| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 94.875 | 95.76 | 94.875 | 95.76 | 148 |
| 11th Aug 2025 (Mon) | 96.02 | 96.02 | 96.02 | 94.875 | 579 |
| 8th Aug 2025 (Fri) | 95.435 | 95.77 | 95.435 | 95.77 | 25 |
| 7th Aug 2025 (Thu) | 94.195 | 95.435 | 94.195 | 95.435 | 56 |
| 6th Aug 2025 (Wed) | 94.445 | 94.445 | 94.195 | 94.195 | 0 |
| 5th Aug 2025 (Tue) | 94.30 | 94.30 | 94.30 | 94.445 | 77,793 |
| 4th Aug 2025 (Mon) | 93.82 | 93.91 | 93.80 | 94.57 | 2,520 |
| 1st Aug 2025 (Fri) | 92.54 | 92.58 | 92.46 | 93.17 | 1,125 |
| 31st Jul 2025 (Thu) | 96.16 | 96.16 | 94.825 | 94.825 | 0 |
| 30th Jul 2025 (Wed) | 97.145 | 97.145 | 96.16 | 96.16 | 120 |
| 29th Jul 2025 (Tue) | 98.38 | 98.38 | 97.15 | 97.145 | 19,331 |
| 28th Jul 2025 (Mon) | 100.13 | 100.13 | 98.88 | 98.88 | 0 |
| 25th Jul 2025 (Fri) | 100.78 | 100.78 | 100.13 | 100.13 | 151 |
| 24th Jul 2025 (Thu) | 100.33 | 100.78 | 100.33 | 100.78 | 62 |
| 23rd Jul 2025 (Wed) | 100.12 | 100.12 | 100.12 | 100.33 | 1,086 |
| 22nd Jul 2025 (Tue) | 99.405 | 99.405 | 99.035 | 99.035 | 99 |
| 21st Jul 2025 (Mon) | 99.15 | 99.15 | 99.15 | 99.405 | 97 |
| 18th Jul 2025 (Fri) | 98.71 | 99.14 | 98.71 | 99.14 | 0 |
| 17th Jul 2025 (Thu) | 98.39 | 98.71 | 98.39 | 98.71 | 203 |
| 16th Jul 2025 (Wed) | 98.535 | 98.535 | 98.39 | 98.39 | 45 |
| 15th Jul 2025 (Tue) | 99.29 | 99.29 | 98.535 | 98.535 | 493 |
| 14th Jul 2025 (Mon) | 99.44 | 99.44 | 99.29 | 99.29 | 0 |
| 11th Jul 2025 (Fri) | 100.54 | 100.54 | 99.44 | 99.44 | 20,037 |
| 10th Jul 2025 (Thu) | 99.865 | 100.54 | 99.865 | 100.54 | 123 |
| 9th Jul 2025 (Wed) | 99.435 | 99.865 | 99.435 | 99.865 | 40 |
| 8th Jul 2025 (Tue) | 99.36 | 99.38 | 99.14 | 99.435 | 10,129 |
| 7th Jul 2025 (Mon) | 99.605 | 99.655 | 99.605 | 99.655 | 640 |
| 4th Jul 2025 (Fri) | 99.89 | 99.89 | 99.605 | 99.605 | 116 |
| 3rd Jul 2025 (Thu) | 99.585 | 99.89 | 99.585 | 99.89 | 148 |
| 2nd Jul 2025 (Wed) | 99.68 | 99.68 | 99.585 | 99.585 | 253 |
| 1st Jul 2025 (Tue) | 99.78 | 99.78 | 99.68 | 99.68 | 2,409 |
| 30th Jun 2025 (Mon) | 99.615 | 99.615 | 99.52 | 99.52 | 79 |
| 27th Jun 2025 (Fri) | 98.275 | 99.615 | 98.275 | 99.615 | 86 |
| 26th Jun 2025 (Thu) | 97.845 | 98.275 | 97.845 | 98.275 | 58 |
| 25th Jun 2025 (Wed) | 98.85 | 98.85 | 97.845 | 97.845 | 131 |
| 24th Jun 2025 (Tue) | 96.96 | 98.85 | 96.96 | 98.85 | 317 |
| 23rd Jun 2025 (Mon) | 96.09 | 96.96 | 96.05 | 96.96 | 1,327 |
| 20th Jun 2025 (Fri) | 97.78 | 97.95 | 97.23 | 97.23 | 1,161 |
| 19th Jun 2025 (Thu) | 97.975 | 97.975 | 96.615 | 96.615 | 115 |
| 18th Jun 2025 (Wed) | 98.29 | 98.29 | 97.975 | 97.975 | 29 |
| 17th Jun 2025 (Tue) | 99.07 | 99.07 | 99.07 | 98.29 | 686 |
| 16th Jun 2025 (Mon) | 99.345 | 99.785 | 99.345 | 99.785 | 182 |
| 13th Jun 2025 (Fri) | 100.43 | 100.43 | 99.345 | 99.345 | 188,867 |