | 111,119 | 3.20p | Ordinary |
14:06:52 - 18-Mar-26 |
| Buy* | 29,493 | 3.34p | Ordinary |
14:01:44 - 18-Mar-26 |
| Buy* | 112,730 | 3.34p | Ordinary |
13:55:27 - 18-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:25:50 - 18-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 50,000 | 3.34p | Ordinary |
11:39:12 - 18-Mar-26 |
| Buy* | 413 | 3.385p | Ordinary |
11:11:15 - 18-Mar-26 |
| Unknown* | 300,000 | 3.266p | Ordinary |
11:10:16 - 18-Mar-26 |
| Sell* | 153,121 | 3.268p | Ordinary |
10:52:31 - 18-Mar-26 |
| Buy* | 5,000 | 3.40p | Suspected BUY Trade |
08:00:27 - 18-Mar-26 |
| Buy* | 73,529 | 3.40p | Ordinary |
16:27:25 - 17-Mar-26 |
| Sell* | 20,000 | 3.268p | Ordinary |
16:11:03 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:27:22 - 17-Mar-26 |
| Sell* | 85 | 3.20p | SI Trade |
15:27:22 - 17-Mar-26 |
| Buy* | 29,119 | 3.40p | Ordinary |
12:02:03 - 17-Mar-26 |
| Sell* | 1,000 | 3.266p | Ordinary |
10:09:39 - 17-Mar-26 |
| Sell* | 17,582 | 3.20p | Ordinary |
09:27:48 - 17-Mar-26 |
| Buy* | 50,000 | 3.39p | Ordinary |
08:36:49 - 17-Mar-26 |
| Buy* | 32,500 | 3.32p | Ordinary |
08:35:31 - 17-Mar-26 |
| Sell* | 82,653 | 3.332p | Ordinary |
08:34:19 - 17-Mar-26 |
| Sell* | 50,000 | 3.332p | Ordinary |
08:21:12 - 17-Mar-26 |
| Sell* | 48,800 | 3.20p | Ordinary |
08:01:25 - 17-Mar-26 |
| Buy* | 30,000 | 3.36p | Suspected BUY Trade |
16:35:24 - 16-Mar-26 |
| Sell* | 60,392 | 3.32p | Ordinary |
16:09:26 - 16-Mar-26 |
| Unknown* | 292,308 | 3.40p | Ordinary |
15:18:36 - 16-Mar-26 |
| Unknown* | 250,000 | 3.44p | Ordinary |
14:51:22 - 16-Mar-26 |
| Buy* | 3,881 | 3.36p | Suspected BUY Trade |
14:00:18 - 16-Mar-26 |