| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,535 | 4.022p | Ordinary |
16:29:40 - 16-Dec-25 |
| Sell* | 19,000 | 4.022p | Ordinary |
16:29:36 - 16-Dec-25 |
| Sell* | 157 | 4.00p | SI Trade |
16:28:54 - 16-Dec-25 |
| Unknown* | 275,189 | 4.12p | Ordinary |
16:28:32 - 16-Dec-25 |
| Buy* | 67,526 | 4.12p | Ordinary |
16:21:12 - 16-Dec-25 |
| Buy* | 47,973 | 4.14p | Ordinary |
16:19:11 - 16-Dec-25 |
| Sell* | 1,000 | 3.90p | SI Trade |
16:18:56 - 16-Dec-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
16:18:53 - 16-Dec-25 |
| Buy* | 49,664 | 3.999p | Ordinary |
16:17:54 - 16-Dec-25 |
| Buy* | 24,584 | 3.999p | Ordinary |
15:58:00 - 16-Dec-25 |
| Buy* | 22,891 | 3.999p | Ordinary |
15:48:02 - 16-Dec-25 |
| Buy* | 70,492 | 3.999p | Ordinary |
15:46:21 - 16-Dec-25 |
| Unknown* | 169,483 | 3.9899p | Ordinary |
15:44:43 - 16-Dec-25 |
| Sell* | 155,740 | 3.9395p | Ordinary |
15:25:55 - 16-Dec-25 |
| Sell* | 140,845 | 3.9385p | Ordinary |
15:25:24 - 16-Dec-25 |
| Buy* | 374 | 3.994p | Ordinary |
15:25:23 - 16-Dec-25 |
| Buy* | 37,500 | 3.994p | Ordinary |
15:16:26 - 16-Dec-25 |
| Buy* | 30,843 | 3.994p | Ordinary |
15:03:29 - 16-Dec-25 |
| Buy* | 99 | 4.00p | SI Trade |
14:56:36 - 16-Dec-25 |
| Buy* | 478 | 4.00p | SI Trade |
14:56:36 - 16-Dec-25 |
| Sell* | 5,200 | 3.90p | SI Trade |
14:56:36 - 16-Dec-25 |
| Sell* | 58 | 3.90p | SI Trade |
14:56:36 - 16-Dec-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
14:56:26 - 16-Dec-25 |
| Buy* | 100,000 | 3.9999p | Ordinary |
14:16:32 - 16-Dec-25 |
| Unknown* | 300,000 | 4.00p | Ordinary |
14:15:45 - 16-Dec-25 |
| Sell* | 300 | 3.90p | SI Trade |
14:08:35 - 16-Dec-25 |
| Unknown* | 250,000 | 3.975p | Ordinary |
14:07:12 - 16-Dec-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
14:04:11 - 16-Dec-25 |
| Buy* | 51,282 | 3.90p | Ordinary |
14:01:43 - 16-Dec-25 |
| Buy* | 100,000 | 3.88p | Ordinary |
14:00:17 - 16-Dec-25 |
| Buy* | 26,041 | 3.89p | Ordinary |
13:39:37 - 16-Dec-25 |
| Buy* | 565 | 3.90p | SI Trade |
13:29:00 - 16-Dec-25 |
| Buy* | 255 | 3.90p | SI Trade |
13:29:00 - 16-Dec-25 |
| Buy* | 25,000 | 3.882p | Ordinary |
13:14:35 - 16-Dec-25 |
| Sell* | 5,000 | 3.655p | Ordinary |
13:11:11 - 16-Dec-25 |
| Buy* | 12,960 | 3.882p | Ordinary |
13:09:13 - 16-Dec-25 |
| Unknown* | 250,000 | 3.79p | Ordinary |
13:02:09 - 16-Dec-25 |
| Unknown* | 250,000 | 3.782p | Ordinary |
12:56:37 - 16-Dec-25 |
| Sell* | 4,000 | 3.50p | SI Trade |
12:52:57 - 16-Dec-25 |
| Sell* | 57 | 3.50p | SI Trade |
12:52:57 - 16-Dec-25 |
| Sell* | 35 | 3.50p | SI Trade |
12:52:57 - 16-Dec-25 |
| Sell* | 252 | 3.50p | SI Trade |
12:52:57 - 16-Dec-25 |
| Buy* | 785 | 3.80p | SI Trade |
12:52:57 - 16-Dec-25 |
| Unknown* | 350,000 | 3.782p | Ordinary |
12:52:46 - 16-Dec-25 |
| Unknown* | 400,000 | 3.78p | Negotiated Trade |
12:49:02 - 16-Dec-25 |
| Unknown* | 250,000 | 3.7385p | Ordinary |
12:45:20 - 16-Dec-25 |
| Sell* | 35,000 | 3.5825p | Ordinary |
12:39:58 - 16-Dec-25 |
| Buy* | 50,000 | 3.74p | Ordinary |
12:36:34 - 16-Dec-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
12:35:30 - 16-Dec-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
12:33:17 - 16-Dec-25 |
| Buy* | 80,699 | 3.699p | Ordinary |
12:25:19 - 16-Dec-25 |
| Buy* | 37,790 | 3.699p | Ordinary |
11:59:13 - 16-Dec-25 |
| Buy* | 45,154 | 3.6999p | Ordinary |
11:27:25 - 16-Dec-25 |
| Sell* | 41,165 | 3.57p | Ordinary |
11:05:43 - 16-Dec-25 |
| Sell* | 15,422 | 3.57p | Ordinary |
11:04:44 - 16-Dec-25 |
| Unknown* | 265,943 | 3.74p | Ordinary |
10:45:56 - 16-Dec-25 |
| Buy* | 15,000 | 3.70p | Ordinary |
10:40:14 - 16-Dec-25 |
| Sell* | 33,333 | 3.5601p | Ordinary |
10:36:45 - 16-Dec-25 |
| Buy* | 115,049 | 3.74p | Ordinary |
10:35:52 - 16-Dec-25 |
| Buy* | 150,000 | 3.688p | Ordinary |
10:34:26 - 16-Dec-25 |
| Buy* | 93,511 | 3.72p | Ordinary |
10:34:24 - 16-Dec-25 |
| Buy* | 120,000 | 3.69p | Ordinary |
10:33:42 - 16-Dec-25 |
| Buy* | 50,000 | 3.699p | Ordinary |
10:21:51 - 16-Dec-25 |
| Buy* | 56,168 | 3.699p | Ordinary |
10:16:10 - 16-Dec-25 |
| Unknown* | 291,360 | 3.545p | Ordinary |
09:49:46 - 16-Dec-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
09:47:34 - 16-Dec-25 |
| Buy* | 26,785 | 3.70p | Ordinary |
09:47:30 - 16-Dec-25 |
| Unknown* | 286,569 | 3.71p | Ordinary |
09:39:07 - 16-Dec-25 |
| Buy* | 16,041 | 3.70p | Ordinary |
09:33:58 - 16-Dec-25 |
| Buy* | 86,102 | 3.72p | Ordinary |
09:27:23 - 16-Dec-25 |
| Unknown* | 300,000 | 3.536p | Ordinary |
09:27:02 - 16-Dec-25 |
| Unknown* | 295,000 | 3.545p | Ordinary |
09:26:48 - 16-Dec-25 |
| Buy* | 23,000 | 3.76p | Ordinary |
09:08:16 - 16-Dec-25 |
| Sell* | 22,500 | 3.545p | Ordinary |
09:07:45 - 16-Dec-25 |
| Buy* | 27,605 | 3.676p | Ordinary |
09:01:34 - 16-Dec-25 |
| Buy* | 1,245 | 3.676p | Ordinary |
09:00:38 - 16-Dec-25 |
| Buy* | 200,172 | 3.70p | Suspected BUY Trade |
09:00:26 - 16-Dec-25 |
| Buy* | 1,259 | 3.635p | Ordinary |
08:58:39 - 16-Dec-25 |
| Buy* | 27,237 | 3.635p | Ordinary |
08:57:25 - 16-Dec-25 |
| Buy* | 7,000 | 3.6399p | Ordinary |
08:51:45 - 16-Dec-25 |
| Buy* | 54,796 | 3.6499p | Ordinary |
08:48:12 - 16-Dec-25 |
| Buy* | 13,445 | 3.70p | SI Trade |
08:46:36 - 16-Dec-25 |
| Buy* | 10,000 | 3.70p | SI Trade |
08:46:36 - 16-Dec-25 |
| Sell* | 50,298 | 3.5001p | Ordinary |
08:46:18 - 16-Dec-25 |
| Buy* | 410 | 3.80p | SI Trade |
08:46:18 - 16-Dec-25 |
| Sell* | 240 | 3.50p | SI Trade |
08:46:18 - 16-Dec-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
08:46:13 - 16-Dec-25 |
| Sell* | 2,774 | 3.606p | Ordinary |
08:44:28 - 16-Dec-25 |
| Sell* | 138,823 | 3.606p | Ordinary |
08:43:58 - 16-Dec-25 |
| Buy* | 2,500 | 3.776p | Ordinary |
08:41:55 - 16-Dec-25 |
| Sell* | 97,061 | 3.606p | Ordinary |
08:41:09 - 16-Dec-25 |
| Sell* | 82,828 | 3.622p | Ordinary |
08:40:17 - 16-Dec-25 |
| Buy* | 25,000 | 3.85p | Ordinary |
08:38:29 - 16-Dec-25 |
| Sell* | 522 | 3.60p | SI Trade |
08:33:15 - 16-Dec-25 |
| Unknown* | 200,000 | 3.70p | Ordinary |
08:33:14 - 16-Dec-25 |
| Sell* | 131,101 | 3.70p | Ordinary |
08:32:24 - 16-Dec-25 |
| Sell* | 49,000 | 3.73p | Ordinary |
08:30:32 - 16-Dec-25 |
| Sell* | 6,067 | 3.70p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 4,975 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 2,463 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 1,082 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Sell* | 35 | 3.70p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 305 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 248 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 124 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 1,230 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 944 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Buy* | 24 | 4.00p | SI Trade |
08:29:21 - 16-Dec-25 |
| Sell* | 83,168 | 3.7255p | Ordinary |
08:29:00 - 16-Dec-25 |
| Buy* | 50,899 | 3.90p | Ordinary |
08:28:43 - 16-Dec-25 |
| Sell* | 23,067 | 3.722p | Ordinary |
08:21:38 - 16-Dec-25 |
| Sell* | 18,869 | 3.802p | Ordinary |
08:19:35 - 16-Dec-25 |
| Sell* | 100,000 | 3.812p | Ordinary |
08:12:16 - 16-Dec-25 |
| Sell* | 100,000 | 3.812p | Ordinary |
08:11:48 - 16-Dec-25 |
| Buy* | 5,000 | 3.96p | Ordinary |
08:04:09 - 16-Dec-25 |
| Unknown* | 500,000 | 4.20p | Negotiated Trade |
16:47:52 - 15-Dec-25 |
| Buy* | 147,375 | 3.92p | Suspected BUY Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 50,015 | 3.96p | Ordinary |
16:27:34 - 15-Dec-25 |
| Buy* | 80,000 | 3.96p | Ordinary |
16:23:49 - 15-Dec-25 |
| Buy* | 30,152 | 3.96p | Ordinary |
15:57:40 - 15-Dec-25 |
| Sell* | 100,000 | 3.815p | Ordinary |
15:49:10 - 15-Dec-25 |
| Buy* | 14,885 | 4.00p | SI Trade |
15:47:06 - 15-Dec-25 |
| Sell* | 100,000 | 3.818p | Ordinary |
15:46:58 - 15-Dec-25 |
| Sell* | 100,000 | 3.85p | Ordinary |
15:46:02 - 15-Dec-25 |
| Buy* | 1 | 4.10p | SI Trade |
15:33:23 - 15-Dec-25 |
| Unknown* | 0 | 4.10p | SI Trade |
15:33:23 - 15-Dec-25 |
| Buy* | 62 | 4.10p | SI Trade |
15:33:23 - 15-Dec-25 |
| Buy* | 485 | 4.10p | SI Trade |
15:33:23 - 15-Dec-25 |
| Sell* | 19,989 | 3.91p | Ordinary |
15:31:42 - 15-Dec-25 |
| Unknown* | 256,082 | 3.905p | Ordinary |
15:30:53 - 15-Dec-25 |
| Buy* | 25,000 | 4.076p | Ordinary |
15:28:03 - 15-Dec-25 |
| Sell* | 12,871 | 3.912p | Ordinary |
15:14:12 - 15-Dec-25 |
| Buy* | 100,000 | 4.05p | Ordinary |
15:11:46 - 15-Dec-25 |
| Sell* | 71,227 | 3.912p | Ordinary |
14:46:43 - 15-Dec-25 |
| Buy* | 4,750 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 6,775 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Sell* | 141 | 3.90p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 24 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 121 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 72 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 248 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 339 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 90 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 6,067 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 9,937 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 3,889 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 31,548 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 336 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 7,386 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 121 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 6,067 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 230 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 1,000 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 120 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 491 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 363 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 4,853 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 20,021 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 7,515 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 5,000 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 372 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 363 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 150 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 35 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 206 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 630 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 1,501 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 825 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 3,000 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Buy* | 5 | 4.10p | SI Trade |
14:38:40 - 15-Dec-25 |
| Unknown* | 249,906 | 3.98p | Ordinary |
14:38:29 - 15-Dec-25 |
| Buy* | 100,376 | 3.985p | Ordinary |
14:32:51 - 15-Dec-25 |
| Buy* | 139,758 | 4.00p | Suspected BUY Trade |
14:00:16 - 15-Dec-25 |
| Buy* | 6,088 | 3.988p | Ordinary |
13:59:24 - 15-Dec-25 |
| Buy* | 120,000 | 4.00p | Ordinary |
13:50:00 - 15-Dec-25 |
| Unknown* | 120,000 | 4.00p | OTC Trade |
13:50:00 - 15-Dec-25 |
| Unknown* | 120,000 | 4.00p | OTC Trade |
13:50:00 - 15-Dec-25 |
| Unknown* | 10,000 | 4.00p | OTC Trade |
13:50:00 - 15-Dec-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
13:50:00 - 15-Dec-25 |
| Unknown* | 228,000 | 3.91p | Ordinary |
13:48:33 - 15-Dec-25 |
| Buy* | 50,869 | 4.0299p | Ordinary |
13:25:45 - 15-Dec-25 |
| Sell* | 25,652 | 3.912p | Ordinary |
13:10:39 - 15-Dec-25 |
| Buy* | 12,407 | 4.0299p | Ordinary |
13:05:31 - 15-Dec-25 |
| Sell* | 4,315 | 3.912p | Ordinary |
13:04:26 - 15-Dec-25 |
| Unknown* | 243,167 | 3.988p | Ordinary |
13:04:10 - 15-Dec-25 |
| Sell* | 127,812 | 3.912p | Ordinary |
13:03:50 - 15-Dec-25 |
| Sell* | 64,059 | 3.912p | Ordinary |
12:53:25 - 15-Dec-25 |
| Sell* | 50,000 | 3.912p | Ordinary |
12:48:22 - 15-Dec-25 |
| Sell* | 50,000 | 3.912p | Ordinary |
12:46:57 - 15-Dec-25 |
| Sell* | 50,000 | 3.912p | Ordinary |
12:45:29 - 15-Dec-25 |
| Unknown* | 249,030 | 3.994p | Ordinary |
12:43:23 - 15-Dec-25 |
| Sell* | 92,000 | 3.92p | Ordinary |
12:37:20 - 15-Dec-25 |
| Buy* | 24,531 | 4.04p | Ordinary |
12:36:25 - 15-Dec-25 |
| Buy* | 4,841 | 4.05p | Ordinary |
12:31:13 - 15-Dec-25 |
| Buy* | 20,000 | 4.05p | Ordinary |
12:17:10 - 15-Dec-25 |
| Buy* | 9,632 | 4.05p | Ordinary |
12:12:14 - 15-Dec-25 |
| Buy* | 58,240 | 4.0799p | Ordinary |
11:57:41 - 15-Dec-25 |
| Unknown* | 333,333 | 3.90p | Negotiated Trade |
11:54:20 - 15-Dec-25 |
| Sell* | 49,751 | 3.912p | Ordinary |
11:53:24 - 15-Dec-25 |