| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 1,878,429 |
| 6th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 2,547,733 |
| 3rd Oct 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.95 | 57,142 |
| 2nd Oct 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 721,140 |
| 1st Oct 2025 (Wed) | 1.95 | 1.82 | 1.82 | 1.82 | 1,318,810 |
| 30th Sep 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.95 | 5,091,241 |
| 29th Sep 2025 (Mon) | 1.85 | 1.90 | 1.90 | 1.90 | 2,111,720 |
| 26th Sep 2025 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 3,519,483 |
| 25th Sep 2025 (Thu) | 1.75 | 1.835 | 1.70 | 1.70 | 749,546 |
| 24th Sep 2025 (Wed) | 1.75 | 1.75 | 1.74 | 1.75 | 395,227 |
| 23rd Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 128,808 |
| 22nd Sep 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 688,802 |
| 19th Sep 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 550,000 |
| 18th Sep 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 519,231 |
| 17th Sep 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 31,455 |
| 16th Sep 2025 (Tue) | 1.85 | 1.95 | 1.80 | 1.80 | 2,700,784 |
| 15th Sep 2025 (Mon) | 1.75 | 1.75 | 1.68 | 1.75 | 637,553 |
| 12th Sep 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 721,524 |
| 11th Sep 2025 (Thu) | 1.70 | 1.72 | 1.72 | 1.72 | 577,233 |
| 10th Sep 2025 (Wed) | 1.70 | 1.72 | 1.72 | 1.72 | 2,246,641 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 98,680 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 297,325 |
| 5th Sep 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 717,796 |
| 4th Sep 2025 (Thu) | 1.80 | 1.75 | 1.70 | 1.70 | 3,335,235 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.88 | 1.80 | 1.80 | 3,107,146 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,243,358 |
| 1st Sep 2025 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 1,543,875 |
| 29th Aug 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 781,341 |
| 28th Aug 2025 (Thu) | 1.80 | 2.00 | 1.80 | 2.00 | 950,733 |
| 27th Aug 2025 (Wed) | 1.75 | 1.95 | 1.90 | 1.95 | 10,170,348 |
| 26th Aug 2025 (Tue) | 1.75 | 1.75 | 1.72 | 1.75 | 1,693,999 |
| 25th Aug 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 631,770 |
| 21st Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,031,070 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 359,333 |
| 19th Aug 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 205,486 |
| 18th Aug 2025 (Mon) | 1.60 | 1.75 | 1.60 | 1.75 | 2,794,297 |
| 15th Aug 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 364,415 |
| 14th Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 112,336 |
| 13th Aug 2025 (Wed) | 1.70 | 1.60 | 1.60 | 1.60 | 784,064 |
| 12th Aug 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 1,189,994 |
| 11th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 231,694 |
| 8th Aug 2025 (Fri) | 1.61 | 1.65 | 1.60 | 1.65 | 678,454 |