| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3.15 | 3.30 | 3.10 | 3.30 | 800,368 |
| 25th Mar 2026 (Wed) | 3.15 | 3.36 | 3.15 | 3.36 | 1,276,478 |
| 24th Mar 2026 (Tue) | 3.15 | 3.30 | 3.15 | 3.15 | 1,651,299 |
| 23rd Mar 2026 (Mon) | 3.17 | 3.30 | 3.10 | 3.15 | 3,154,666 |
| 20th Mar 2026 (Fri) | 3.42 | 3.42 | 3.21 | 3.21 | 408,017 |
| 19th Mar 2026 (Thu) | 3.60 | 3.50 | 3.40 | 3.40 | 6,238,489 |
| 18th Mar 2026 (Wed) | 3.40 | 3.40 | 3.20 | 3.20 | 1,777,291 |
| 17th Mar 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 405,471 |
| 16th Mar 2026 (Mon) | 3.50 | 3.50 | 3.35 | 3.36 | 2,010,909 |
| 13th Mar 2026 (Fri) | 3.40 | 3.42 | 3.42 | 3.42 | 1,101,746 |
| 12th Mar 2026 (Thu) | 3.55 | 3.42 | 3.42 | 3.42 | 527,685 |
| 11th Mar 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 798,348 |
| 10th Mar 2026 (Tue) | 3.30 | 3.60 | 3.44 | 3.55 | 2,144,387 |
| 9th Mar 2026 (Mon) | 3.50 | 3.50 | 3.30 | 3.31 | 1,711,040 |
| 6th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 890,051 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.38 | 3.50 | 848,468 |
| 4th Mar 2026 (Wed) | 3.45 | 3.50 | 3.40 | 3.50 | 2,022,506 |
| 3rd Mar 2026 (Tue) | 3.80 | 3.70 | 3.40 | 3.70 | 3,832,646 |
| 2nd Mar 2026 (Mon) | 3.81 | 3.85 | 3.70 | 3.85 | 936,515 |
| 27th Feb 2026 (Fri) | 3.80 | 3.80 | 3.74 | 3.74 | 1,569,294 |
| 26th Feb 2026 (Thu) | 3.80 | 3.82 | 3.82 | 3.82 | 924,633 |
| 25th Feb 2026 (Wed) | 3.65 | 3.80 | 3.65 | 3.80 | 1,832,562 |
| 24th Feb 2026 (Tue) | 3.65 | 3.70 | 3.55 | 3.70 | 2,273,940 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.65 | 3.56 | 3.65 | 2,018,390 |
| 20th Feb 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 878,485 |
| 19th Feb 2026 (Thu) | 3.60 | 3.70 | 3.56 | 3.60 | 1,046,283 |
| 18th Feb 2026 (Wed) | 3.70 | 3.70 | 3.60 | 3.60 | 2,052,210 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.72 | 3.72 | 2,435,503 |
| 16th Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 904,107 |
| 13th Feb 2026 (Fri) | 3.90 | 3.90 | 3.72 | 3.90 | 1,758,419 |
| 12th Feb 2026 (Thu) | 3.80 | 3.95 | 3.75 | 3.75 | 3,237,468 |
| 11th Feb 2026 (Wed) | 3.90 | 4.00 | 3.80 | 3.80 | 984,654 |
| 10th Feb 2026 (Tue) | 3.95 | 3.95 | 3.90 | 3.90 | 681,675 |
| 9th Feb 2026 (Mon) | 4.00 | 4.00 | 3.90 | 4.00 | 1,431,585 |
| 6th Feb 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.00 | 1,087,808 |
| 5th Feb 2026 (Thu) | 3.90 | 4.20 | 3.85 | 4.00 | 3,472,248 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 3.85 | 3.85 | 2,053,749 |
| 3rd Feb 2026 (Tue) | 3.60 | 4.00 | 4.00 | 4.00 | 6,081,235 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.60 | 3.30 | 3.60 | 4,886,019 |
| 30th Jan 2026 (Fri) | 3.40 | 3.40 | 3.22 | 3.22 | 4,843,311 |
| 29th Jan 2026 (Thu) | 3.30 | 3.34 | 3.34 | 3.34 | 3,606,072 |
| 28th Jan 2026 (Wed) | 3.20 | 3.30 | 3.15 | 3.30 | 9,853,780 |
| 27th Jan 2026 (Tue) | 3.35 | 3.45 | 3.15 | 3.20 | 7,534,318 |
| 26th Jan 2026 (Mon) | 3.50 | 3.70 | 3.30 | 3.35 | 4,851,054 |