| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 90.55 | 90.94 | 90.55 | 90.33 | 1,921 |
| 2nd Apr 2025 (Wed) | 89.69 | 90.04 | 89.69 | 90.545 | 6,419 |
| 1st Apr 2025 (Tue) | 90.37 | 90.64 | 90.37 | 90.57 | 1,571 |
| 31st Mar 2025 (Mon) | 89.48 | 89.60 | 89.48 | 89.62 | 1,840 |
| 28th Mar 2025 (Fri) | 91.45 | 91.45 | 91.115 | 91.115 | 0 |
| 27th Mar 2025 (Thu) | 91.26 | 91.45 | 91.26 | 91.45 | 94 |
| 26th Mar 2025 (Wed) | 91.60 | 91.60 | 91.47 | 91.47 | 1,260 |
| 25th Mar 2025 (Tue) | 92.56 | 92.56 | 92.56 | 92.56 | 921 |
| 24th Mar 2025 (Mon) | 92.39 | 92.39 | 92.145 | 92.145 | 282 |
| 21st Mar 2025 (Fri) | 93.36 | 93.36 | 92.39 | 92.39 | 236 |
| 20th Mar 2025 (Thu) | 93.68 | 93.78 | 93.36 | 93.36 | 692 |
| 19th Mar 2025 (Wed) | 93.83 | 93.96 | 93.83 | 93.96 | 16,730 |
| 18th Mar 2025 (Tue) | 93.315 | 93.83 | 93.315 | 93.83 | 47,200 |
| 17th Mar 2025 (Mon) | 92.21 | 93.315 | 92.21 | 93.315 | 300 |
| 14th Mar 2025 (Fri) | 91.20 | 92.21 | 91.20 | 92.21 | 129,763 |
| 13th Mar 2025 (Thu) | 91.21 | 91.89 | 91.14 | 91.20 | 1,088 |
| 12th Mar 2025 (Wed) | 91.60 | 91.77 | 91.60 | 91.77 | 1,922 |
| 11th Mar 2025 (Tue) | 92.18 | 92.18 | 91.41 | 91.41 | 427 |
| 10th Mar 2025 (Mon) | 92.84 | 92.84 | 92.67 | 92.18 | 1,769 |
| 7th Mar 2025 (Fri) | 93.17 | 93.71 | 93.13 | 93.45 | 3,989 |
| 6th Mar 2025 (Thu) | 93.22 | 93.22 | 93.22 | 93.63 | 417 |
| 5th Mar 2025 (Wed) | 93.24 | 93.49 | 93.24 | 93.38 | 3,668 |
| 4th Mar 2025 (Tue) | 91.35 | 91.35 | 91.35 | 90.90 | 1,623 |
| 3rd Mar 2025 (Mon) | 92.23 | 92.47 | 92.23 | 92.39 | 2,368 |
| 28th Feb 2025 (Fri) | 91.09 | 91.09 | 90.81 | 90.81 | 42 |
| 27th Feb 2025 (Thu) | 91.55 | 91.55 | 91.55 | 91.09 | 1,144 |
| 26th Feb 2025 (Wed) | 92.45 | 92.45 | 92.36 | 92.835 | 3,490 |
| 25th Feb 2025 (Tue) | 91.88 | 92.035 | 91.88 | 92.035 | 274 |
| 24th Feb 2025 (Mon) | 92.285 | 92.285 | 91.88 | 91.88 | 333 |
| 21st Feb 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.285 | 1,703 |
| 20th Feb 2025 (Thu) | 91.83 | 91.97 | 91.82 | 91.93 | 3,479 |
| 19th Feb 2025 (Wed) | 91.30 | 91.47 | 91.30 | 91.16 | 2,158 |
| 18th Feb 2025 (Tue) | 92.67 | 92.67 | 92.645 | 92.645 | 1,293 |
| 17th Feb 2025 (Mon) | 92.565 | 92.67 | 92.565 | 92.67 | 1,459 |
| 14th Feb 2025 (Fri) | 92.62 | 92.62 | 92.56 | 92.565 | 382,890 |
| 13th Feb 2025 (Thu) | 90.27 | 92.105 | 90.27 | 92.105 | 144 |
| 12th Feb 2025 (Wed) | 90.54 | 90.54 | 90.48 | 90.27 | 1,042 |
| 11th Feb 2025 (Tue) | 90.42 | 90.65 | 90.42 | 90.65 | 349 |
| 10th Feb 2025 (Mon) | 89.67 | 90.315 | 89.67 | 90.315 | 6,631 |
| 7th Feb 2025 (Fri) | 90.35 | 90.35 | 89.99 | 89.67 | 11,118 |
| 6th Feb 2025 (Thu) | 90.29 | 90.865 | 90.29 | 90.865 | 526 |
| 5th Feb 2025 (Wed) | 89.79 | 90.29 | 89.79 | 90.29 | 773 |
| 4th Feb 2025 (Tue) | 89.61 | 89.67 | 89.61 | 89.79 | 1,685 |