| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.71 | 99.14 | 98.71 | 99.14 | 0 |
| 17th Jul 2025 (Thu) | 98.39 | 98.71 | 98.39 | 98.71 | 203 |
| 16th Jul 2025 (Wed) | 98.535 | 98.535 | 98.39 | 98.39 | 45 |
| 15th Jul 2025 (Tue) | 99.29 | 99.29 | 98.535 | 98.535 | 493 |
| 14th Jul 2025 (Mon) | 99.44 | 99.44 | 99.29 | 99.29 | 0 |
| 11th Jul 2025 (Fri) | 100.54 | 100.54 | 99.44 | 99.44 | 20,037 |
| 10th Jul 2025 (Thu) | 99.865 | 100.54 | 99.865 | 100.54 | 123 |
| 9th Jul 2025 (Wed) | 99.435 | 99.865 | 99.435 | 99.865 | 40 |
| 8th Jul 2025 (Tue) | 99.36 | 99.38 | 99.14 | 99.435 | 10,129 |
| 7th Jul 2025 (Mon) | 99.605 | 99.655 | 99.605 | 99.655 | 640 |
| 4th Jul 2025 (Fri) | 99.89 | 99.89 | 99.605 | 99.605 | 116 |
| 3rd Jul 2025 (Thu) | 99.585 | 99.89 | 99.585 | 99.89 | 148 |
| 2nd Jul 2025 (Wed) | 99.68 | 99.68 | 99.585 | 99.585 | 253 |
| 1st Jul 2025 (Tue) | 99.78 | 99.78 | 99.68 | 99.68 | 2,409 |
| 30th Jun 2025 (Mon) | 99.615 | 99.615 | 99.52 | 99.52 | 79 |
| 27th Jun 2025 (Fri) | 98.275 | 99.615 | 98.275 | 99.615 | 86 |
| 26th Jun 2025 (Thu) | 97.845 | 98.275 | 97.845 | 98.275 | 58 |
| 25th Jun 2025 (Wed) | 98.85 | 98.85 | 97.845 | 97.845 | 131 |
| 24th Jun 2025 (Tue) | 96.96 | 98.85 | 96.96 | 98.85 | 317 |
| 23rd Jun 2025 (Mon) | 96.09 | 96.96 | 96.05 | 96.96 | 1,327 |
| 20th Jun 2025 (Fri) | 97.78 | 97.95 | 97.23 | 97.23 | 1,161 |
| 19th Jun 2025 (Thu) | 97.975 | 97.975 | 96.615 | 96.615 | 115 |
| 18th Jun 2025 (Wed) | 98.29 | 98.29 | 97.975 | 97.975 | 29 |
| 17th Jun 2025 (Tue) | 99.07 | 99.07 | 99.07 | 98.29 | 686 |
| 16th Jun 2025 (Mon) | 99.345 | 99.785 | 99.345 | 99.785 | 182 |
| 13th Jun 2025 (Fri) | 100.43 | 100.43 | 99.345 | 99.345 | 188,867 |
| 12th Jun 2025 (Thu) | 100.39 | 100.43 | 100.39 | 100.43 | 259 |
| 11th Jun 2025 (Wed) | 99.87 | 100.70 | 99.87 | 100.39 | 2,172 |
| 10th Jun 2025 (Tue) | 100.26 | 100.26 | 100.22 | 100.25 | 1,419 |
| 9th Jun 2025 (Mon) | 99.485 | 99.74 | 99.485 | 99.74 | 49 |
| 6th Jun 2025 (Fri) | 99.53 | 99.53 | 99.485 | 99.485 | 0 |
| 5th Jun 2025 (Thu) | 99.40 | 99.40 | 99.40 | 99.53 | 0 |
| 4th Jun 2025 (Wed) | 98.155 | 99.40 | 98.155 | 99.40 | 62 |
| 3rd Jun 2025 (Tue) | 98.81 | 98.81 | 98.155 | 98.155 | 543 |
| 2nd Jun 2025 (Mon) | 98.42 | 98.81 | 98.42 | 98.81 | 940 |
| 30th May 2025 (Fri) | 98.315 | 98.315 | 98.27 | 98.27 | 151 |
| 29th May 2025 (Thu) | 97.87 | 98.315 | 97.87 | 98.315 | 0 |
| 28th May 2025 (Wed) | 99.175 | 99.175 | 97.87 | 97.87 | 564 |
| 27th May 2025 (Tue) | 99.40853 | 99.40853 | 99.175 | 99.175 | 68 |
| 26th May 2025 (Mon) | 99.40853 | 99.40853 | 99.40853 | 99.40853 | 403 |
| 23rd May 2025 (Fri) | 98.31 | 98.31 | 97.68 | 97.76 | 2,217 |
| 22nd May 2025 (Thu) | 97.69 | 97.69 | 97.69 | 98.055 | 1,055 |
| 21st May 2025 (Wed) | 99.22 | 99.22 | 99.22 | 99.305 | 139 |
| 20th May 2025 (Tue) | 98.71 | 98.71 | 98.53 | 98.605 | 5,841 |