| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $93.66 | Automatic Execution |
14:38:46 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:54 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:52 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:50 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:48 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:45 - 02-Apr-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
13:03:42 - 02-Apr-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
13:03:40 - 02-Apr-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
13:03:38 - 02-Apr-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
13:03:36 - 02-Apr-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
13:03:34 - 02-Apr-26 |
| Sell* | 44 | $93.56 | Automatic Execution |
13:03:32 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:29 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:27 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:25 - 02-Apr-26 |
| Sell* | 44 | $93.55 | Automatic Execution |
13:03:22 - 02-Apr-26 |
| Sell* | 44 | $93.54 | Automatic Execution |
13:03:20 - 02-Apr-26 |
| Sell* | 44 | $93.53 | Automatic Execution |
13:03:18 - 02-Apr-26 |
| Sell* | 44 | $93.53 | Automatic Execution |
13:03:04 - 02-Apr-26 |
| Sell* | 44 | $93.52 | Automatic Execution |
13:03:02 - 02-Apr-26 |
| Sell* | 44 | $93.51 | Automatic Execution |
13:03:00 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:57 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:55 - 02-Apr-26 |
| Sell* | 44 | $93.49 | Automatic Execution |
13:02:53 - 02-Apr-26 |
| Sell* | 44 | $93.49 | Automatic Execution |
13:02:51 - 02-Apr-26 |
| Sell* | 44 | $93.48 | Automatic Execution |
13:02:49 - 02-Apr-26 |
| Sell* | 44 | $93.49 | Automatic Execution |
13:02:47 - 02-Apr-26 |
| Sell* | 44 | $93.48 | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:41 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:36 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:34 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:32 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:29 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:27 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:25 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:23 - 02-Apr-26 |
| Sell* | 44 | $93.49 | Automatic Execution |
13:02:16 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:12 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:10 - 02-Apr-26 |
| Sell* | 44 | $93.50 | Automatic Execution |
13:02:08 - 02-Apr-26 |
| Sell* | 44 | $93.51 | Automatic Execution |
13:02:06 - 02-Apr-26 |
| Sell* | 44 | $93.51 | Automatic Execution |
13:02:04 - 02-Apr-26 |
| Sell* | 44 | $93.51 | Automatic Execution |
13:02:02 - 02-Apr-26 |
| Buy* | 43 | $95.78 | Automatic Execution |
13:45:24 - 01-Apr-26 |
| Sell* | 1,501 | $95.58 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 43 | $95.62 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 1,501 | $95.91 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 520 | $94.67 | Automatic Execution |
10:21:35 - 01-Apr-26 |
| Buy* | 520 | $94.73 | Automatic Execution |
10:20:25 - 01-Apr-26 |
| Buy* | 43 | $95.31 | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Buy* | 43 | $95.33 | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Buy* | 43 | $95.36 | Automatic Execution |
08:50:47 - 01-Apr-26 |
| Buy* | 43 | $95.54 | Automatic Execution |
08:48:56 - 01-Apr-26 |
| Sell* | 44 | $93.04 | Automatic Execution |
16:16:11 - 31-Mar-26 |
| Buy* | 218 | $92.87 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Sell* | 218 | $92.84 | Automatic Execution |
13:10:28 - 31-Mar-26 |
| Sell* | 245 | $92.85 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 81 | $92.29 | Automatic Execution |
08:40:45 - 31-Mar-26 |
| Sell* | 9 | $92.15 | SI Trade |
08:34:15 - 31-Mar-26 |
| Sell* | 31 | $91.90 | SI Trade |
08:26:51 - 31-Mar-26 |
| Sell* | 35 | $91.83 | SI Trade |
08:20:21 - 31-Mar-26 |
| Sell* | 121 | $91.95 | SI Trade |
08:16:53 - 31-Mar-26 |
| Sell* | 163 | $91.88 | SI Trade |
08:15:08 - 31-Mar-26 |
| Sell* | 1,080 | $91.89 | Automatic Execution |
16:05:42 - 30-Mar-26 |
| Sell* | 44 | $91.89 | Automatic Execution |
16:05:42 - 30-Mar-26 |
| Buy* | 862 | $91.88 | Automatic Execution |
16:02:02 - 30-Mar-26 |
| Buy* | 1,511 | $91.72 | Automatic Execution |
15:57:25 - 30-Mar-26 |
| Buy* | 862 | $91.72 | Automatic Execution |
15:57:25 - 30-Mar-26 |
| Sell* | 45 | $91.66 | Automatic Execution |
15:55:55 - 30-Mar-26 |
| Sell* | 45 | $91.71 | Automatic Execution |
15:55:00 - 30-Mar-26 |
| Buy* | 862 | $92.25 | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 862 | $92.19 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Sell* | 306 | $92.23 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 247 | $92.23 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 109 | $92.17 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 109 | $92.17 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 250 | $91.69 | Automatic Execution |
15:55:31 - 27-Mar-26 |
| Sell* | 250 | $91.69 | Automatic Execution |
15:55:31 - 27-Mar-26 |
| Sell* | 250 | $91.69 | Automatic Execution |
15:55:07 - 27-Mar-26 |
| Sell* | 44 | $92.89 | Automatic Execution |
13:14:27 - 26-Mar-26 |
| Sell* | 44 | $92.89 | Automatic Execution |
13:14:25 - 26-Mar-26 |
| Sell* | 44 | $92.89 | Automatic Execution |
13:14:23 - 26-Mar-26 |
| Sell* | 44 | $92.91 | Automatic Execution |
13:14:16 - 26-Mar-26 |
| Sell* | 44 | $92.81 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Sell* | 44 | $92.80 | Automatic Execution |
13:13:34 - 26-Mar-26 |
| Sell* | 44 | $92.80 | Automatic Execution |
13:13:32 - 26-Mar-26 |
| Sell* | 44 | $92.80 | Automatic Execution |
13:13:30 - 26-Mar-26 |
| Sell* | 44 | $92.80 | Automatic Execution |
13:13:27 - 26-Mar-26 |
| Sell* | 44 | $92.80 | Automatic Execution |
13:13:25 - 26-Mar-26 |
| Buy* | 44 | $93.50 | Automatic Execution |
08:05:03 - 26-Mar-26 |
| Buy* | 44 | $93.50 | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Buy* | 44 | $93.50 | Automatic Execution |
08:04:45 - 26-Mar-26 |
| Buy* | 44 | $93.49 | Automatic Execution |
08:04:39 - 26-Mar-26 |
| Buy* | 44 | $93.50 | Automatic Execution |
08:04:35 - 26-Mar-26 |
| Buy* | 44 | $93.51 | Automatic Execution |
08:04:29 - 26-Mar-26 |
| Buy* | 44 | $93.52 | Automatic Execution |
08:04:15 - 26-Mar-26 |
| Buy* | 44 | $93.45 | Automatic Execution |
08:03:32 - 26-Mar-26 |
| Buy* | 44 | $93.47 | Automatic Execution |
08:03:25 - 26-Mar-26 |
| Buy* | 44 | $93.47 | Automatic Execution |
08:03:19 - 26-Mar-26 |
| Buy* | 44 | $93.47 | Automatic Execution |
08:03:15 - 26-Mar-26 |
| Buy* | 44 | $94.31 | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Sell* | 44 | $94.23 | Automatic Execution |
14:14:51 - 25-Mar-26 |
| Buy* | 43 | $94.33 | Automatic Execution |
13:43:11 - 25-Mar-26 |
| Buy* | 43 | $94.41 | Automatic Execution |
13:29:47 - 25-Mar-26 |
| Buy* | 43 | $94.41 | Automatic Execution |
13:29:45 - 25-Mar-26 |
| Buy* | 43 | $94.44 | Automatic Execution |
13:17:12 - 25-Mar-26 |
| Buy* | 44 | $94.14 | Automatic Execution |
12:32:54 - 25-Mar-26 |
| Buy* | 43 | $94.53 | Automatic Execution |
12:19:05 - 25-Mar-26 |
| Buy* | 43 | $94.52 | Automatic Execution |
12:19:03 - 25-Mar-26 |
| Buy* | 1,702 | $94.60 | Automatic Execution |
09:26:11 - 25-Mar-26 |
| Sell* | 342 | $94.60 | Automatic Execution |
09:26:11 - 25-Mar-26 |
| Buy* | 520 | $94.85 | Automatic Execution |
09:16:31 - 25-Mar-26 |
| Buy* | 520 | $94.85 | Automatic Execution |
09:07:24 - 25-Mar-26 |
| Buy* | 520 | $94.89 | Automatic Execution |
09:06:23 - 25-Mar-26 |
| Buy* | 520 | $94.84 | Automatic Execution |
09:05:20 - 25-Mar-26 |
| Buy* | 36 | $94.79 | Automatic Execution |
08:18:34 - 25-Mar-26 |
| Buy* | 123 | $94.78 | Automatic Execution |
08:18:34 - 25-Mar-26 |
| Buy* | 325 | $94.76 | Automatic Execution |
08:18:32 - 25-Mar-26 |
| Buy* | 520 | $94.76 | Automatic Execution |
08:18:32 - 25-Mar-26 |
| Buy* | 123 | $94.74 | Automatic Execution |
08:18:15 - 25-Mar-26 |
| Buy* | 520 | $94.74 | Automatic Execution |
08:18:15 - 25-Mar-26 |
| Buy* | 43 | $94.74 | Automatic Execution |
08:18:15 - 25-Mar-26 |
| Sell* | 845 | $94.38 | Automatic Execution |
08:03:11 - 25-Mar-26 |
| Sell* | 282 | $94.37 | Automatic Execution |
08:03:06 - 25-Mar-26 |
| Buy* | 520 | $94.36 | Automatic Execution |
08:03:05 - 25-Mar-26 |
| Buy* | 43 | $94.35 | Automatic Execution |
08:03:05 - 25-Mar-26 |
| Buy* | 250 | $93.20 | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Sell* | 250 | $93.04 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Buy* | 632 | $93.10 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 652 | $93.00 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 849 | $93.00 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 206 | $92.91 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Sell* | 44 | $92.91 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 31 | $92.78 | Suspected BUY Trade |
16:35:19 - 23-Mar-26 |
| Buy* | 1,080 | $94.31 | Automatic Execution |
14:52:59 - 23-Mar-26 |
| Buy* | 45 | $91.19 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 632 | $90.28 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 250 | $90.06 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Sell* | 1,138 | $90.06 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 293 | $90.07 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 70 | $90.01 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,501 | $89.92 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 50 | $89.88 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 88 | $89.51 | Automatic Execution |
10:23:10 - 23-Mar-26 |
| Sell* | 114 | $92.24 | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Sell* | 206 | $92.89 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Sell* | 44 | $92.94 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Buy* | 1,481 | $92.74 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 44 | $92.75 | Automatic Execution |
14:46:05 - 20-Mar-26 |
| Sell* | 40 | $92.82 | Automatic Execution |
14:20:49 - 20-Mar-26 |
| Sell* | 43 | $94.20 | Automatic Execution |
11:42:13 - 20-Mar-26 |
| Sell* | 44 | $93.60 | Automatic Execution |
16:17:21 - 19-Mar-26 |
| Sell* | 44 | $93.45 | Automatic Execution |
15:43:00 - 19-Mar-26 |
| Sell* | 44 | $93.44 | Automatic Execution |
15:35:05 - 19-Mar-26 |
| Sell* | 43 | $93.82 | Automatic Execution |
08:41:03 - 19-Mar-26 |
| Buy* | 43 | $94.16 | Automatic Execution |
08:04:16 - 19-Mar-26 |
| Buy* | 43 | $94.18 | Automatic Execution |
08:04:09 - 19-Mar-26 |
| Buy* | 825 | $94.21 | Automatic Execution |
08:03:06 - 19-Mar-26 |
| Buy* | 825 | $94.21 | Automatic Execution |
08:03:04 - 19-Mar-26 |
| Buy* | 5,071 | $96.01 | Suspected BUY Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 42 | $96.74 | Automatic Execution |
12:33:33 - 18-Mar-26 |
| Buy* | 42 | $96.74 | Automatic Execution |
12:33:29 - 18-Mar-26 |
| Buy* | 42 | $97.18 | Automatic Execution |
12:12:48 - 18-Mar-26 |
| Buy* | 42 | $97.19 | Automatic Execution |
12:12:46 - 18-Mar-26 |
| Buy* | 42 | $97.20 | Automatic Execution |
12:12:44 - 18-Mar-26 |
| Buy* | 29 | $97.05 | Suspected BUY Trade |
16:35:22 - 17-Mar-26 |
| Buy* | 42 | $97.18 | Automatic Execution |
15:09:44 - 17-Mar-26 |
| Buy* | 42 | $96.45 | Automatic Execution |
11:55:14 - 17-Mar-26 |
| Buy* | 266 | $96.45 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Buy* | 29 | $96.43 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Buy* | 120 | $96.42 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Buy* | 42 | $96.26 | Automatic Execution |
08:01:44 - 17-Mar-26 |
| Unknown* | 95 | $96.2195 | Currency Conversion Negotiated Trade OTC Trade |
14:23:41 - 16-Mar-26 |
| Unknown* | 42 | $96.17973 | Currency Conversion Negotiated Trade OTC Trade |
14:23:41 - 16-Mar-26 |
| Unknown* | 6 | $95.66278 | Currency Conversion Negotiated Trade OTC Trade |
08:01:45 - 16-Mar-26 |
| Buy* | 240 | $95.53 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 500 | $95.34 | Automatic Execution |
09:00:11 - 13-Mar-26 |
| Buy* | 327 | $96.70 | Suspected BUY Trade |
16:35:25 - 12-Mar-26 |
| Buy* | 214 | $96.53 | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Buy* | 811 | $96.53 | Automatic Execution |
15:41:56 - 12-Mar-26 |
| Buy* | 1,431 | $96.90 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Sell* | 198 | $96.83 | Automatic Execution |
14:46:25 - 12-Mar-26 |
| Sell* | 42 | $96.85 | Automatic Execution |
14:46:25 - 12-Mar-26 |
| Buy* | 240 | $96.75 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 82 | $97.32 | Suspected BUY Trade |
16:35:23 - 11-Mar-26 |
| Sell* | 240 | $97.68 | Automatic Execution |
14:00:39 - 11-Mar-26 |
| Sell* | 42 | $97.72 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 500 | $97.42 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Buy* | 500 | $97.00 | Automatic Execution |
13:00:01 - 11-Mar-26 |
| Buy* | 500 | $97.14 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Sell* | 772 | $98.52 | Automatic Execution |
16:29:58 - 10-Mar-26 |
| Buy* | 42 | $98.51 | Automatic Execution |
16:29:57 - 10-Mar-26 |
| Sell* | 814 | $98.55 | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Sell* | 240 | $98.37 | Automatic Execution |
13:41:45 - 10-Mar-26 |
| Sell* | 41 | $98.95 | Automatic Execution |
08:03:18 - 10-Mar-26 |
| Buy* | 43 | $96.38 | Automatic Execution |
16:29:32 - 09-Mar-26 |
| Sell* | 808 | $96.41 | Automatic Execution |
16:29:30 - 09-Mar-26 |
| Sell* | 808 | $96.52 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Sell* | 1,025 | $96.53 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Sell* | 1,525 | $95.41 | Automatic Execution |
14:05:50 - 09-Mar-26 |