| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 2nd Apr 2026 (Thu) | 93.51 | 93.66 | 93.48 | 95.09 | 1,892 |
| 1st Apr 2026 (Wed) | 95.54 | 95.91 | 94.67 | 95.655 | 4,300 |
| 31st Mar 2026 (Tue) | 92.29 | 93.04 | 92.29 | 92.665 | 1,290 |
| 30th Mar 2026 (Mon) | 92.17 | 92.25 | 91.66 | 91.66 | 6,988 |
| 27th Mar 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.565 | 750 |
| 26th Mar 2026 (Thu) | 93.47 | 93.52 | 92.80 | 92.705 | 924 |
| 25th Mar 2026 (Wed) | 94.35 | 94.89 | 94.14 | 94.08 | 7,937 |
| 24th Mar 2026 (Tue) | 92.91 | 93.20 | 92.91 | 93.22 | 2,883 |
| 23rd Mar 2026 (Mon) | 90.63 | 94.31 | 89.51 | 92.78 | 5,401 |
| 20th Mar 2026 (Fri) | 94.20 | 94.20 | 92.24 | 92.24 | 1,972 |
| 19th Mar 2026 (Thu) | 94.21 | 94.21 | 93.44 | 93.57 | 1,911 |
| 18th Mar 2026 (Wed) | 97.20 | 97.20 | 96.01 | 96.01 | 5,281 |
| 17th Mar 2026 (Tue) | 96.26 | 97.18 | 96.26 | 97.05 | 570 |
| 16th Mar 2026 (Mon) | 95.395 | 96.095 | 95.395 | 96.095 | 143 |
| 13th Mar 2026 (Fri) | 95.34 | 95.53 | 95.34 | 95.395 | 740 |
| 12th Mar 2026 (Thu) | 96.75 | 96.90 | 96.53 | 96.70 | 3,263 |
| 11th Mar 2026 (Wed) | 97.14 | 97.72 | 97.00 | 97.32 | 2,906 |
| 10th Mar 2026 (Tue) | 98.95 | 98.95 | 98.37 | 98.56 | 1,950 |
| 9th Mar 2026 (Mon) | 94.78 | 96.53 | 94.78 | 96.47 | 6,828 |
| 6th Mar 2026 (Fri) | 97.90 | 97.90 | 96.90 | 97.315 | 1,740 |
| 5th Mar 2026 (Thu) | 99.28 | 99.28 | 98.83 | 97.84 | 83 |
| 4th Mar 2026 (Wed) | 97.57 | 97.57 | 97.57 | 99.58 | 0 |
| 3rd Mar 2026 (Tue) | 101.73 | 101.73 | 101.73 | 97.57 | 141 |
| 2nd Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 101.73 | 6 |
| 27th Feb 2026 (Fri) | 104.20 | 104.60 | 104.20 | 104.60 | 270 |
| 26th Feb 2026 (Thu) | 103.58 | 103.58 | 103.58 | 103.67 | 0 |
| 25th Feb 2026 (Wed) | 103.56 | 103.58 | 103.56 | 103.58 | 976 |
| 24th Feb 2026 (Tue) | 102.26 | 102.78 | 102.26 | 102.78 | 3,287 |
| 23rd Feb 2026 (Mon) | 103.94 | 103.94 | 102.60 | 102.63 | 1,766 |
| 20th Feb 2026 (Fri) | 103.12 | 103.96 | 103.12 | 103.66 | 176 |
| 19th Feb 2026 (Thu) | 103.30 | 103.30 | 103.06 | 102.36 | 123 |
| 18th Feb 2026 (Wed) | 102.63 | 102.63 | 102.63 | 103.24 | 0 |
| 17th Feb 2026 (Tue) | 102.02 | 102.02 | 102.02 | 102.63 | 488 |
| 16th Feb 2026 (Mon) | 102.74 | 102.74 | 102.60 | 102.40 | 82 |
| 13th Feb 2026 (Fri) | 102.62 | 102.88 | 102.62 | 103.02 | 652 |
| 12th Feb 2026 (Thu) | 104.10 | 104.14 | 102.54 | 102.48 | 414 |
| 11th Feb 2026 (Wed) | 103.60 | 103.66 | 103.60 | 103.06 | 656 |
| 10th Feb 2026 (Tue) | 103.68 | 103.68 | 103.58 | 103.58 | 1,450 |
| 9th Feb 2026 (Mon) | 103.10 | 103.40 | 103.06 | 103.44 | 2,405 |
| 6th Feb 2026 (Fri) | 101.00 | 102.16 | 100.98 | 102.19 | 1,667 |