| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 2.10 | 2.025 | 1.95 | 2.025 | 4,888,849 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,771,753 |
| 19th Nov 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.10 | 3,506,901 |
| 18th Nov 2025 (Tue) | 2.40 | 2.40 | 2.10 | 2.15 | 6,981,025 |
| 17th Nov 2025 (Mon) | 2.30 | 2.44 | 2.40 | 2.40 | 2,821,758 |
| 14th Nov 2025 (Fri) | 2.40 | 2.40 | 2.25 | 2.30 | 6,429,726 |
| 13th Nov 2025 (Thu) | 2.50 | 2.44 | 2.44 | 2.44 | 25,800,226 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,413,168 |
| 11th Nov 2025 (Tue) | 1.90 | 2.20 | 1.90 | 2.00 | 9,429,663 |
| 10th Nov 2025 (Mon) | 1.85 | 1.90 | 1.85 | 1.90 | 167,647 |
| 7th Nov 2025 (Fri) | 1.725 | 1.85 | 1.725 | 1.85 | 1,821,181 |
| 6th Nov 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 1,093,468 |
| 5th Nov 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 1,682,257 |
| 4th Nov 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 226,178 |
| 3rd Nov 2025 (Mon) | 1.675 | 1.725 | 1.675 | 1.725 | 2,177,987 |
| 31st Oct 2025 (Fri) | 1.85 | 1.695 | 1.65 | 1.675 | 3,117,800 |
| 30th Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,487,158 |
| 29th Oct 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 542,647 |
| 28th Oct 2025 (Tue) | 1.85 | 1.93 | 1.75 | 1.93 | 3,762,739 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,140,663 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 405,332 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 306,272 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.85 | 1,405,822 |
| 21st Oct 2025 (Tue) | 2.15 | 1.86 | 1.86 | 1.86 | 3,448,914 |
| 20th Oct 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,719,755 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 2,029,326 |
| 16th Oct 2025 (Thu) | 1.95 | 2.10 | 1.95 | 2.10 | 1,388,025 |
| 15th Oct 2025 (Wed) | 2.20 | 2.09 | 2.09 | 2.09 | 3,908,741 |
| 14th Oct 2025 (Tue) | 2.25 | 2.31 | 2.20 | 2.20 | 2,265,415 |
| 13th Oct 2025 (Mon) | 1.90 | 2.25 | 1.90 | 2.25 | 6,565,727 |
| 10th Oct 2025 (Fri) | 2.00 | 2.00 | 1.90 | 1.90 | 1,711,269 |
| 9th Oct 2025 (Thu) | 2.05 | 2.00 | 2.00 | 2.00 | 2,534,010 |
| 8th Oct 2025 (Wed) | 1.95 | 2.05 | 1.95 | 2.05 | 2,055,737 |
| 7th Oct 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 1,878,429 |
| 6th Oct 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 2,547,733 |
| 3rd Oct 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.95 | 57,142 |
| 2nd Oct 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 721,140 |
| 1st Oct 2025 (Wed) | 1.95 | 1.82 | 1.82 | 1.82 | 1,318,810 |
| 30th Sep 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.95 | 5,091,241 |
| 29th Sep 2025 (Mon) | 1.85 | 1.90 | 1.90 | 1.90 | 2,111,720 |
| 26th Sep 2025 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 3,519,483 |
| 25th Sep 2025 (Thu) | 1.75 | 1.835 | 1.70 | 1.70 | 749,546 |
| 24th Sep 2025 (Wed) | 1.75 | 1.75 | 1.74 | 1.75 | 395,227 |
| 23rd Sep 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 128,808 |
| 22nd Sep 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 688,802 |