| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 100.43 | 100.43 | 99.345 | 99.345 | 188,867 |
| 12th Jun 2025 (Thu) | 100.39 | 100.43 | 100.39 | 100.43 | 259 |
| 11th Jun 2025 (Wed) | 99.87 | 100.70 | 99.87 | 100.39 | 2,172 |
| 10th Jun 2025 (Tue) | 100.26 | 100.26 | 100.22 | 100.25 | 1,419 |
| 9th Jun 2025 (Mon) | 99.485 | 99.74 | 99.485 | 99.74 | 49 |
| 6th Jun 2025 (Fri) | 99.53 | 99.53 | 99.485 | 99.485 | 0 |
| 5th Jun 2025 (Thu) | 99.40 | 99.40 | 99.40 | 99.53 | 0 |
| 4th Jun 2025 (Wed) | 98.155 | 99.40 | 98.155 | 99.40 | 62 |
| 3rd Jun 2025 (Tue) | 98.81 | 98.81 | 98.155 | 98.155 | 543 |
| 2nd Jun 2025 (Mon) | 98.42 | 98.81 | 98.42 | 98.81 | 940 |
| 30th May 2025 (Fri) | 98.315 | 98.315 | 98.27 | 98.27 | 151 |
| 29th May 2025 (Thu) | 97.87 | 98.315 | 97.87 | 98.315 | 0 |
| 28th May 2025 (Wed) | 99.175 | 99.175 | 97.87 | 97.87 | 564 |
| 27th May 2025 (Tue) | 99.40853 | 99.40853 | 99.175 | 99.175 | 68 |
| 26th May 2025 (Mon) | 99.40853 | 99.40853 | 99.40853 | 99.40853 | 403 |
| 23rd May 2025 (Fri) | 98.31 | 98.31 | 97.68 | 97.76 | 2,217 |
| 22nd May 2025 (Thu) | 97.69 | 97.69 | 97.69 | 98.055 | 1,055 |
| 21st May 2025 (Wed) | 99.22 | 99.22 | 99.22 | 99.305 | 139 |
| 20th May 2025 (Tue) | 98.71 | 98.71 | 98.53 | 98.605 | 5,841 |
| 19th May 2025 (Mon) | 97.37 | 97.59 | 97.37 | 97.91 | 3,448 |
| 16th May 2025 (Fri) | 96.77 | 96.77 | 96.77 | 96.77 | 5,462 |
| 15th May 2025 (Thu) | 96.57 | 96.83 | 96.57 | 96.83 | 101 |
| 14th May 2025 (Wed) | 96.50 | 96.51 | 96.50 | 96.57 | 1,907 |
| 13th May 2025 (Tue) | 95.78 | 96.435 | 95.78 | 96.435 | 335 |
| 12th May 2025 (Mon) | 95.89 | 95.89 | 95.78 | 95.78 | 333 |
| 9th May 2025 (Fri) | 96.11 | 96.11 | 95.86 | 96.06 | 135,776 |
| 8th May 2025 (Thu) | 96.23 | 96.23 | 96.23 | 95.74 | 70 |
| 7th May 2025 (Wed) | 96.485 | 96.485 | 96.12 | 96.12 | 94 |
| 6th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.485 | 1,262 |
| 5th May 2025 (Mon) | 96.89568 | 96.89568 | 96.89568 | 96.89568 | 309 |
| 2nd May 2025 (Fri) | 94.95 | 96.535 | 94.95 | 96.535 | 313 |
| 1st May 2025 (Thu) | 95.45 | 95.45 | 95.45 | 94.95 | 833 |
| 30th Apr 2025 (Wed) | 94.89 | 94.92 | 94.89 | 94.58 | 1,701 |
| 29th Apr 2025 (Tue) | 94.01 | 94.01 | 93.98 | 94.40 | 1,795 |
| 28th Apr 2025 (Mon) | 94.06 | 94.06 | 94.06 | 94.04 | 2,885 |
| 25th Apr 2025 (Fri) | 93.28 | 93.67 | 93.28 | 93.67 | 0 |
| 24th Apr 2025 (Thu) | 92.66 | 93.29 | 92.64 | 93.28 | 3,649 |
| 23rd Apr 2025 (Wed) | 93.66 | 93.66 | 93.05 | 93.015 | 2,760 |
| 22nd Apr 2025 (Tue) | 91.81 | 91.90 | 91.81 | 92.37 | 2,062 |
| 21st Apr 2025 (Mon) | 90.965 | 90.965 | 90.965 | 90.965 | 0 |
| 18th Apr 2025 (Fri) | 90.965 | 90.965 | 90.965 | 90.965 | 0 |
| 17th Apr 2025 (Thu) | 91.22 | 91.22 | 90.68 | 90.965 | 557 |
| 16th Apr 2025 (Wed) | 90.68 | 91.34 | 90.68 | 91.34 | 1,540 |
| 15th Apr 2025 (Tue) | 91.02 | 91.09 | 90.91 | 91.315 | 225 |