| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1.34 | 1.34 | 1.25 | 1.325 | 3,928,308 |
| 4th Jun 2025 (Wed) | 1.40 | 1.38 | 1.325 | 1.325 | 2,279,784 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,814,468 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,465,289 |
| 30th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 488,322 |
| 29th May 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.40 | 616,726 |
| 28th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 552,162 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 644,014 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
| 22nd May 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.40 | 4,490,615 |
| 21st May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 121,694 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,831,501 |
| 19th May 2025 (Mon) | 1.40 | 1.35 | 1.35 | 1.35 | 3,400 |
| 16th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 142,365 |
| 15th May 2025 (Thu) | 1.50 | 1.45 | 1.40 | 1.45 | 1,286,504 |
| 14th May 2025 (Wed) | 1.46 | 1.57 | 1.375 | 1.375 | 5,143,416 |
| 13th May 2025 (Tue) | 1.50 | 1.425 | 1.425 | 1.425 | 1,431,644 |
| 12th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,081,296 |
| 9th May 2025 (Fri) | 1.425 | 1.48 | 1.425 | 1.425 | 1,206,593 |
| 8th May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 3,059,649 |
| 7th May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 995,417 |
| 6th May 2025 (Tue) | 1.475 | 1.475 | 1.425 | 1.425 | 2,728,736 |
| 5th May 2025 (Mon) | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 2nd May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 870,839 |
| 1st May 2025 (Thu) | 1.475 | 1.475 | 1.425 | 1.425 | 1,660,133 |
| 30th Apr 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.40 | 5,305,428 |
| 29th Apr 2025 (Tue) | 1.50 | 1.60 | 1.60 | 1.60 | 1,700,407 |
| 28th Apr 2025 (Mon) | 1.65 | 1.50 | 1.45 | 1.50 | 4,710,497 |
| 25th Apr 2025 (Fri) | 1.33 | 1.45 | 1.30 | 1.45 | 4,729,335 |
| 24th Apr 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.30 | 1,829,428 |
| 23rd Apr 2025 (Wed) | 1.35 | 1.40 | 1.30 | 1.30 | 3,077,341 |
| 22nd Apr 2025 (Tue) | 1.10 | 1.40 | 1.10 | 1.40 | 4,708,515 |
| 21st Apr 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 18th Apr 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 17th Apr 2025 (Thu) | 1.00 | 1.10 | 0.975 | 1.10 | 1,627,598 |
| 16th Apr 2025 (Wed) | 0.922 | 0.975 | 0.922 | 0.975 | 236,821 |
| 15th Apr 2025 (Tue) | 0.925 | 0.90 | 0.90 | 0.90 | 805,822 |
| 14th Apr 2025 (Mon) | 0.91 | 0.95 | 0.90 | 0.90 | 1,469,562 |
| 11th Apr 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 526,464 |
| 10th Apr 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 850,000 |
| 9th Apr 2025 (Wed) | 0.90 | 0.90 | 0.85 | 0.90 | 101,286 |
| 8th Apr 2025 (Tue) | 0.875 | 0.90 | 0.875 | 0.90 | 1,466,821 |
| 7th Apr 2025 (Mon) | 0.925 | 0.925 | 0.875 | 0.875 | 972,398 |