| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $0.00 | SI Trade Currency Conversion |
15:48:25 - 17-Jul-25 |
| Unknown* | 151 | $0.00 | SI Trade Currency Conversion |
15:48:25 - 17-Jul-25 |
| Unknown* | 151 | $98.82886 | SI Trade Currency Conversion |
08:33:03 - 16-Jul-25 |
| Unknown* | -151 | $0.00 | SI Trade Correction Currency Conversion |
08:33:03 - 16-Jul-25 |
| Unknown* | 52 | $98.82886 | SI Trade Currency Conversion |
08:33:03 - 16-Jul-25 |
| Unknown* | -52 | $97.46623 | SI Trade Correction Currency Conversion |
08:33:03 - 16-Jul-25 |
| Unknown* | 45 | $0.00 | SI Trade Currency Conversion |
08:33:03 - 16-Jul-25 |
| Unknown* | 148 | $0.00 | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | 45 | $97.46623 | SI Trade Currency Conversion |
16:01:14 - 15-Jul-25 |
| Unknown* | 308 | $0.00 | SI Trade Currency Conversion |
16:01:14 - 15-Jul-25 |
| Unknown* | -45 | $99.01039 | SI Trade Correction Currency Conversion |
16:01:14 - 15-Jul-25 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
16:01:14 - 15-Jul-25 |
| Unknown* | 148 | $99.01039 | SI Trade Currency Conversion |
16:01:49 - 11-Jul-25 |
| Unknown* | -148 | $99.29634 | SI Trade Correction Currency Conversion |
16:01:49 - 11-Jul-25 |
| Unknown* | 37 | $99.01039 | SI Trade Currency Conversion |
16:01:14 - 11-Jul-25 |
| Unknown* | 308 | $99.01039 | SI Trade Currency Conversion |
16:01:14 - 11-Jul-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction Currency Conversion |
16:01:14 - 11-Jul-25 |
| Unknown* | -308 | $0.00 | SI Trade Correction Currency Conversion |
16:01:14 - 11-Jul-25 |
| Unknown* | 20,000 | $0.00 | SI Trade Currency Conversion |
10:43:16 - 11-Jul-25 |
| Unknown* | 37 | $99.29634 | SI Trade Currency Conversion |
15:53:28 - 10-Jul-25 |
| Unknown* | -37 | $100.95754 | SI Trade Correction Currency Conversion |
15:53:28 - 10-Jul-25 |
| Unknown* | 123 | $0.00 | SI Trade Currency Conversion |
15:53:28 - 10-Jul-25 |
| Unknown* | 37 | $100.95754 | SI Trade Currency Conversion |
15:48:02 - 10-Jul-25 |
| Unknown* | 20,000 | $99.29634 | SI Trade Currency Conversion |
10:43:16 - 10-Jul-25 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction Currency Conversion |
10:43:16 - 10-Jul-25 |
| Unknown* | 123 | $100.95754 | SI Trade Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | -123 | $99.83337 | SI Trade Correction Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
08:32:18 - 09-Jul-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:37:58 - 08-Jul-25 |
| Unknown* | 66 | $99.92128 | SI Trade Currency Conversion |
12:28:48 - 08-Jul-25 |
| Unknown* | -66 | $99.14 | SI Trade Correction Currency Conversion |
12:28:48 - 08-Jul-25 |
| Buy* | 42 | $99.14 | Automatic Execution |
12:28:48 - 08-Jul-25 |
| Buy* | 260 | $99.17 | Automatic Execution |
12:25:13 - 08-Jul-25 |
| Sell* | 258 | $99.17 | Automatic Execution |
12:25:06 - 08-Jul-25 |
| Sell* | 257 | $99.17 | Automatic Execution |
12:25:01 - 08-Jul-25 |
| Buy* | 242 | $99.17 | Automatic Execution |
12:24:53 - 08-Jul-25 |
| Sell* | 261 | $99.17 | Automatic Execution |
12:24:34 - 08-Jul-25 |
| Sell* | 267 | $99.17 | Automatic Execution |
12:24:29 - 08-Jul-25 |
| Sell* | 257 | $99.14 | Automatic Execution |
12:03:53 - 08-Jul-25 |
| Buy* | 268 | $99.14 | Automatic Execution |
12:03:48 - 08-Jul-25 |
| Buy* | 257 | $99.14 | Automatic Execution |
12:02:50 - 08-Jul-25 |
| Buy* | 232 | $99.14 | Automatic Execution |
11:59:19 - 08-Jul-25 |
| Buy* | 263 | $99.20 | Automatic Execution |
11:44:45 - 08-Jul-25 |
| Buy* | 259 | $99.21 | Automatic Execution |
11:38:25 - 08-Jul-25 |
| Buy* | 235 | $99.24 | Automatic Execution |
11:30:51 - 08-Jul-25 |
| Buy* | 256 | $99.23 | Automatic Execution |
11:28:01 - 08-Jul-25 |
| Buy* | 241 | $99.23 | Automatic Execution |
11:17:30 - 08-Jul-25 |
| Buy* | 228 | $99.21 | Automatic Execution |
11:11:59 - 08-Jul-25 |
| Buy* | 229 | $99.20 | Automatic Execution |
11:04:20 - 08-Jul-25 |
| Sell* | 249 | $99.22 | Automatic Execution |
11:03:59 - 08-Jul-25 |
| Buy* | 269 | $99.26 | Automatic Execution |
11:02:29 - 08-Jul-25 |
| Buy* | 245 | $99.25 | Automatic Execution |
11:02:11 - 08-Jul-25 |
| Buy* | 233 | $99.26 | Automatic Execution |
11:01:53 - 08-Jul-25 |
| Sell* | 258 | $99.26 | Automatic Execution |
11:01:41 - 08-Jul-25 |
| Buy* | 267 | $99.29 | Automatic Execution |
10:59:56 - 08-Jul-25 |
| Buy* | 234 | $99.30 | Automatic Execution |
10:55:30 - 08-Jul-25 |
| Sell* | 276 | $99.29 | Automatic Execution |
10:54:08 - 08-Jul-25 |
| Buy* | 244 | $99.29 | Automatic Execution |
10:54:03 - 08-Jul-25 |
| Buy* | 236 | $99.32 | Automatic Execution |
10:52:00 - 08-Jul-25 |
| Buy* | 243 | $99.32 | Automatic Execution |
10:51:18 - 08-Jul-25 |
| Sell* | 266 | $99.34 | Automatic Execution |
10:50:01 - 08-Jul-25 |
| Sell* | 268 | $99.34 | Automatic Execution |
10:49:50 - 08-Jul-25 |
| Buy* | 242 | $99.34 | Automatic Execution |
10:49:37 - 08-Jul-25 |
| Buy* | 255 | $99.36 | Automatic Execution |
10:49:19 - 08-Jul-25 |
| Buy* | 272 | $99.37 | Automatic Execution |
10:47:57 - 08-Jul-25 |
| Sell* | 239 | $99.37 | Automatic Execution |
10:47:05 - 08-Jul-25 |
| Buy* | 257 | $99.38 | Automatic Execution |
10:46:32 - 08-Jul-25 |
| Buy* | 226 | $99.37 | Automatic Execution |
10:45:52 - 08-Jul-25 |
| Buy* | 233 | $99.36 | Automatic Execution |
10:45:46 - 08-Jul-25 |
| Buy* | 243 | $99.36 | Automatic Execution |
10:45:41 - 08-Jul-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
15:52:27 - 07-Jul-25 |
| Unknown* | 74 | $100.01004 | SI Trade Currency Conversion |
13:43:24 - 07-Jul-25 |
| Unknown* | -74 | $99.88759 | SI Trade Correction Currency Conversion |
13:43:24 - 07-Jul-25 |
| Unknown* | 566 | $99.88759 | SI Trade Currency Conversion |
13:43:24 - 07-Jul-25 |
| Unknown* | 116 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 116 | $99.41673 | SI Trade Currency Conversion |
08:34:31 - 03-Jul-25 |
| Unknown* | -116 | $100.23894 | SI Trade Correction Currency Conversion |
08:34:31 - 03-Jul-25 |
| Unknown* | 73 | $0.00 | SI Trade Currency Conversion |
08:34:31 - 03-Jul-25 |
| Unknown* | 253 | $99.77773 | SI Trade Currency Conversion |
15:34:45 - 02-Jul-25 |
| Unknown* | -75 | $99.77773 | SI Trade Correction Currency Conversion |
15:34:45 - 02-Jul-25 |
| Unknown* | -253 | $0.00 | SI Trade Correction Currency Conversion |
15:34:45 - 02-Jul-25 |
| Unknown* | 253 | $0.00 | SI Trade Currency Conversion |
15:34:45 - 02-Jul-25 |
| Unknown* | 75 | $100.23894 | SI Trade Currency Conversion |
15:34:16 - 02-Jul-25 |
| Unknown* | 75 | $99.77773 | SI Trade Currency Conversion |
15:34:16 - 02-Jul-25 |
| Unknown* | 73 | $100.23894 | SI Trade Currency Conversion |
08:34:31 - 02-Jul-25 |
| Unknown* | -73 | $99.77773 | SI Trade Correction Currency Conversion |
08:34:31 - 02-Jul-25 |
| Sell* | 29 | $99.68 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Unknown* | 267 | $0.00 | SI Trade Currency Conversion |
15:35:12 - 01-Jul-25 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
15:35:12 - 01-Jul-25 |
| Unknown* | 24 | $99.26422 | SI Trade Currency Conversion |
13:38:58 - 01-Jul-25 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
09:33:23 - 01-Jul-25 |
| Unknown* | 79 | $0.00 | SI Trade Currency Conversion |
15:33:14 - 30-Jun-25 |
| Sell* | 234 | $99.75 | Automatic Execution |
11:24:33 - 30-Jun-25 |
| Sell* | 256 | $99.76 | Automatic Execution |
11:23:52 - 30-Jun-25 |
| Sell* | 245 | $99.76 | Automatic Execution |
11:23:33 - 30-Jun-25 |
| Buy* | 174 | $99.76 | Automatic Execution |
11:23:28 - 30-Jun-25 |
| Sell* | 29 | $99.76 | Automatic Execution |
11:23:27 - 30-Jun-25 |
| Sell* | 55 | $99.76 | Automatic Execution |
11:23:27 - 30-Jun-25 |
| Sell* | 275 | $99.76 | Automatic Execution |
11:22:43 - 30-Jun-25 |
| Sell* | 263 | $99.76 | Automatic Execution |
11:22:38 - 30-Jun-25 |
| Sell* | 235 | $99.77 | Automatic Execution |
11:22:30 - 30-Jun-25 |
| Sell* | 237 | $99.78 | Automatic Execution |
11:22:24 - 30-Jun-25 |
| Unknown* | 79 | $99.19162 | SI Trade Currency Conversion |
08:37:00 - 27-Jun-25 |
| Unknown* | -79 | $99.59798 | SI Trade Correction Currency Conversion |
08:37:00 - 27-Jun-25 |
| Unknown* | 28 | $0.00 | SI Trade Currency Conversion |
08:37:00 - 27-Jun-25 |
| Unknown* | 58 | $98.21726 | SI Trade Currency Conversion |
15:35:23 - 26-Jun-25 |
| Unknown* | -58 | $98.21726 | SI Trade Correction Currency Conversion |
15:35:23 - 26-Jun-25 |
| Unknown* | -58 | $0.00 | SI Trade Correction Currency Conversion |
15:35:23 - 26-Jun-25 |
| Unknown* | 58 | $0.00 | SI Trade Currency Conversion |
15:35:23 - 26-Jun-25 |
| Unknown* | 58 | $99.59798 | SI Trade Currency Conversion |
15:33:19 - 26-Jun-25 |
| Unknown* | 58 | $98.21726 | SI Trade Currency Conversion |
15:33:19 - 26-Jun-25 |
| Unknown* | 28 | $99.59798 | SI Trade Currency Conversion |
08:37:00 - 26-Jun-25 |
| Unknown* | -28 | $98.21726 | SI Trade Correction Currency Conversion |
08:37:00 - 26-Jun-25 |
| Unknown* | 72 | $0.00 | SI Trade Currency Conversion |
15:34:01 - 25-Jun-25 |
| Unknown* | 59 | $0.00 | SI Trade Currency Conversion |
15:34:01 - 25-Jun-25 |
| Unknown* | 317 | $98.62725 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 59 | $97.74769 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | -317 | $0.00 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | -59 | $98.62725 | SI Trade Correction Currency Conversion |
15:33:25 - 24-Jun-25 |
| Unknown* | 317 | $0.00 | SI Trade Currency Conversion |
15:33:25 - 24-Jun-25 |
| Sell* | 21 | $96.96 | Uncrossing Trade |
16:35:09 - 23-Jun-25 |
| Unknown* | -208 | $0.00 | SI Trade Correction Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | 208 | $0.00 | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Unknown* | 208 | $96.58414 | SI Trade Currency Conversion |
15:34:19 - 23-Jun-25 |
| Buy* | 208 | $96.65 | Automatic Execution |
15:01:45 - 23-Jun-25 |
| Unknown* | 421 | $97.50358 | SI Trade Currency Conversion Negotiated Trade |
11:55:18 - 23-Jun-25 |
| Unknown* | 421 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
11:55:18 - 23-Jun-25 |
| Unknown* | -421 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
11:55:18 - 23-Jun-25 |
| Buy* | 115 | $97.23 | Suspected BUY Trade |
16:35:09 - 20-Jun-25 |
| Buy* | 58 | $97.27 | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Sell* | 115 | $97.27 | Automatic Execution |
16:15:17 - 20-Jun-25 |
| Unknown* | 235 | $97.44078 | SI Trade Currency Conversion |
15:34:50 - 20-Jun-25 |
| Buy* | 263 | $97.54 | Automatic Execution |
15:00:49 - 20-Jun-25 |
| Sell* | 29 | $96.05 | Automatic Execution |
14:08:26 - 20-Jun-25 |
| Sell* | 240 | $96.05 | Automatic Execution |
14:08:26 - 20-Jun-25 |
| Buy* | 171 | $96.09 | Automatic Execution |
14:08:26 - 20-Jun-25 |
| Sell* | 29 | $96.09 | Automatic Execution |
14:08:26 - 20-Jun-25 |
| Sell* | 203 | $97.75 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 13 | $97.73 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 71 | $97.83 | Automatic Execution |
13:32:35 - 20-Jun-25 |
| Sell* | 62 | $97.95 | Automatic Execution |
12:45:35 - 20-Jun-25 |
| Buy* | 13 | $97.89 | Automatic Execution |
12:45:23 - 20-Jun-25 |
| Buy* | 13 | $97.78 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
15:36:00 - 19-Jun-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
15:36:00 - 19-Jun-25 |
| Unknown* | 41 | $96.58025 | SI Trade Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | 74 | $96.58025 | SI Trade Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | -41 | $97.59681 | SI Trade Correction Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | 29 | $97.59681 | SI Trade Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | -74 | $97.59681 | SI Trade Correction Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | -29 | $0.00 | SI Trade Correction Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | 29 | $0.00 | SI Trade Currency Conversion |
08:52:51 - 18-Jun-25 |
| Unknown* | 63 | $98.63978 | SI Trade Currency Conversion |
15:33:55 - 17-Jun-25 |
| Unknown* | 122 | $98.63978 | SI Trade Currency Conversion |
15:33:55 - 17-Jun-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction Currency Conversion |
15:33:55 - 17-Jun-25 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
15:33:55 - 17-Jun-25 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
15:33:55 - 17-Jun-25 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
15:33:55 - 17-Jun-25 |
| Sell* | 501 | $99.07 | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Unknown* | 116 | $99.30779 | SI Trade Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | 66 | $99.30779 | SI Trade Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | -116 | $0.00 | SI Trade Correction Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | 116 | $0.00 | SI Trade Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:35:37 - 16-Jun-25 |
| Unknown* | 188,867 | $99.22381 | Currency Conversion OTC Trade |
08:35:32 - 13-Jun-25 |
| Unknown* | 84 | $99.90976 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | -84 | $0.00 | SI Trade Correction Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 28 | $99.90976 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 147 | $99.90976 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | -147 | $0.00 | SI Trade Correction Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | 147 | $0.00 | SI Trade Currency Conversion |
15:37:16 - 12-Jun-25 |
| Unknown* | -28 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | 28 | $0.00 | SI Trade Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | 53 | $99.58249 | SI Trade Currency Conversion |
16:15:13 - 11-Jun-25 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
16:15:13 - 11-Jun-25 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
16:15:13 - 11-Jun-25 |
| Buy* | 191 | $100.70 | Automatic Execution |
13:37:09 - 11-Jun-25 |
| Buy* | 1,900 | $100.70 | Automatic Execution |
13:37:04 - 11-Jun-25 |
| Sell* | 28 | $99.87 | Automatic Execution |
13:04:36 - 11-Jun-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
16:18:58 - 10-Jun-25 |
| Unknown* | 194 | $0.00 | SI Trade Currency Conversion |
16:18:58 - 10-Jun-25 |
| Unknown* | 108 | $100.09799 | SI Trade Currency Conversion |
14:35:21 - 10-Jun-25 |
| Unknown* | 194 | $100.09799 | SI Trade Currency Conversion |
14:35:21 - 10-Jun-25 |
| Unknown* | -108 | $100.22 | SI Trade Correction Currency Conversion |
14:35:21 - 10-Jun-25 |
| Unknown* | -194 | $100.22 | SI Trade Correction Currency Conversion |
14:35:21 - 10-Jun-25 |
| Sell* | 501 | $100.22 | Automatic Execution |
14:35:21 - 10-Jun-25 |
| Unknown* | 115 | $99.6738 | SI Trade Currency Conversion |
14:16:52 - 10-Jun-25 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
08:34:23 - 09-Jun-25 |
| Unknown* | 49 | $99.74085 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | -49 | $98.93851 | SI Trade Correction Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | 62 | $0.00 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | 401 | $98.71663 | SI Trade Currency Conversion |
16:14:20 - 03-Jun-25 |
| Unknown* | -401 | $0.00 | SI Trade Correction Currency Conversion |
16:14:20 - 03-Jun-25 |
| Unknown* | 62 | $98.93851 | SI Trade Currency Conversion |
16:14:20 - 03-Jun-25 |
| Unknown* | -62 | $98.71663 | SI Trade Correction Currency Conversion |
16:14:20 - 03-Jun-25 |
| Unknown* | 142 | $98.71663 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |