| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 97.78 | 97.78 | 97.78 | 97.55 | 0 |
| 4th Dec 2025 (Thu) | 97.91 | 97.91 | 97.78 | 97.78 | 926 |
| 3rd Dec 2025 (Wed) | 97.30 | 97.49 | 97.30 | 97.30 | 684 |
| 2nd Dec 2025 (Tue) | 97.34 | 97.34 | 97.34 | 96.95 | 84 |
| 1st Dec 2025 (Mon) | 97.31 | 97.35 | 97.31 | 97.47 | 801 |
| 28th Nov 2025 (Fri) | 96.97 | 96.97 | 96.97 | 97.415 | 42 |
| 27th Nov 2025 (Thu) | 96.79 | 97.25 | 96.79 | 97.115 | 3,187 |
| 26th Nov 2025 (Wed) | 95.94 | 97.00 | 95.74 | 97.04 | 22,671 |
| 25th Nov 2025 (Tue) | 94.51 | 95.37 | 94.51 | 95.465 | 8,426 |
| 24th Nov 2025 (Mon) | 94.06 | 94.65 | 94.06 | 94.465 | 7,247 |
| 21st Nov 2025 (Fri) | 93.73 | 93.73 | 93.73 | 93.99 | 116 |
| 20th Nov 2025 (Thu) | 94.495 | 94.495 | 94.495 | 94.63 | 60 |
| 19th Nov 2025 (Wed) | 94.605 | 94.605 | 94.605 | 94.495 | 0 |
| 18th Nov 2025 (Tue) | 96.70 | 96.70 | 96.70 | 94.605 | 0 |
| 17th Nov 2025 (Mon) | 96.81 | 96.81 | 96.81 | 96.70 | 84 |
| 14th Nov 2025 (Fri) | 97.61 | 97.61 | 96.82 | 97.53 | 10,325 |
| 13th Nov 2025 (Thu) | 99.225 | 99.225 | 99.225 | 98.775 | 40 |
| 12th Nov 2025 (Wed) | 98.725 | 99.225 | 98.725 | 99.225 | 0 |
| 11th Nov 2025 (Tue) | 96.92 | 96.92 | 96.92 | 98.725 | 0 |
| 10th Nov 2025 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 1 |
| 7th Nov 2025 (Fri) | 96.10 | 96.10 | 96.09 | 96.205 | 126 |
| 6th Nov 2025 (Thu) | 96.71 | 96.71 | 96.71 | 96.69 | 42 |
| 5th Nov 2025 (Wed) | 96.23 | 97.07 | 96.23 | 97.07 | 86 |
| 4th Nov 2025 (Tue) | 96.28 | 96.90 | 96.28 | 97.005 | 84 |
| 3rd Nov 2025 (Mon) | 97.64 | 97.71 | 97.64 | 97.60 | 84 |
| 31st Oct 2025 (Fri) | 99.425 | 99.425 | 99.425 | 98.145 | 0 |
| 30th Oct 2025 (Thu) | 99.35 | 99.36 | 99.10 | 99.425 | 493 |
| 29th Oct 2025 (Wed) | 101.30 | 101.30 | 101.30 | 100.59 | 0 |
| 28th Oct 2025 (Tue) | 101.26 | 101.30 | 101.26 | 101.30 | 0 |
| 27th Oct 2025 (Mon) | 101.32 | 101.32 | 101.26 | 101.26 | 160 |
| 24th Oct 2025 (Fri) | 100.45 | 101.01 | 100.45 | 101.01 | 0 |
| 23rd Oct 2025 (Thu) | 99.85 | 99.85 | 99.85 | 100.45 | 0 |
| 22nd Oct 2025 (Wed) | 100.48 | 100.48 | 100.48 | 99.85 | 0 |
| 21st Oct 2025 (Tue) | 100.36 | 100.48 | 100.36 | 100.48 | 633 |
| 20th Oct 2025 (Mon) | 99.655 | 100.64 | 99.655 | 100.64 | 0 |
| 17th Oct 2025 (Fri) | 99.68 | 99.78 | 99.30 | 99.655 | 2,164 |
| 16th Oct 2025 (Thu) | 100.02 | 100.02 | 100.02 | 100.57 | 790 |
| 15th Oct 2025 (Wed) | 99.61 | 99.84 | 99.61 | 99.84 | 116 |
| 14th Oct 2025 (Tue) | 98.33 | 98.33 | 98.33 | 98.31 | 0 |
| 13th Oct 2025 (Mon) | 98.325 | 98.325 | 98.325 | 98.33 | 0 |
| 10th Oct 2025 (Fri) | 99.24 | 99.35 | 98.74 | 98.325 | 411 |
| 9th Oct 2025 (Thu) | 99.95 | 100.14 | 98.96 | 98.96 | 181 |
| 8th Oct 2025 (Wed) | 99.33 | 100.06 | 99.33 | 100.00 | 5,902 |
| 7th Oct 2025 (Tue) | 100.06 | 100.06 | 100.06 | 99.795 | 521 |
| 6th Oct 2025 (Mon) | 99.87 | 100.48 | 99.83 | 100.65 | 3,180 |