| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.83 | 98.83 | 98.83 | 97.94 | 34 |
| 18th Sep 2025 (Thu) | 98.11 | 98.83 | 98.11 | 98.83 | 0 |
| 17th Sep 2025 (Wed) | 97.765 | 97.765 | 97.765 | 98.11 | 326 |
| 16th Sep 2025 (Tue) | 98.19 | 98.19 | 98.19 | 97.765 | 237 |
| 15th Sep 2025 (Mon) | 97.165 | 97.165 | 97.165 | 98.19 | 121 |
| 12th Sep 2025 (Fri) | 97.125 | 97.165 | 97.125 | 97.165 | 302 |
| 11th Sep 2025 (Thu) | 96.59 | 96.59 | 96.59 | 97.125 | 558 |
| 10th Sep 2025 (Wed) | 97.125 | 97.125 | 96.785 | 96.785 | 210 |
| 9th Sep 2025 (Tue) | 97.48 | 97.48 | 97.48 | 97.125 | 240 |
| 8th Sep 2025 (Mon) | 96.705 | 97.49 | 96.705 | 97.49 | 0 |
| 5th Sep 2025 (Fri) | 95.72 | 96.705 | 95.72 | 96.705 | 0 |
| 4th Sep 2025 (Thu) | 95.65 | 95.65 | 95.65 | 95.72 | 250 |
| 3rd Sep 2025 (Wed) | 94.24 | 95.12 | 94.24 | 95.12 | 67 |
| 2nd Sep 2025 (Tue) | 96.09 | 96.09 | 94.24 | 94.24 | 25 |
| 1st Sep 2025 (Mon) | 96.115 | 96.115 | 96.09 | 96.09 | 532 |
| 29th Aug 2025 (Fri) | 96.575 | 96.575 | 96.115 | 96.115 | 0 |
| 28th Aug 2025 (Thu) | 96.325 | 96.575 | 96.325 | 96.575 | 0 |
| 27th Aug 2025 (Wed) | 96.425 | 96.425 | 96.325 | 96.325 | 0 |
| 26th Aug 2025 (Tue) | 98.375 | 98.375 | 96.425 | 96.425 | 0 |
| 25th Aug 2025 (Mon) | 98.375 | 98.375 | 98.375 | 98.375 | 0 |
| 22nd Aug 2025 (Fri) | 97.74 | 97.74 | 97.74 | 98.375 | 111 |
| 21st Aug 2025 (Thu) | 97.33 | 97.33 | 97.32 | 96.80 | 2,493 |
| 20th Aug 2025 (Wed) | 97.44 | 97.67 | 97.44 | 97.67 | 50 |
| 19th Aug 2025 (Tue) | 96.545 | 97.44 | 96.545 | 97.44 | 31 |
| 18th Aug 2025 (Mon) | 96.74 | 96.74 | 96.545 | 96.545 | 51 |
| 15th Aug 2025 (Fri) | 96.93 | 96.93 | 96.91 | 96.74 | 1,638 |
| 14th Aug 2025 (Thu) | 96.445 | 96.445 | 96.22 | 96.22 | 60 |
| 13th Aug 2025 (Wed) | 95.76 | 96.445 | 95.76 | 96.445 | 185 |
| 12th Aug 2025 (Tue) | 94.875 | 95.76 | 94.875 | 95.76 | 148 |
| 11th Aug 2025 (Mon) | 96.02 | 96.02 | 96.02 | 94.875 | 579 |
| 8th Aug 2025 (Fri) | 95.435 | 95.77 | 95.435 | 95.77 | 25 |
| 7th Aug 2025 (Thu) | 94.195 | 95.435 | 94.195 | 95.435 | 56 |
| 6th Aug 2025 (Wed) | 94.445 | 94.445 | 94.195 | 94.195 | 0 |
| 5th Aug 2025 (Tue) | 94.30 | 94.30 | 94.30 | 94.445 | 77,793 |
| 4th Aug 2025 (Mon) | 93.82 | 93.91 | 93.80 | 94.57 | 2,520 |
| 1st Aug 2025 (Fri) | 92.54 | 92.58 | 92.46 | 93.17 | 1,125 |
| 31st Jul 2025 (Thu) | 96.16 | 96.16 | 94.825 | 94.825 | 0 |
| 30th Jul 2025 (Wed) | 97.145 | 97.145 | 96.16 | 96.16 | 120 |
| 29th Jul 2025 (Tue) | 98.38 | 98.38 | 97.15 | 97.145 | 19,331 |
| 28th Jul 2025 (Mon) | 100.13 | 100.13 | 98.88 | 98.88 | 0 |
| 25th Jul 2025 (Fri) | 100.78 | 100.78 | 100.13 | 100.13 | 151 |
| 24th Jul 2025 (Thu) | 100.33 | 100.78 | 100.33 | 100.78 | 62 |
| 23rd Jul 2025 (Wed) | 100.12 | 100.12 | 100.12 | 100.33 | 1,086 |
| 22nd Jul 2025 (Tue) | 99.405 | 99.405 | 99.035 | 99.035 | 99 |