| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.75 | 1.72 | 1.65 | 1.65 | 2,277,496 |
| 31st Jul 2025 (Thu) | 1.90 | 1.75 | 1.70 | 1.75 | 2,907,042 |
| 30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 296,806 |
| 29th Jul 2025 (Tue) | 1.82 | 1.90 | 1.82 | 1.90 | 5,506,318 |
| 28th Jul 2025 (Mon) | 1.95 | 1.84 | 1.84 | 1.84 | 2,724,954 |
| 25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 892,980 |
| 24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.86 | 1.86 | 2,529,945 |
| 23rd Jul 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 2,946,161 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.95 | 1.90 | 1.90 | 3,474,367 |
| 21st Jul 2025 (Mon) | 1.70 | 1.90 | 1.70 | 1.85 | 5,351,047 |
| 18th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 2,190,150 |
| 17th Jul 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,221,336 |
| 16th Jul 2025 (Wed) | 1.75 | 1.80 | 1.70 | 1.70 | 1,486,101 |
| 15th Jul 2025 (Tue) | 1.85 | 1.80 | 1.73 | 1.75 | 3,020,857 |
| 14th Jul 2025 (Mon) | 1.85 | 1.82 | 1.82 | 1.82 | 3,479,403 |
| 11th Jul 2025 (Fri) | 1.80 | 1.85 | 1.82 | 1.82 | 6,999,792 |
| 10th Jul 2025 (Thu) | 1.67 | 1.80 | 1.67 | 1.80 | 4,136,395 |
| 9th Jul 2025 (Wed) | 1.55 | 1.70 | 1.63 | 1.68 | 9,609,255 |
| 8th Jul 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.55 | 3,366,345 |
| 7th Jul 2025 (Mon) | 1.55 | 1.59 | 1.45 | 1.50 | 8,599,223 |
| 4th Jul 2025 (Fri) | 1.425 | 1.55 | 1.425 | 1.55 | 5,305,360 |
| 3rd Jul 2025 (Thu) | 1.275 | 1.425 | 1.275 | 1.425 | 5,200,617 |
| 2nd Jul 2025 (Wed) | 1.25 | 1.20 | 1.20 | 1.20 | 5,671,056 |
| 1st Jul 2025 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 1,455,432 |
| 30th Jun 2025 (Mon) | 1.275 | 1.30 | 1.275 | 1.275 | 1,056,479 |
| 27th Jun 2025 (Fri) | 1.20 | 1.275 | 1.15 | 1.275 | 9,092,677 |
| 26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 3,024,979 |
| 25th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 1,908,189 |
| 24th Jun 2025 (Tue) | 1.30 | 1.28 | 1.28 | 1.28 | 937,627 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,138,127 |
| 20th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,246,043 |
| 19th Jun 2025 (Thu) | 1.32 | 1.32 | 1.30 | 1.30 | 1,111,028 |
| 18th Jun 2025 (Wed) | 1.325 | 1.35 | 1.30 | 1.30 | 446,963 |
| 17th Jun 2025 (Tue) | 1.30 | 1.35 | 1.32 | 1.32 | 462,846 |
| 16th Jun 2025 (Mon) | 1.325 | 1.325 | 1.30 | 1.30 | 488,000 |
| 13th Jun 2025 (Fri) | 1.325 | 1.35 | 1.325 | 1.325 | 1,328,108 |
| 12th Jun 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,674,516 |
| 11th Jun 2025 (Wed) | 1.325 | 1.35 | 1.325 | 1.325 | 897,248 |
| 10th Jun 2025 (Tue) | 1.325 | 1.325 | 1.275 | 1.325 | 2,945,086 |
| 9th Jun 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,431,536 |
| 6th Jun 2025 (Fri) | 1.325 | 1.37 | 1.325 | 1.325 | 2,201,179 |
| 5th Jun 2025 (Thu) | 1.34 | 1.34 | 1.25 | 1.325 | 3,928,308 |
| 4th Jun 2025 (Wed) | 1.40 | 1.38 | 1.325 | 1.325 | 2,279,784 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,814,468 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,465,289 |