| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $97.78 | Suspected BUY Trade |
16:35:01 - 04-Dec-25 |
| Sell* | 42 | $97.91 | Automatic Execution |
13:29:38 - 04-Dec-25 |
| Unknown* | 842 | $97.62767 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | -842 | $0.00 | SI Trade Correction Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 842 | $0.00 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Sell* | 42 | $97.30 | Uncrossing Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 42 | $97.49 | Automatic Execution |
13:14:39 - 03-Dec-25 |
| Buy* | 120 | $97.30 | Automatic Execution |
08:11:38 - 03-Dec-25 |
| Buy* | 120 | $97.33 | Automatic Execution |
08:09:50 - 03-Dec-25 |
| Buy* | 120 | $97.32 | Automatic Execution |
08:09:45 - 03-Dec-25 |
| Buy* | 120 | $97.31 | Automatic Execution |
08:09:21 - 03-Dec-25 |
| Buy* | 120 | $97.30 | Automatic Execution |
08:09:18 - 03-Dec-25 |
| Buy* | 42 | $97.34 | Automatic Execution |
09:07:46 - 02-Dec-25 |
| Buy* | 42 | $97.34 | Automatic Execution |
09:06:41 - 02-Dec-25 |
| Sell* | 759 | $97.35 | Automatic Execution |
12:07:02 - 01-Dec-25 |
| Sell* | 42 | $97.31 | Automatic Execution |
10:43:41 - 01-Dec-25 |
| Unknown* | 46 | $97.13706 | SI Trade Currency Conversion |
08:32:45 - 01-Dec-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction Currency Conversion |
08:32:45 - 01-Dec-25 |
| Buy* | 42 | $96.97 | Automatic Execution |
08:48:30 - 28-Nov-25 |
| Sell* | 42 | $97.25 | Automatic Execution |
13:35:39 - 27-Nov-25 |
| Sell* | 42 | $97.23 | Automatic Execution |
13:31:22 - 27-Nov-25 |
| Sell* | 42 | $97.10 | Automatic Execution |
08:28:35 - 27-Nov-25 |
| Sell* | 42 | $97.09 | Automatic Execution |
08:27:50 - 27-Nov-25 |
| Sell* | 1,900 | $97.04 | Automatic Execution |
08:25:34 - 27-Nov-25 |
| Sell* | 1,119 | $96.79 | Automatic Execution |
08:09:39 - 27-Nov-25 |
| Buy* | 120 | $97.00 | Automatic Execution |
16:00:06 - 26-Nov-25 |
| Buy* | 120 | $97.00 | Automatic Execution |
16:00:06 - 26-Nov-25 |
| Buy* | 120 | $97.00 | Automatic Execution |
16:00:01 - 26-Nov-25 |
| Buy* | 42 | $96.99 | Automatic Execution |
15:59:59 - 26-Nov-25 |
| Buy* | 120 | $96.98 | Automatic Execution |
15:59:58 - 26-Nov-25 |
| Buy* | 42 | $96.98 | Automatic Execution |
15:59:54 - 26-Nov-25 |
| Buy* | 42 | $96.97 | Automatic Execution |
15:59:52 - 26-Nov-25 |
| Buy* | 42 | $96.97 | Automatic Execution |
15:59:50 - 26-Nov-25 |
| Buy* | 42 | $96.88 | Automatic Execution |
15:53:21 - 26-Nov-25 |
| Buy* | 42 | $96.88 | Automatic Execution |
15:52:52 - 26-Nov-25 |
| Buy* | 42 | $96.91 | Automatic Execution |
15:50:38 - 26-Nov-25 |
| Buy* | 42 | $96.91 | Automatic Execution |
15:50:36 - 26-Nov-25 |
| Buy* | 42 | $96.89 | Automatic Execution |
15:49:57 - 26-Nov-25 |
| Buy* | 42 | $96.91 | Automatic Execution |
15:47:45 - 26-Nov-25 |
| Buy* | 42 | $96.91 | Automatic Execution |
15:47:41 - 26-Nov-25 |
| Buy* | 42 | $96.90 | Automatic Execution |
15:46:36 - 26-Nov-25 |
| Buy* | 42 | $96.90 | Automatic Execution |
15:45:19 - 26-Nov-25 |
| Buy* | 42 | $96.89 | Automatic Execution |
15:44:44 - 26-Nov-25 |
| Buy* | 42 | $96.89 | Automatic Execution |
15:43:32 - 26-Nov-25 |
| Buy* | 42 | $96.89 | Automatic Execution |
15:43:29 - 26-Nov-25 |
| Buy* | 42 | $96.90 | Automatic Execution |
15:42:43 - 26-Nov-25 |
| Buy* | 42 | $96.90 | Automatic Execution |
15:42:38 - 26-Nov-25 |
| Buy* | 42 | $96.90 | Automatic Execution |
15:42:36 - 26-Nov-25 |
| Buy* | 42 | $96.84 | Automatic Execution |
15:26:00 - 26-Nov-25 |
| Buy* | 42 | $96.84 | Automatic Execution |
15:23:55 - 26-Nov-25 |
| Buy* | 42 | $96.83 | Automatic Execution |
15:23:48 - 26-Nov-25 |
| Buy* | 42 | $96.83 | Automatic Execution |
15:23:43 - 26-Nov-25 |
| Buy* | 826 | $96.89 | Automatic Execution |
15:18:44 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:16:46 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:16:44 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
15:16:18 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
15:16:16 - 26-Nov-25 |
| Buy* | 42 | $96.79 | Automatic Execution |
15:15:52 - 26-Nov-25 |
| Buy* | 42 | $96.79 | Automatic Execution |
15:15:49 - 26-Nov-25 |
| Buy* | 42 | $96.81 | Automatic Execution |
15:15:09 - 26-Nov-25 |
| Buy* | 42 | $96.83 | Automatic Execution |
15:13:53 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:13:23 - 26-Nov-25 |
| Buy* | 42 | $96.81 | Automatic Execution |
15:12:57 - 26-Nov-25 |
| Buy* | 42 | $96.81 | Automatic Execution |
15:12:54 - 26-Nov-25 |
| Buy* | 42 | $96.81 | Automatic Execution |
15:12:52 - 26-Nov-25 |
| Buy* | 42 | $96.80 | Automatic Execution |
15:12:10 - 26-Nov-25 |
| Buy* | 42 | $96.83 | Automatic Execution |
15:09:51 - 26-Nov-25 |
| Buy* | 42 | $96.83 | Automatic Execution |
15:09:38 - 26-Nov-25 |
| Sell* | 1,858 | $96.84 | Automatic Execution |
15:09:19 - 26-Nov-25 |
| Buy* | 42 | $96.84 | Automatic Execution |
15:09:18 - 26-Nov-25 |
| Buy* | 42 | $96.84 | Automatic Execution |
15:09:16 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:08:27 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:08:25 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:08:23 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:08:21 - 26-Nov-25 |
| Buy* | 42 | $96.82 | Automatic Execution |
15:08:19 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
15:03:24 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
15:03:18 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
15:03:16 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
15:03:07 - 26-Nov-25 |
| Buy* | 42 | $96.71 | Automatic Execution |
15:02:13 - 26-Nov-25 |
| Buy* | 42 | $96.73 | Automatic Execution |
15:01:00 - 26-Nov-25 |
| Buy* | 42 | $96.70 | Automatic Execution |
14:59:47 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:56:28 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:56:26 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:56:24 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:56:22 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
14:56:08 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
14:56:06 - 26-Nov-25 |
| Buy* | 42 | $96.77 | Automatic Execution |
14:55:54 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
14:55:28 - 26-Nov-25 |
| Buy* | 42 | $96.73 | Automatic Execution |
14:54:13 - 26-Nov-25 |
| Buy* | 42 | $96.73 | Automatic Execution |
14:54:11 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:52:39 - 26-Nov-25 |
| Buy* | 42 | $96.74 | Automatic Execution |
14:52:16 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:52:00 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:51:56 - 26-Nov-25 |
| Buy* | 42 | $96.74 | Automatic Execution |
14:51:47 - 26-Nov-25 |
| Buy* | 42 | $96.77 | Automatic Execution |
14:50:44 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:50:38 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:50:21 - 26-Nov-25 |
| Buy* | 973 | $96.79 | Automatic Execution |
14:48:56 - 26-Nov-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
14:48:25 - 26-Nov-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
14:47:55 - 26-Nov-25 |
| Buy* | 42 | $96.78 | Automatic Execution |
14:47:48 - 26-Nov-25 |
| Buy* | 42 | $96.77 | Automatic Execution |
14:47:07 - 26-Nov-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
14:47:05 - 26-Nov-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
14:46:43 - 26-Nov-25 |
| Buy* | 42 | $96.75 | Automatic Execution |
14:46:08 - 26-Nov-25 |
| Buy* | 42 | $96.76 | Automatic Execution |
14:45:38 - 26-Nov-25 |
| Buy* | 120 | $96.69 | Automatic Execution |
14:39:36 - 26-Nov-25 |
| Sell* | 1,780 | $96.58 | Automatic Execution |
14:33:46 - 26-Nov-25 |
| Buy* | 120 | $96.58 | Automatic Execution |
14:33:46 - 26-Nov-25 |
| Buy* | 42 | $96.58 | Automatic Execution |
14:31:32 - 26-Nov-25 |
| Buy* | 42 | $96.57 | Automatic Execution |
14:31:28 - 26-Nov-25 |
| Buy* | 42 | $96.58 | Automatic Execution |
14:31:08 - 26-Nov-25 |
| Buy* | 42 | $96.58 | Automatic Execution |
14:31:01 - 26-Nov-25 |
| Buy* | 42 | $96.57 | Automatic Execution |
14:30:51 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:27:47 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:27:45 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:27:43 - 26-Nov-25 |
| Buy* | 42 | $96.55 | Automatic Execution |
14:27:37 - 26-Nov-25 |
| Buy* | 42 | $96.55 | Automatic Execution |
14:27:34 - 26-Nov-25 |
| Buy* | 120 | $96.54 | Automatic Execution |
14:27:10 - 26-Nov-25 |
| Buy* | 120 | $96.54 | Automatic Execution |
14:27:04 - 26-Nov-25 |
| Sell* | 1,780 | $96.55 | Automatic Execution |
14:25:24 - 26-Nov-25 |
| Buy* | 120 | $96.55 | Automatic Execution |
14:25:23 - 26-Nov-25 |
| Buy* | 120 | $96.53 | Automatic Execution |
14:25:11 - 26-Nov-25 |
| Buy* | 120 | $96.57 | Automatic Execution |
14:23:57 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:23:47 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:23:45 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:23:33 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:23:31 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:23:29 - 26-Nov-25 |
| Buy* | 120 | $96.57 | Automatic Execution |
14:23:24 - 26-Nov-25 |
| Buy* | 42 | $96.55 | Automatic Execution |
14:22:58 - 26-Nov-25 |
| Buy* | 42 | $96.55 | Automatic Execution |
14:22:56 - 26-Nov-25 |
| Buy* | 42 | $96.55 | Automatic Execution |
14:22:54 - 26-Nov-25 |
| Buy* | 42 | $96.56 | Automatic Execution |
14:22:50 - 26-Nov-25 |
| Buy* | 42 | $96.48 | Automatic Execution |
14:14:46 - 26-Nov-25 |
| Buy* | 42 | $96.52 | Automatic Execution |
13:53:20 - 26-Nov-25 |
| Buy* | 42 | $96.52 | Automatic Execution |
13:53:15 - 26-Nov-25 |
| Buy* | 42 | $96.53 | Automatic Execution |
13:46:30 - 26-Nov-25 |
| Buy* | 42 | $96.53 | Automatic Execution |
13:46:10 - 26-Nov-25 |
| Buy* | 42 | $96.54 | Automatic Execution |
13:46:03 - 26-Nov-25 |
| Buy* | 42 | $96.58 | Automatic Execution |
13:41:08 - 26-Nov-25 |
| Buy* | 42 | $96.47 | Automatic Execution |
13:36:54 - 26-Nov-25 |
| Buy* | 42 | $96.48 | Automatic Execution |
13:35:09 - 26-Nov-25 |
| Buy* | 42 | $96.48 | Automatic Execution |
13:35:06 - 26-Nov-25 |
| Buy* | 42 | $96.47 | Automatic Execution |
13:34:56 - 26-Nov-25 |
| Buy* | 42 | $96.53 | Automatic Execution |
13:26:08 - 26-Nov-25 |
| Buy* | 42 | $96.54 | Automatic Execution |
13:24:00 - 26-Nov-25 |
| Buy* | 42 | $96.53 | Automatic Execution |
13:23:57 - 26-Nov-25 |
| Buy* | 42 | $96.53 | Automatic Execution |
13:23:55 - 26-Nov-25 |
| Buy* | 42 | $96.53 | Automatic Execution |
13:23:53 - 26-Nov-25 |
| Buy* | 43 | $96.19 | Automatic Execution |
10:23:07 - 26-Nov-25 |
| Buy* | 43 | $96.19 | Automatic Execution |
10:23:02 - 26-Nov-25 |
| Buy* | 43 | $96.19 | Automatic Execution |
10:21:47 - 26-Nov-25 |
| Buy* | 43 | $96.20 | Automatic Execution |
10:18:20 - 26-Nov-25 |
| Buy* | 43 | $96.18 | Automatic Execution |
10:18:02 - 26-Nov-25 |
| Buy* | 43 | $96.18 | Automatic Execution |
10:18:00 - 26-Nov-25 |
| Buy* | 43 | $96.18 | Automatic Execution |
10:17:58 - 26-Nov-25 |
| Buy* | 43 | $96.12 | Automatic Execution |
10:13:47 - 26-Nov-25 |
| Buy* | 43 | $96.03 | Automatic Execution |
10:02:17 - 26-Nov-25 |
| Buy* | 43 | $96.03 | Automatic Execution |
10:02:15 - 26-Nov-25 |
| Buy* | 43 | $95.99 | Automatic Execution |
09:54:03 - 26-Nov-25 |
| Buy* | 43 | $96.07 | Automatic Execution |
09:45:26 - 26-Nov-25 |
| Buy* | 43 | $96.06 | Automatic Execution |
09:44:55 - 26-Nov-25 |
| Buy* | 43 | $95.98 | Automatic Execution |
09:33:49 - 26-Nov-25 |
| Buy* | 43 | $95.98 | Automatic Execution |
09:33:37 - 26-Nov-25 |
| Buy* | 43 | $95.98 | Automatic Execution |
09:32:26 - 26-Nov-25 |
| Buy* | 43 | $95.97 | Automatic Execution |
09:31:42 - 26-Nov-25 |
| Buy* | 43 | $95.96 | Automatic Execution |
09:31:34 - 26-Nov-25 |
| Buy* | 43 | $95.94 | Automatic Execution |
09:31:06 - 26-Nov-25 |
| Buy* | 43 | $95.93 | Automatic Execution |
09:30:55 - 26-Nov-25 |
| Buy* | 43 | $95.94 | Automatic Execution |
09:29:36 - 26-Nov-25 |
| Buy* | 43 | $95.81 | Automatic Execution |
09:18:49 - 26-Nov-25 |
| Buy* | 43 | $95.80 | Automatic Execution |
09:17:05 - 26-Nov-25 |
| Buy* | 43 | $95.79 | Automatic Execution |
09:16:03 - 26-Nov-25 |
| Buy* | 43 | $95.80 | Automatic Execution |
09:15:09 - 26-Nov-25 |
| Buy* | 43 | $95.79 | Automatic Execution |
09:11:40 - 26-Nov-25 |
| Buy* | 43 | $95.74 | Automatic Execution |
09:10:10 - 26-Nov-25 |
| Buy* | 43 | $95.76 | Automatic Execution |
09:08:45 - 26-Nov-25 |
| Buy* | 43 | $95.79 | Automatic Execution |
09:07:15 - 26-Nov-25 |
| Buy* | 43 | $95.79 | Automatic Execution |
09:07:13 - 26-Nov-25 |
| Buy* | 43 | $95.79 | Automatic Execution |
09:07:11 - 26-Nov-25 |
| Buy* | 43 | $95.82 | Automatic Execution |
09:05:35 - 26-Nov-25 |
| Buy* | 43 | $95.80 | Automatic Execution |
09:02:20 - 26-Nov-25 |
| Buy* | 121 | $96.22 | Automatic Execution |
08:22:00 - 26-Nov-25 |
| Buy* | 121 | $96.22 | Automatic Execution |
08:21:58 - 26-Nov-25 |
| Buy* | 826 | $96.20 | Automatic Execution |
08:21:49 - 26-Nov-25 |
| Buy* | 121 | $96.20 | Automatic Execution |
08:21:49 - 26-Nov-25 |
| Buy* | 121 | $96.19 | Automatic Execution |
08:21:34 - 26-Nov-25 |
| Buy* | 1,134 | $96.19 | Automatic Execution |
08:21:34 - 26-Nov-25 |
| Buy* | 826 | $96.07 | Automatic Execution |
08:16:04 - 26-Nov-25 |
| Sell* | 826 | $95.90 | Automatic Execution |
08:10:38 - 26-Nov-25 |
| Buy* | 885 | $95.92 | Automatic Execution |
08:10:38 - 26-Nov-25 |
| Sell* | 1,900 | $95.91 | Automatic Execution |
08:10:37 - 26-Nov-25 |
| Buy* | 43 | $95.95 | Automatic Execution |
08:10:27 - 26-Nov-25 |