Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,031,070 |
20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 359,333 |
19th Aug 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 205,486 |
18th Aug 2025 (Mon) | 1.60 | 1.75 | 1.60 | 1.75 | 2,794,297 |
15th Aug 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 364,415 |
14th Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 112,336 |
13th Aug 2025 (Wed) | 1.70 | 1.60 | 1.60 | 1.60 | 784,064 |
12th Aug 2025 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 1,189,994 |
11th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 231,694 |
8th Aug 2025 (Fri) | 1.61 | 1.65 | 1.60 | 1.65 | 678,454 |
7th Aug 2025 (Thu) | 1.60 | 1.62 | 1.60 | 1.62 | 1,882,815 |
6th Aug 2025 (Wed) | 1.65 | 1.70 | 1.60 | 1.60 | 894,514 |
5th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 796,157 |
4th Aug 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 638,323 |
1st Aug 2025 (Fri) | 1.75 | 1.72 | 1.65 | 1.65 | 2,277,496 |
31st Jul 2025 (Thu) | 1.90 | 1.75 | 1.70 | 1.75 | 2,907,042 |
30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 296,806 |
29th Jul 2025 (Tue) | 1.82 | 1.90 | 1.82 | 1.90 | 5,506,318 |
28th Jul 2025 (Mon) | 1.95 | 1.84 | 1.84 | 1.84 | 2,724,954 |
25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 892,980 |
24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.86 | 1.86 | 2,529,945 |
23rd Jul 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 2,946,161 |
22nd Jul 2025 (Tue) | 1.85 | 1.95 | 1.90 | 1.90 | 3,474,367 |
21st Jul 2025 (Mon) | 1.70 | 1.90 | 1.70 | 1.85 | 5,351,047 |
18th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 2,190,150 |
17th Jul 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,221,336 |
16th Jul 2025 (Wed) | 1.75 | 1.80 | 1.70 | 1.70 | 1,486,101 |
15th Jul 2025 (Tue) | 1.85 | 1.80 | 1.73 | 1.75 | 3,020,857 |
14th Jul 2025 (Mon) | 1.85 | 1.82 | 1.82 | 1.82 | 3,479,403 |
11th Jul 2025 (Fri) | 1.80 | 1.85 | 1.82 | 1.82 | 6,999,792 |
10th Jul 2025 (Thu) | 1.67 | 1.80 | 1.67 | 1.80 | 4,136,395 |
9th Jul 2025 (Wed) | 1.55 | 1.70 | 1.63 | 1.68 | 9,609,255 |
8th Jul 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 3,366,345 |
7th Jul 2025 (Mon) | 1.55 | 1.59 | 1.45 | 1.50 | 8,599,223 |
4th Jul 2025 (Fri) | 1.425 | 1.55 | 1.425 | 1.55 | 5,305,360 |
3rd Jul 2025 (Thu) | 1.275 | 1.425 | 1.275 | 1.425 | 5,200,617 |
2nd Jul 2025 (Wed) | 1.25 | 1.20 | 1.20 | 1.20 | 5,671,056 |
1st Jul 2025 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 1,455,432 |
30th Jun 2025 (Mon) | 1.275 | 1.30 | 1.275 | 1.275 | 1,056,479 |
27th Jun 2025 (Fri) | 1.20 | 1.275 | 1.15 | 1.275 | 9,092,677 |
26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 3,024,979 |
25th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 1,908,189 |
24th Jun 2025 (Tue) | 1.30 | 1.28 | 1.28 | 1.28 | 937,627 |
23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,138,127 |