| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 99.22 | 99.22 | 99.22 | 99.305 | 139 |
| 20th May 2025 (Tue) | 98.71 | 98.71 | 98.53 | 98.605 | 5,841 |
| 19th May 2025 (Mon) | 97.37 | 97.59 | 97.37 | 97.91 | 3,448 |
| 16th May 2025 (Fri) | 96.77 | 96.77 | 96.77 | 96.77 | 5,462 |
| 15th May 2025 (Thu) | 96.57 | 96.83 | 96.57 | 96.83 | 101 |
| 14th May 2025 (Wed) | 96.50 | 96.51 | 96.50 | 96.57 | 1,907 |
| 13th May 2025 (Tue) | 95.78 | 96.435 | 95.78 | 96.435 | 335 |
| 12th May 2025 (Mon) | 95.89 | 95.89 | 95.78 | 95.78 | 333 |
| 9th May 2025 (Fri) | 96.11 | 96.11 | 95.86 | 96.06 | 135,776 |
| 8th May 2025 (Thu) | 96.23 | 96.23 | 96.23 | 95.74 | 70 |
| 7th May 2025 (Wed) | 96.485 | 96.485 | 96.12 | 96.12 | 94 |
| 6th May 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.485 | 1,262 |
| 5th May 2025 (Mon) | 96.89568 | 96.89568 | 96.89568 | 96.89568 | 309 |
| 2nd May 2025 (Fri) | 94.95 | 96.535 | 94.95 | 96.535 | 313 |
| 1st May 2025 (Thu) | 95.45 | 95.45 | 95.45 | 94.95 | 833 |
| 30th Apr 2025 (Wed) | 94.89 | 94.92 | 94.89 | 94.58 | 1,701 |
| 29th Apr 2025 (Tue) | 94.01 | 94.01 | 93.98 | 94.40 | 1,795 |
| 28th Apr 2025 (Mon) | 94.06 | 94.06 | 94.06 | 94.04 | 2,885 |
| 25th Apr 2025 (Fri) | 93.28 | 93.67 | 93.28 | 93.67 | 0 |
| 24th Apr 2025 (Thu) | 92.66 | 93.29 | 92.64 | 93.28 | 3,649 |
| 23rd Apr 2025 (Wed) | 93.66 | 93.66 | 93.05 | 93.015 | 2,760 |
| 22nd Apr 2025 (Tue) | 91.81 | 91.90 | 91.81 | 92.37 | 2,062 |
| 21st Apr 2025 (Mon) | 90.965 | 90.965 | 90.965 | 90.965 | 0 |
| 18th Apr 2025 (Fri) | 90.965 | 90.965 | 90.965 | 90.965 | 0 |
| 17th Apr 2025 (Thu) | 91.22 | 91.22 | 90.68 | 90.965 | 557 |
| 16th Apr 2025 (Wed) | 90.68 | 91.34 | 90.68 | 91.34 | 1,540 |
| 15th Apr 2025 (Tue) | 91.02 | 91.09 | 90.91 | 91.315 | 225 |
| 14th Apr 2025 (Mon) | 90.12 | 90.12 | 90.12 | 90.295 | 1,153 |
| 11th Apr 2025 (Fri) | 87.98 | 87.98 | 87.98 | 87.98 | 588 |
| 10th Apr 2025 (Thu) | 82.755 | 86.82 | 82.755 | 86.82 | 323,191 |
| 9th Apr 2025 (Wed) | 82.35 | 82.35 | 82.34 | 82.755 | 3,770 |
| 8th Apr 2025 (Tue) | 81.42 | 83.94 | 81.42 | 83.94 | 20,369 |
| 7th Apr 2025 (Mon) | 82.42 | 83.83 | 81.42 | 81.42 | 1,600 |
| 4th Apr 2025 (Fri) | 89.17 | 89.17 | 89.17 | 86.29 | 15,361 |
| 3rd Apr 2025 (Thu) | 90.55 | 90.94 | 90.55 | 90.33 | 1,921 |
| 2nd Apr 2025 (Wed) | 89.69 | 90.04 | 89.69 | 90.545 | 6,419 |
| 1st Apr 2025 (Tue) | 90.37 | 90.64 | 90.37 | 90.57 | 1,571 |
| 31st Mar 2025 (Mon) | 89.48 | 89.60 | 89.48 | 89.62 | 1,840 |
| 28th Mar 2025 (Fri) | 91.45 | 91.45 | 91.115 | 91.115 | 0 |
| 27th Mar 2025 (Thu) | 91.26 | 91.45 | 91.26 | 91.45 | 94 |
| 26th Mar 2025 (Wed) | 91.60 | 91.60 | 91.47 | 91.47 | 1,260 |
| 25th Mar 2025 (Tue) | 92.56 | 92.56 | 92.56 | 92.56 | 921 |
| 24th Mar 2025 (Mon) | 92.39 | 92.39 | 92.145 | 92.145 | 282 |