| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.00 | 1,087,808 |
| 5th Feb 2026 (Thu) | 3.90 | 4.20 | 3.85 | 4.00 | 3,472,248 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 3.85 | 3.85 | 2,053,749 |
| 3rd Feb 2026 (Tue) | 3.60 | 4.00 | 4.00 | 4.00 | 6,081,235 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.60 | 3.30 | 3.60 | 4,886,019 |
| 30th Jan 2026 (Fri) | 3.40 | 3.40 | 3.22 | 3.22 | 4,843,311 |
| 29th Jan 2026 (Thu) | 3.30 | 3.34 | 3.34 | 3.34 | 3,606,072 |
| 28th Jan 2026 (Wed) | 3.20 | 3.30 | 3.15 | 3.30 | 9,853,780 |
| 27th Jan 2026 (Tue) | 3.35 | 3.45 | 3.15 | 3.20 | 7,534,318 |
| 26th Jan 2026 (Mon) | 3.50 | 3.70 | 3.30 | 3.35 | 4,851,054 |
| 23rd Jan 2026 (Fri) | 3.55 | 3.55 | 3.50 | 3.50 | 2,400,182 |
| 22nd Jan 2026 (Thu) | 3.55 | 3.70 | 3.70 | 3.70 | 975,000 |
| 21st Jan 2026 (Wed) | 3.55 | 3.55 | 3.50 | 3.55 | 1,184,240 |
| 20th Jan 2026 (Tue) | 3.80 | 3.80 | 3.55 | 3.58 | 2,344,416 |
| 19th Jan 2026 (Mon) | 3.99 | 3.99 | 3.75 | 3.75 | 3,801,635 |
| 16th Jan 2026 (Fri) | 3.75 | 3.90 | 3.90 | 3.90 | 3,234,928 |
| 15th Jan 2026 (Thu) | 3.60 | 3.75 | 3.65 | 3.75 | 2,296,954 |
| 14th Jan 2026 (Wed) | 3.60 | 3.63 | 3.60 | 3.60 | 2,642,180 |
| 13th Jan 2026 (Tue) | 3.28 | 3.55 | 3.15 | 3.55 | 10,570,903 |
| 12th Jan 2026 (Mon) | 3.30 | 3.25 | 3.10 | 3.10 | 3,313,026 |
| 9th Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 708,396 |
| 8th Jan 2026 (Thu) | 3.35 | 3.50 | 3.30 | 3.30 | 1,533,428 |
| 7th Jan 2026 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 711,258 |
| 6th Jan 2026 (Tue) | 3.35 | 3.40 | 3.20 | 3.40 | 5,422,299 |
| 5th Jan 2026 (Mon) | 3.35 | 3.39 | 3.35 | 3.35 | 2,959,348 |
| 2nd Jan 2026 (Fri) | 3.25 | 3.39 | 3.30 | 3.35 | 3,040,468 |
| 1st Jan 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 31st Dec 2025 (Wed) | 3.60 | 3.37 | 3.25 | 3.25 | 7,257,285 |
| 30th Dec 2025 (Tue) | 3.45 | 3.55 | 3.55 | 3.55 | 9,292,211 |
| 29th Dec 2025 (Mon) | 3.65 | 3.65 | 3.35 | 3.45 | 7,285,335 |
| 26th Dec 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 25th Dec 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th Dec 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 982,522 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.65 | 3.35 | 3.65 | 3,003,731 |
| 22nd Dec 2025 (Mon) | 3.75 | 3.50 | 3.30 | 3.50 | 11,489,964 |
| 19th Dec 2025 (Fri) | 3.80 | 3.80 | 3.70 | 3.70 | 2,640,066 |
| 18th Dec 2025 (Thu) | 3.95 | 3.95 | 3.80 | 3.80 | 3,715,562 |
| 17th Dec 2025 (Wed) | 4.10 | 4.00 | 4.00 | 4.00 | 5,349,962 |
| 16th Dec 2025 (Tue) | 3.92 | 4.10 | 3.60 | 4.10 | 8,403,671 |
| 15th Dec 2025 (Mon) | 3.80 | 4.00 | 3.92 | 3.92 | 10,976,230 |
| 12th Dec 2025 (Fri) | 3.75 | 3.85 | 3.85 | 3.85 | 20,342,974 |
| 11th Dec 2025 (Thu) | 3.20 | 3.75 | 3.20 | 3.75 | 20,214,579 |
| 10th Dec 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 2,912,539 |
| 9th Dec 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1,374,218 |
| 8th Dec 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 1,179,101 |