| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.025 | 1.00 | 1.00 | 1.00 | 940,816 |
| 28th Feb 2025 (Fri) | 1.05 | 1.10 | 1.025 | 1.025 | 1,276,110 |
| 27th Feb 2025 (Thu) | 1.05 | 1.035 | 1.035 | 1.035 | 7,545,214 |
| 26th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 3,983,115 |
| 25th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,965,138 |
| 24th Feb 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 1,630,254 |
| 21st Feb 2025 (Fri) | 1.075 | 1.15 | 1.05 | 1.075 | 6,185,061 |
| 20th Feb 2025 (Thu) | 1.075 | 1.175 | 1.05 | 1.075 | 4,746,063 |
| 19th Feb 2025 (Wed) | 1.20 | 1.155 | 1.075 | 1.075 | 3,805,590 |
| 18th Feb 2025 (Tue) | 1.15 | 1.225 | 1.20 | 1.20 | 694,977 |
| 17th Feb 2025 (Mon) | 1.55 | 1.55 | 1.15 | 1.15 | 8,833,204 |
| 14th Feb 2025 (Fri) | 1.50 | 1.35 | 1.35 | 1.35 | 1,103,005 |
| 13th Feb 2025 (Thu) | 1.40 | 1.55 | 1.40 | 1.50 | 6,036,489 |
| 12th Feb 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.40 | 3,080,809 |
| 11th Feb 2025 (Tue) | 1.45 | 1.65 | 1.45 | 1.45 | 6,118,246 |
| 10th Feb 2025 (Mon) | 1.25 | 1.55 | 1.25 | 1.45 | 8,234,582 |
| 7th Feb 2025 (Fri) | 1.225 | 1.25 | 1.225 | 1.25 | 1,918,376 |
| 6th Feb 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 350,000 |
| 5th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 186,138 |
| 4th Feb 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 317,394 |
| 3rd Feb 2025 (Mon) | 1.275 | 1.275 | 1.20 | 1.20 | 501,315 |
| 31st Jan 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 200,246 |
| 30th Jan 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 507,173 |
| 29th Jan 2025 (Wed) | 1.20 | 1.275 | 1.20 | 1.275 | 925,599 |
| 28th Jan 2025 (Tue) | 1.275 | 1.275 | 1.20 | 1.20 | 2,320,296 |
| 27th Jan 2025 (Mon) | 1.325 | 1.325 | 1.275 | 1.275 | 3,551,141 |
| 24th Jan 2025 (Fri) | 1.20 | 1.325 | 1.20 | 1.325 | 6,007,917 |
| 23rd Jan 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.20 | 153,659 |
| 22nd Jan 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 1,376,054 |
| 21st Jan 2025 (Tue) | 1.25 | 1.25 | 1.15 | 1.15 | 834,455 |
| 20th Jan 2025 (Mon) | 1.275 | 1.25 | 1.24 | 1.25 | 2,016,009 |
| 17th Jan 2025 (Fri) | 1.325 | 1.325 | 1.275 | 1.275 | 1,370,782 |
| 16th Jan 2025 (Thu) | 1.375 | 1.375 | 1.325 | 1.325 | 1,205,833 |
| 15th Jan 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 497,251 |
| 14th Jan 2025 (Tue) | 1.25 | 1.375 | 1.25 | 1.375 | 1,156,154 |
| 13th Jan 2025 (Mon) | 1.325 | 1.325 | 1.25 | 1.25 | 1,663,998 |
| 10th Jan 2025 (Fri) | 1.375 | 1.375 | 1.30 | 1.325 | 3,262,175 |
| 9th Jan 2025 (Thu) | 1.15 | 1.45 | 1.15 | 1.375 | 4,941,902 |
| 8th Jan 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 515,000 |
| 7th Jan 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 400,000 |
| 6th Jan 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 314,241 |
| 3rd Jan 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 175,042 |