| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 0.95 | 0.95 | 0.925 | 0.925 | 178,246 |
| 2nd Apr 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 14,606 |
| 1st Apr 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 1,007,723 |
| 31st Mar 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 727,368 |
| 28th Mar 2025 (Fri) | 0.975 | 1.05 | 0.975 | 1.05 | 2,706,100 |
| 27th Mar 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 103,499 |
| 26th Mar 2025 (Wed) | 0.975 | 0.882 | 0.882 | 0.882 | 313 |
| 25th Mar 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 696,265 |
| 24th Mar 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.975 | 674,348 |
| 21st Mar 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 1,761,905 |
| 20th Mar 2025 (Thu) | 0.875 | 0.975 | 0.85 | 0.975 | 4,521,332 |
| 19th Mar 2025 (Wed) | 0.875 | 0.875 | 0.834 | 0.875 | 1,539,307 |
| 18th Mar 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 1,391,303 |
| 17th Mar 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 222,280 |
| 14th Mar 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 1,602,720 |
| 13th Mar 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 2,444,367 |
| 12th Mar 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 239,037 |
| 11th Mar 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 846,278 |
| 10th Mar 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 458,480 |
| 7th Mar 2025 (Fri) | 0.925 | 0.925 | 0.90 | 0.90 | 1,802,930 |
| 6th Mar 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 354,973 |
| 5th Mar 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 285,000 |
| 4th Mar 2025 (Tue) | 1.00 | 1.00 | 0.925 | 0.925 | 1,359,443 |
| 3rd Mar 2025 (Mon) | 1.025 | 1.00 | 1.00 | 1.00 | 940,816 |
| 28th Feb 2025 (Fri) | 1.05 | 1.10 | 1.025 | 1.025 | 1,276,110 |
| 27th Feb 2025 (Thu) | 1.05 | 1.035 | 1.035 | 1.035 | 7,545,214 |
| 26th Feb 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 3,983,115 |
| 25th Feb 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,965,138 |
| 24th Feb 2025 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 1,630,254 |
| 21st Feb 2025 (Fri) | 1.075 | 1.15 | 1.05 | 1.075 | 6,185,061 |
| 20th Feb 2025 (Thu) | 1.075 | 1.175 | 1.05 | 1.075 | 4,746,063 |
| 19th Feb 2025 (Wed) | 1.20 | 1.155 | 1.075 | 1.075 | 3,805,590 |
| 18th Feb 2025 (Tue) | 1.15 | 1.225 | 1.20 | 1.20 | 694,977 |
| 17th Feb 2025 (Mon) | 1.55 | 1.55 | 1.15 | 1.15 | 8,833,204 |
| 14th Feb 2025 (Fri) | 1.50 | 1.35 | 1.35 | 1.35 | 1,103,005 |
| 13th Feb 2025 (Thu) | 1.40 | 1.55 | 1.40 | 1.50 | 6,036,489 |
| 12th Feb 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.40 | 3,080,809 |
| 11th Feb 2025 (Tue) | 1.45 | 1.65 | 1.45 | 1.45 | 6,118,246 |
| 10th Feb 2025 (Mon) | 1.25 | 1.55 | 1.25 | 1.45 | 8,234,582 |
| 7th Feb 2025 (Fri) | 1.225 | 1.25 | 1.225 | 1.25 | 1,918,376 |
| 6th Feb 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 350,000 |
| 5th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 186,138 |
| 4th Feb 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 317,394 |