| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.00 | 102.16 | 100.98 | 102.19 | 1,667 |
| 5th Feb 2026 (Thu) | 102.28 | 102.28 | 100.74 | 101.38 | 3,693 |
| 4th Feb 2026 (Wed) | 101.82 | 101.84 | 101.82 | 102.13 | 2,905 |
| 3rd Feb 2026 (Tue) | 104.12 | 104.12 | 102.16 | 102.46 | 2,928 |
| 2nd Feb 2026 (Mon) | 102.48 | 102.48 | 102.48 | 103.26 | 181 |
| 30th Jan 2026 (Fri) | 103.62 | 103.62 | 103.62 | 103.18 | 591 |
| 29th Jan 2026 (Thu) | 104.42 | 104.58 | 103.20 | 103.21 | 777 |
| 28th Jan 2026 (Wed) | 104.62 | 104.70 | 104.52 | 103.16 | 3,115 |
| 27th Jan 2026 (Tue) | 103.34 | 104.24 | 103.16 | 104.20 | 1,358 |
| 26th Jan 2026 (Mon) | 102.12 | 102.12 | 102.12 | 103.22 | 0 |
| 23rd Jan 2026 (Fri) | 101.80 | 102.12 | 101.80 | 102.12 | 3,471 |
| 22nd Jan 2026 (Thu) | 102.02 | 102.18 | 101.92 | 102.18 | 614 |
| 21st Jan 2026 (Wed) | 100.78 | 100.78 | 100.78 | 100.88 | 778 |
| 20th Jan 2026 (Tue) | 100.64 | 101.38 | 100.64 | 101.38 | 429 |
| 19th Jan 2026 (Mon) | 102.24 | 102.24 | 102.24 | 100.76 | 0 |
| 16th Jan 2026 (Fri) | 102.36 | 102.36 | 102.08 | 102.24 | 1,369 |
| 15th Jan 2026 (Thu) | 102.20 | 102.20 | 102.14 | 102.34 | 1,924 |
| 14th Jan 2026 (Wed) | 102.02 | 102.08 | 101.68 | 101.68 | 5,199 |
| 13th Jan 2026 (Tue) | 102.40 | 102.40 | 101.90 | 101.72 | 872 |
| 12th Jan 2026 (Mon) | 102.16 | 102.36 | 102.16 | 102.36 | 1,320 |
| 9th Jan 2026 (Fri) | 100.94 | 101.70 | 100.94 | 101.70 | 1,231 |
| 8th Jan 2026 (Thu) | 100.96 | 100.98 | 100.96 | 100.76 | 6,216 |
| 7th Jan 2026 (Wed) | 101.86 | 101.86 | 101.48 | 101.52 | 6,276 |
| 6th Jan 2026 (Tue) | 101.72 | 101.74 | 101.70 | 101.88 | 301 |
| 5th Jan 2026 (Mon) | 100.30 | 101.58 | 100.04 | 101.58 | 3,479 |
| 2nd Jan 2026 (Fri) | 100.16 | 100.16 | 99.77 | 100.19 | 890 |
| 1st Jan 2026 (Thu) | 99.605 | 99.605 | 99.605 | 99.605 | 0 |
| 31st Dec 2025 (Wed) | 99.56 | 99.56 | 99.29 | 99.605 | 420 |
| 30th Dec 2025 (Tue) | 100.08 | 100.14 | 100.08 | 100.18 | 828 |
| 29th Dec 2025 (Mon) | 99.66 | 99.72 | 99.66 | 99.805 | 288 |
| 26th Dec 2025 (Fri) | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
| 25th Dec 2025 (Thu) | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
| 24th Dec 2025 (Wed) | 99.585 | 99.89 | 99.585 | 99.89 | 26 |
| 23rd Dec 2025 (Tue) | 99.055 | 99.585 | 99.055 | 99.585 | 137 |
| 22nd Dec 2025 (Mon) | 99.01 | 99.01 | 99.01 | 99.055 | 121 |
| 19th Dec 2025 (Fri) | 98.52 | 98.55 | 98.52 | 98.885 | 4,483 |
| 18th Dec 2025 (Thu) | 97.87 | 97.87 | 97.87 | 98.665 | 0 |
| 17th Dec 2025 (Wed) | 98.45 | 98.45 | 98.45 | 97.87 | 86 |
| 16th Dec 2025 (Tue) | 99.00 | 99.00 | 99.00 | 98.45 | 115 |
| 15th Dec 2025 (Mon) | 98.73 | 98.73 | 98.73 | 98.73 | 23 |
| 12th Dec 2025 (Fri) | 97.95 | 97.95 | 97.81 | 97.81 | 2,111 |
| 11th Dec 2025 (Thu) | 96.97 | 96.97 | 96.97 | 98.36 | 0 |
| 10th Dec 2025 (Wed) | 96.72 | 96.97 | 96.72 | 96.97 | 831 |
| 9th Dec 2025 (Tue) | 96.955 | 96.955 | 96.875 | 96.875 | 422 |
| 8th Dec 2025 (Mon) | 97.42 | 97.49 | 97.42 | 96.955 | 338 |