| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,761 | 0.967p | Ordinary |
13:13:40 - 03-Apr-25 |
| Sell* | 36,636 | 0.8515p | Ordinary |
12:55:11 - 03-Apr-25 |
| Buy* | 50,063 | 0.97p | Ordinary |
12:48:33 - 03-Apr-25 |
| Buy* | 8,786 | 0.98p | Ordinary |
08:23:56 - 03-Apr-25 |
| Buy* | 14,322 | 1.0004p | Ordinary |
15:49:27 - 02-Apr-25 |
| Sell* | 284 | 0.941p | Ordinary |
14:27:20 - 02-Apr-25 |
| Buy* | 750 | 1.05p | SI Trade |
08:11:22 - 01-Apr-25 |
| Buy* | 6,973 | 1.05p | SI Trade |
08:11:22 - 01-Apr-25 |
| Sell* | 250,294 | 0.94p | Ordinary |
08:10:55 - 01-Apr-25 |
| Sell* | 213,138 | 0.94p | Ordinary |
08:10:39 - 01-Apr-25 |
| Sell* | 536,568 | 0.9325p | Ordinary |
08:07:48 - 01-Apr-25 |
| Buy* | 40,000 | 1.048p | Ordinary |
16:27:27 - 31-Mar-25 |
| Sell* | 250,000 | 1.01p | Ordinary |
11:57:25 - 31-Mar-25 |
| Sell* | 250,000 | 1.022p | Ordinary |
11:41:46 - 31-Mar-25 |
| Sell* | 87,368 | 1.022p | Ordinary |
11:28:26 - 31-Mar-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
08:13:51 - 31-Mar-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
16:18:21 - 28-Mar-25 |
| Sell* | 500,000 | 0.9999p | Ordinary |
15:24:50 - 28-Mar-25 |
| Sell* | 200,000 | 0.9999p | Ordinary |
14:55:06 - 28-Mar-25 |
| Sell* | 150,000 | 0.975p | Ordinary |
14:53:31 - 28-Mar-25 |
| Sell* | 150,000 | 0.975p | Ordinary |
14:53:15 - 28-Mar-25 |
| Buy* | 500,000 | 0.98p | Ordinary |
14:52:22 - 28-Mar-25 |
| Unknown* | 1,000,000 | 1.04p | Ordinary |
13:43:36 - 28-Mar-25 |
| Buy* | 49,553 | 0.98p | Ordinary |
11:55:04 - 28-Mar-25 |
| Sell* | 56,547 | 0.90p | Ordinary |
10:41:27 - 28-Mar-25 |
| Buy* | 9,000 | 0.99p | Ordinary |
16:26:39 - 27-Mar-25 |
| Sell* | 13,640 | 0.90p | SI Trade |
14:51:51 - 27-Mar-25 |
| Sell* | 70,907 | 0.9015p | Ordinary |
10:20:07 - 27-Mar-25 |
| Buy* | 7,961 | 1.00p | Ordinary |
10:02:53 - 27-Mar-25 |
| Buy* | 1,991 | 0.9999p | Ordinary |
08:32:37 - 27-Mar-25 |
| Sell* | 121 | 0.882p | Uncrossing Trade |
16:35:15 - 26-Mar-25 |
| Sell* | 66 | 0.90p | SI Trade |
15:30:22 - 26-Mar-25 |
| Sell* | 2 | 0.90p | SI Trade |
14:31:03 - 26-Mar-25 |
| Sell* | 62 | 0.90p | SI Trade |
14:31:03 - 26-Mar-25 |
| Sell* | 20 | 0.90p | SI Trade |
12:39:17 - 26-Mar-25 |
| Sell* | 42 | 0.90p | SI Trade |
12:39:17 - 26-Mar-25 |
| Sell* | 11,364 | 0.9015p | Ordinary |
15:38:10 - 25-Mar-25 |
| Sell* | 12,621 | 0.9015p | Ordinary |
14:39:07 - 25-Mar-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
13:42:52 - 25-Mar-25 |
| Sell* | 172,280 | 0.924p | Ordinary |
10:41:15 - 25-Mar-25 |
| Sell* | 168,793 | 0.924p | Ordinary |
16:00:13 - 24-Mar-25 |
| Buy* | 360,000 | 1.015p | Ordinary |
11:47:42 - 24-Mar-25 |
| Buy* | 100,000 | 1.0125p | Ordinary |
11:29:28 - 24-Mar-25 |
| Buy* | 40,000 | 1.015p | Ordinary |
09:29:54 - 24-Mar-25 |
| Buy* | 5,555 | 1.015p | Ordinary |
09:17:35 - 24-Mar-25 |
| Unknown* | 695,652 | 1.004p | Ordinary |
16:22:43 - 21-Mar-25 |
| Unknown* | 695,652 | 1.00p | Ordinary |
16:22:30 - 21-Mar-25 |
| Buy* | 96,385 | 1.02p | Ordinary |
15:01:50 - 21-Mar-25 |
| Sell* | 56,547 | 0.924p | Ordinary |
14:16:19 - 21-Mar-25 |
| Sell* | 76,136 | 0.924p | Ordinary |
13:33:30 - 21-Mar-25 |
| Sell* | 132,944 | 0.924p | Ordinary |
10:44:57 - 21-Mar-25 |
| Buy* | 8,589 | 1.02p | Ordinary |
08:03:56 - 21-Mar-25 |
| Buy* | 127,061 | 1.02p | Ordinary |
16:30:04 - 20-Mar-25 |
| Buy* | 50,000 | 1.02p | Ordinary |
15:49:17 - 20-Mar-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
13:48:25 - 20-Mar-25 |
| Sell* | 199,809 | 0.924p | Ordinary |
13:32:56 - 20-Mar-25 |
| Buy* | 80,557 | 0.99p | Ordinary |
13:10:44 - 20-Mar-25 |
| Buy* | 301,121 | 0.99p | Ordinary |
12:49:06 - 20-Mar-25 |
| Buy* | 199,809 | 0.99p | Ordinary |
12:39:36 - 20-Mar-25 |
| Buy* | 102,040 | 0.98p | Ordinary |
12:36:35 - 20-Mar-25 |
| Sell* | 132,944 | 0.97p | Ordinary |
12:29:55 - 20-Mar-25 |
| Sell* | 115,215 | 0.945p | Ordinary |
12:21:40 - 20-Mar-25 |
| Sell* | 109,236 | 0.924p | Ordinary |
12:18:59 - 20-Mar-25 |
| Sell* | 50,000 | 0.94p | Ordinary |
12:18:08 - 20-Mar-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
12:00:09 - 20-Mar-25 |
| Buy* | 109,236 | 0.90p | Ordinary |
11:59:04 - 20-Mar-25 |
| Buy* | 250,000 | 0.892p | Ordinary |
11:55:33 - 20-Mar-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
11:54:49 - 20-Mar-25 |
| Sell* | 343,111 | 0.87p | Ordinary |
11:51:42 - 20-Mar-25 |
| Sell* | 220,232 | 0.87p | Ordinary |
11:50:24 - 20-Mar-25 |
| Unknown* | 1,250,000 | 0.875p | Ordinary |
10:23:22 - 20-Mar-25 |
| Sell* | 30,961 | 0.85p | Uncrossing Trade |
09:00:00 - 20-Mar-25 |
| Sell* | 434,782 | 0.857p | Ordinary |
14:07:48 - 19-Mar-25 |
| Sell* | 434,782 | 0.85p | Ordinary |
14:07:37 - 19-Mar-25 |
| Sell* | 334,782 | 0.859p | Ordinary |
10:15:57 - 19-Mar-25 |
| Sell* | 334,782 | 0.85p | Ordinary |
10:15:49 - 19-Mar-25 |
| Sell* | 179 | 0.834p | Uncrossing Trade |
09:00:19 - 19-Mar-25 |
| Unknown* | 1,000,000 | 0.875p | Ordinary |
13:33:32 - 18-Mar-25 |
| Sell* | 2,471 | 0.853p | Ordinary |
12:10:02 - 18-Mar-25 |
| Sell* | 333,333 | 0.8115p | Negotiated Trade |
10:31:33 - 18-Mar-25 |
| Buy* | 55,499 | 0.875p | Ordinary |
09:43:01 - 18-Mar-25 |
| Buy* | 172,280 | 0.875p | Ordinary |
14:59:07 - 17-Mar-25 |
| Sell* | 50,000 | 0.853p | Ordinary |
12:45:43 - 17-Mar-25 |
| Sell* | 400,260 | 0.853p | Ordinary |
15:11:47 - 14-Mar-25 |
| Sell* | 67,093 | 0.853p | Ordinary |
15:11:09 - 14-Mar-25 |
| Unknown* | 1,130,037 | 0.88p | Ordinary |
14:32:40 - 14-Mar-25 |
| Buy* | 3,119 | 0.90p | SI Trade |
09:48:42 - 14-Mar-25 |
| Buy* | 2,211 | 0.90p | SI Trade |
09:48:42 - 14-Mar-25 |
| Sell* | 700,000 | 0.864p | Ordinary |
16:03:34 - 13-Mar-25 |
| Sell* | 56,547 | 0.864p | Ordinary |
13:07:38 - 13-Mar-25 |
| Sell* | 100,000 | 0.864p | Ordinary |
11:49:25 - 13-Mar-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
09:59:42 - 13-Mar-25 |
| Sell* | 13,292 | 0.85p | SI Trade |
09:59:32 - 13-Mar-25 |
| Sell* | 100 | 0.85p | SI Trade |
09:59:32 - 13-Mar-25 |
| Sell* | 3,221 | 0.85p | SI Trade |
09:59:32 - 13-Mar-25 |
| Sell* | 468,933 | 0.853p | Ordinary |
09:59:23 - 13-Mar-25 |
| Sell* | 200,000 | 0.85p | Ordinary |
09:47:47 - 13-Mar-25 |
| Sell* | 700,000 | 0.8751p | Ordinary |
09:16:35 - 13-Mar-25 |
| Sell* | 19,337 | 0.875p | Ordinary |
09:03:12 - 13-Mar-25 |
| Sell* | 132,937 | 0.874p | Ordinary |
08:26:31 - 13-Mar-25 |
| Sell* | 96,509 | 0.874p | Ordinary |
12:18:48 - 12-Mar-25 |
| Sell* | 128,084 | 0.873p | Ordinary |
11:16:56 - 12-Mar-25 |
| Buy* | 14,444 | 0.948p | Ordinary |
08:27:05 - 12-Mar-25 |
| Buy* | 50,000 | 0.915p | Ordinary |
13:50:03 - 11-Mar-25 |
| Sell* | 96,278 | 0.871p | Ordinary |
10:05:40 - 11-Mar-25 |
| Buy* | 700,000 | 0.919p | Ordinary |
08:44:31 - 11-Mar-25 |
| Sell* | 18,812 | 0.866p | Ordinary |
13:28:54 - 10-Mar-25 |
| Sell* | 130,000 | 0.866p | Ordinary |
11:30:40 - 10-Mar-25 |
| Buy* | 30,000 | 0.925p | Ordinary |
10:41:22 - 10-Mar-25 |
| Buy* | 200 | 0.95p | SI Trade |
10:03:50 - 10-Mar-25 |
| Buy* | 1,400 | 0.95p | SI Trade |
10:03:50 - 10-Mar-25 |
| Buy* | 2,818 | 0.95p | SI Trade |
10:03:50 - 10-Mar-25 |
| Sell* | 200,000 | 0.866p | Ordinary |
08:39:52 - 10-Mar-25 |
| Sell* | 75,250 | 0.866p | Ordinary |
08:38:51 - 10-Mar-25 |
| Sell* | 49,756 | 0.8999p | Ordinary |
15:32:30 - 07-Mar-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
13:59:37 - 07-Mar-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
13:59:06 - 07-Mar-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
13:58:11 - 07-Mar-25 |
| Sell* | 1,000,000 | 0.90p | Ordinary |
13:55:48 - 07-Mar-25 |
| Sell* | 3,174 | 0.91001p | Ordinary |
10:31:44 - 07-Mar-25 |
| Sell* | 354,973 | 0.911p | Ordinary |
16:13:04 - 06-Mar-25 |
| Buy* | 285,000 | 0.94p | Ordinary |
12:11:14 - 05-Mar-25 |
| Sell* | 600,000 | 0.91p | Ordinary |
14:43:08 - 04-Mar-25 |
| Buy* | 51,595 | 0.947p | Ordinary |
08:12:10 - 04-Mar-25 |
| Sell* | 388,228 | 0.9175p | Ordinary |
08:08:57 - 04-Mar-25 |
| Buy* | 19,620 | 0.994p | Ordinary |
08:06:39 - 04-Mar-25 |
| Sell* | 300,000 | 0.952p | Ordinary |
08:06:27 - 04-Mar-25 |
| Unknown* | 24,390 | 1.00p | Uncrossing Trade |
16:35:12 - 03-Mar-25 |
| Buy* | 182 | 1.05p | SI Trade |
14:44:58 - 03-Mar-25 |
| Sell* | 180,615 | 0.96111p | Ordinary |
14:44:49 - 03-Mar-25 |
| Sell* | 490,915 | 0.967p | Ordinary |
14:35:31 - 03-Mar-25 |
| Sell* | 90,000 | 0.967p | Ordinary |
14:32:51 - 03-Mar-25 |
| Sell* | 38,049 | 0.967p | Ordinary |
10:58:35 - 03-Mar-25 |
| Sell* | 116,665 | 0.973p | Ordinary |
09:12:23 - 03-Mar-25 |
| Sell* | 250,000 | 0.973p | Ordinary |
14:39:42 - 28-Feb-25 |
| Buy* | 4,522 | 1.10p | SI Trade |
14:29:13 - 28-Feb-25 |
| Buy* | 27,000 | 1.10p | Suspected BUY Trade |
11:00:17 - 28-Feb-25 |
| Sell* | 200,000 | 0.973p | Ordinary |
09:11:38 - 28-Feb-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:11:23 - 28-Feb-25 |
| Sell* | 200,000 | 1.005p | Ordinary |
09:11:09 - 28-Feb-25 |
| Sell* | 550,000 | 1.016p | Ordinary |
08:08:11 - 28-Feb-25 |
| Buy* | 1,000,000 | 1.035p | Suspected BUY Trade |
16:35:29 - 27-Feb-25 |
| Buy* | 50,000 | 1.03p | Ordinary |
16:01:48 - 27-Feb-25 |
| Buy* | 446,138 | 1.025p | Ordinary |
15:39:35 - 27-Feb-25 |
| Buy* | 303,000 | 1.02p | Ordinary |
15:31:05 - 27-Feb-25 |
| Buy* | 50,531 | 1.02p | Ordinary |
15:26:22 - 27-Feb-25 |
| Buy* | 568 | 1.05p | SI Trade |
15:17:24 - 27-Feb-25 |
| Sell* | 136 | 0.95p | SI Trade |
15:17:24 - 27-Feb-25 |
| Buy* | 550,000 | 0.99p | Ordinary |
15:15:52 - 27-Feb-25 |
| Sell* | 23,648 | 0.971p | Ordinary |
15:11:41 - 27-Feb-25 |
| Unknown* | 1,447,826 | 0.95p | Negotiated Trade |
13:03:28 - 27-Feb-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
08:14:11 - 27-Feb-25 |
| Unknown* | -250,000 | 1.00p | Ordinary Correction |
08:14:11 - 27-Feb-25 |