| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 3,024,979 |
| 25th Jun 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 1,908,189 |
| 24th Jun 2025 (Tue) | 1.30 | 1.28 | 1.28 | 1.28 | 937,627 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,138,127 |
| 20th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,246,043 |
| 19th Jun 2025 (Thu) | 1.32 | 1.32 | 1.30 | 1.30 | 1,111,028 |
| 18th Jun 2025 (Wed) | 1.325 | 1.35 | 1.30 | 1.30 | 446,963 |
| 17th Jun 2025 (Tue) | 1.30 | 1.35 | 1.32 | 1.32 | 462,846 |
| 16th Jun 2025 (Mon) | 1.325 | 1.325 | 1.30 | 1.30 | 488,000 |
| 13th Jun 2025 (Fri) | 1.325 | 1.35 | 1.325 | 1.325 | 1,328,108 |
| 12th Jun 2025 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 1,674,516 |
| 11th Jun 2025 (Wed) | 1.325 | 1.35 | 1.325 | 1.325 | 897,248 |
| 10th Jun 2025 (Tue) | 1.325 | 1.325 | 1.275 | 1.325 | 2,945,086 |
| 9th Jun 2025 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,431,536 |
| 6th Jun 2025 (Fri) | 1.325 | 1.37 | 1.325 | 1.325 | 2,201,179 |
| 5th Jun 2025 (Thu) | 1.34 | 1.34 | 1.25 | 1.325 | 3,928,308 |
| 4th Jun 2025 (Wed) | 1.40 | 1.38 | 1.325 | 1.325 | 2,279,784 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,814,468 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,465,289 |
| 30th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 488,322 |
| 29th May 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.40 | 616,726 |
| 28th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 552,162 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 644,014 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 23rd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
| 22nd May 2025 (Thu) | 1.40 | 1.48 | 1.40 | 1.40 | 4,490,615 |
| 21st May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 121,694 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,831,501 |
| 19th May 2025 (Mon) | 1.40 | 1.35 | 1.35 | 1.35 | 3,400 |
| 16th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 142,365 |
| 15th May 2025 (Thu) | 1.50 | 1.45 | 1.40 | 1.45 | 1,286,504 |
| 14th May 2025 (Wed) | 1.46 | 1.57 | 1.375 | 1.375 | 5,143,416 |
| 13th May 2025 (Tue) | 1.50 | 1.425 | 1.425 | 1.425 | 1,431,644 |
| 12th May 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,081,296 |
| 9th May 2025 (Fri) | 1.425 | 1.48 | 1.425 | 1.425 | 1,206,593 |
| 8th May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 3,059,649 |
| 7th May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 995,417 |
| 6th May 2025 (Tue) | 1.475 | 1.475 | 1.425 | 1.425 | 2,728,736 |
| 5th May 2025 (Mon) | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 2nd May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 870,839 |
| 1st May 2025 (Thu) | 1.475 | 1.475 | 1.425 | 1.425 | 1,660,133 |
| 30th Apr 2025 (Wed) | 1.50 | 1.50 | 1.40 | 1.40 | 5,305,428 |
| 29th Apr 2025 (Tue) | 1.50 | 1.60 | 1.60 | 1.60 | 1,700,407 |
| 28th Apr 2025 (Mon) | 1.65 | 1.50 | 1.45 | 1.50 | 4,710,497 |