| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 7,507.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 5 | 7,497.88p | Suspected BUY Trade |
15:18:10 - 06-Feb-26 |
| Sell* | 3 | 7,460.262p | Negotiated Trade |
12:55:09 - 06-Feb-26 |
| Buy* | 496 | 7,458.00p | Automatic Execution |
15:40:27 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:26 - 05-Feb-26 |
| Buy* | 41 | 7,457.00p | Automatic Execution |
15:40:26 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:26 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:25 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:24 - 05-Feb-26 |
| Buy* | 41 | 7,458.00p | Automatic Execution |
15:40:24 - 05-Feb-26 |
| Buy* | 117 | 7,458.00p | Automatic Execution |
15:40:24 - 05-Feb-26 |
| Buy* | 41 | 7,458.00p | Automatic Execution |
15:40:13 - 05-Feb-26 |
| Buy* | 41 | 7,458.00p | Automatic Execution |
15:40:11 - 05-Feb-26 |
| Buy* | 2,552 | 7,458.00p | Automatic Execution |
15:40:09 - 05-Feb-26 |
| Buy* | 41 | 7,457.00p | Automatic Execution |
15:40:09 - 05-Feb-26 |
| Buy* | 2,552 | 7,458.00p | Automatic Execution |
15:40:09 - 05-Feb-26 |
| Buy* | 2 | 7,453.91p | Suspected BUY Trade |
15:18:32 - 05-Feb-26 |
| Sell* | 1 | 7,436.09p | Negotiated Trade |
15:14:25 - 05-Feb-26 |
| Buy* | 41 | 7,513.00p | Automatic Execution |
08:01:09 - 05-Feb-26 |
| Sell* | 41 | 7,510.00p | Automatic Execution |
08:01:06 - 05-Feb-26 |
| Sell* | 41 | 7,508.00p | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Buy* | 41 | 7,507.00p | Automatic Execution |
08:00:36 - 05-Feb-26 |
| Sell* | 1 | 7,504.12p | Negotiated Trade |
15:12:34 - 04-Feb-26 |
| Buy* | 2 | 7,498.82p | Suspected BUY Trade |
15:07:00 - 04-Feb-26 |
| Buy* | 1 | 7,475.91p | Suspected BUY Trade |
15:17:15 - 03-Feb-26 |
| Sell* | 1 | 7,463.09p | Negotiated Trade |
15:04:59 - 03-Feb-26 |
| Buy* | 90 | 7,503.654p | Ordinary |
13:15:36 - 03-Feb-26 |
| Sell* | 281 | 7,524.952p | Negotiated Trade |
10:52:23 - 03-Feb-26 |
| Sell* | 953 | 7,524.828p | Negotiated Trade |
10:52:10 - 03-Feb-26 |
| Sell* | 1,221 | 7,541.321p | Negotiated Trade |
10:35:31 - 03-Feb-26 |
| Buy* | 486 | 7,569.00p | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 22 | 7,569.355p | Suspected BUY Trade |
14:41:49 - 02-Feb-26 |
| Buy* | 23 | 7,570.00p | Suspected BUY Trade |
14:40:28 - 02-Feb-26 |
| Buy* | 10 | 7,548.00p | Automatic Execution |
13:47:07 - 02-Feb-26 |
| Sell* | 20 | 7,541.63p | Negotiated Trade |
12:14:35 - 02-Feb-26 |
| Buy* | 13 | 7,536.637p | Suspected BUY Trade |
11:55:33 - 02-Feb-26 |
| Buy* | 2 | 7,535.343p | Suspected BUY Trade |
11:18:51 - 30-Jan-26 |
| Sell* | 449 | 7,524.37p | Ordinary |
10:29:12 - 30-Jan-26 |
| Sell* | 41 | 7,512.00p | Automatic Execution |
14:59:43 - 29-Jan-26 |
| Sell* | 41 | 7,561.00p | Automatic Execution |
14:33:22 - 29-Jan-26 |
| Buy* | 19 | 7,548.22p | Suspected BUY Trade |
09:29:04 - 29-Jan-26 |
| Sell* | 41 | 7,547.00p | Automatic Execution |
08:13:29 - 29-Jan-26 |
| Sell* | 184 | 7,483.00p | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Buy* | 29 | 7,525.911p | Suspected BUY Trade |
14:15:05 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:04:07 - 28-Jan-26 |
| Buy* | 41 | 7,578.00p | Automatic Execution |
08:03:10 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:16 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:14 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:12 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:10 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:08 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:06 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:04 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:02:02 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:02:00 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:58 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:54 - 28-Jan-26 |
| Buy* | 41 | 7,575.00p | Automatic Execution |
08:01:52 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:50 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:47 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:45 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:43 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:40 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:38 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:36 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:34 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:32 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:30 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:28 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:26 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:24 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:22 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:20 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:18 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:16 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:14 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:12 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:10 - 28-Jan-26 |
| Buy* | 41 | 7,576.00p | Automatic Execution |
08:01:08 - 28-Jan-26 |
| Buy* | 41 | 7,577.00p | Automatic Execution |
08:01:06 - 28-Jan-26 |
| Buy* | 41 | 7,578.00p | Automatic Execution |
08:01:04 - 28-Jan-26 |
| Buy* | 41 | 7,579.00p | Automatic Execution |
08:00:57 - 28-Jan-26 |
| Buy* | 41 | 7,581.00p | Automatic Execution |
08:00:55 - 28-Jan-26 |
| Buy* | 41 | 7,581.00p | Automatic Execution |
08:00:53 - 28-Jan-26 |
| Buy* | 41 | 7,581.00p | Automatic Execution |
08:00:50 - 28-Jan-26 |
| Buy* | 41 | 7,581.00p | Automatic Execution |
08:00:47 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:45 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:43 - 28-Jan-26 |
| Buy* | 41 | 7,584.00p | Automatic Execution |
08:00:41 - 28-Jan-26 |
| Buy* | 41 | 7,583.00p | Automatic Execution |
08:00:39 - 28-Jan-26 |
| Buy* | 41 | 7,583.00p | Automatic Execution |
08:00:37 - 28-Jan-26 |
| Buy* | 41 | 7,578.00p | Automatic Execution |
08:00:35 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:33 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:29 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:27 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:23 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Buy* | 41 | 7,580.00p | Automatic Execution |
08:00:19 - 28-Jan-26 |
| Buy* | 41 | 7,579.00p | Automatic Execution |
08:00:17 - 28-Jan-26 |
| Buy* | 4 | 7,560.91p | Suspected BUY Trade |
15:09:30 - 27-Jan-26 |
| Buy* | 19 | 7,552.674p | Suspected BUY Trade |
11:54:44 - 27-Jan-26 |
| Buy* | 41 | 7,554.00p | Automatic Execution |
08:01:55 - 27-Jan-26 |
| Sell* | 19 | 7,512.158p | Negotiated Trade |
13:41:41 - 23-Jan-26 |
| Sell* | 28 | 7,512.562p | Negotiated Trade |
13:40:13 - 23-Jan-26 |
| Sell* | 41 | 7,530.00p | Automatic Execution |
12:00:39 - 23-Jan-26 |
| Sell* | 41 | 7,530.00p | Automatic Execution |
12:00:37 - 23-Jan-26 |
| Sell* | 41 | 7,530.00p | Automatic Execution |
12:00:35 - 23-Jan-26 |
| Sell* | 250 | 7,556.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 489 | 7,557.00p | Automatic Execution |
09:30:00 - 23-Jan-26 |
| Sell* | 1 | 7,562.307p | Negotiated Trade |
08:01:30 - 23-Jan-26 |
| Sell* | 80 | 7,571.00p | Uncrossing Trade |
16:35:25 - 22-Jan-26 |
| Buy* | 6 | 7,592.91p | Suspected BUY Trade |
15:07:28 - 22-Jan-26 |
| Buy* | 29 | 7,600.632p | Suspected BUY Trade |
12:43:42 - 22-Jan-26 |
| Buy* | 41 | 7,599.00p | Automatic Execution |
08:27:56 - 22-Jan-26 |
| Buy* | 41 | 7,599.00p | Automatic Execution |
08:27:54 - 22-Jan-26 |
| Buy* | 41 | 7,599.00p | Automatic Execution |
08:27:52 - 22-Jan-26 |
| Buy* | 41 | 7,593.00p | Automatic Execution |
08:23:25 - 22-Jan-26 |
| Buy* | 41 | 7,600.00p | Automatic Execution |
08:17:06 - 22-Jan-26 |
| Sell* | 206 | 7,504.367p | SI Trade |
16:10:25 - 21-Jan-26 |
| Buy* | 212 | 7,516.00p | Automatic Execution |
15:38:27 - 21-Jan-26 |
| Buy* | 82 | 7,516.00p | Automatic Execution |
15:38:19 - 21-Jan-26 |
| Sell* | 44 | 7,511.09p | Negotiated Trade |
15:05:51 - 21-Jan-26 |
| Buy* | 1,501 | 7,496.00p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 2,365 | 7,506.656p | Ordinary |
11:18:15 - 21-Jan-26 |
| Buy* | 102 | 7,510.459p | Suspected BUY Trade |
09:56:19 - 21-Jan-26 |
| Buy* | 1 | 7,492.91p | Suspected BUY Trade |
15:01:05 - 20-Jan-26 |
| Sell* | 41 | 7,485.00p | Automatic Execution |
13:35:45 - 20-Jan-26 |
| Buy* | 9 | 7,459.91p | Suspected BUY Trade |
10:43:28 - 20-Jan-26 |
| Sell* | 632 | 7,457.854p | Negotiated Trade |
10:20:25 - 20-Jan-26 |
| Sell* | 28 | 7,448.016p | Negotiated Trade |
10:00:53 - 20-Jan-26 |
| Buy* | 14 | 7,511.91p | Suspected BUY Trade |
15:05:32 - 19-Jan-26 |
| Sell* | 42 | 7,509.00p | Negotiated Trade |
14:25:41 - 19-Jan-26 |
| Sell* | 99 | 7,508.00p | Negotiated Trade |
14:24:02 - 19-Jan-26 |
| Sell* | 119 | 7,507.746p | Negotiated Trade |
12:23:45 - 19-Jan-26 |
| Buy* | 156 | 7,507.569p | Suspected BUY Trade |
12:18:59 - 19-Jan-26 |
| Sell* | 13 | 7,506.551p | Negotiated Trade |
11:58:42 - 19-Jan-26 |
| Sell* | 106 | 7,504.248p | Negotiated Trade |
10:43:49 - 19-Jan-26 |
| Sell* | 7,264 | 7,510.343p | Ordinary |
10:40:47 - 19-Jan-26 |
| Sell* | 6 | 7,517.09p | Negotiated Trade |
10:02:19 - 19-Jan-26 |
| Sell* | 156 | 7,517.494p | Ordinary |
10:02:13 - 19-Jan-26 |
| Sell* | 41 | 7,518.172p | Negotiated Trade |
10:01:56 - 19-Jan-26 |
| Buy* | 1 | 7,520.71p | Suspected BUY Trade |
09:37:11 - 19-Jan-26 |
| Sell* | 1,904 | 7,550.449p | Negotiated Trade |
08:28:50 - 19-Jan-26 |
| Sell* | 287 | 7,553.902p | Negotiated Trade |
08:26:18 - 19-Jan-26 |
| Sell* | 1,331 | 7,551.30p | Negotiated Trade |
08:23:56 - 19-Jan-26 |
| Buy* | 1,265 | 7,545.371p | Ordinary |
08:19:16 - 19-Jan-26 |
| Sell* | 839 | 7,519.139p | SI Trade |
08:04:18 - 19-Jan-26 |
| Sell* | 41 | 7,643.00p | Uncrossing Trade |
16:35:29 - 16-Jan-26 |
| Buy* | 2 | 7,621.91p | Suspected BUY Trade |
15:05:38 - 16-Jan-26 |
| Sell* | 40 | 7,633.00p | Automatic Execution |
10:10:47 - 16-Jan-26 |
| Sell* | 40 | 7,633.00p | Automatic Execution |
10:10:45 - 16-Jan-26 |
| Sell* | 40 | 7,632.00p | Automatic Execution |
10:10:43 - 16-Jan-26 |
| Sell* | 40 | 7,632.00p | Automatic Execution |
10:10:41 - 16-Jan-26 |
| Sell* | 40 | 7,632.00p | Automatic Execution |
10:10:39 - 16-Jan-26 |
| Sell* | 17,943 | 7,597.467p | Negotiated Trade |
09:58:20 - 15-Jan-26 |
| Sell* | 18 | 7,599.012p | Negotiated Trade |
08:56:06 - 15-Jan-26 |
| Buy* | 9 | 7,622.614p | Suspected BUY Trade |
08:12:58 - 15-Jan-26 |
| Buy* | 71 | 7,563.00p | Suspected BUY Trade |
16:35:19 - 14-Jan-26 |
| Sell* | 163 | 7,565.281p | Ordinary |
15:36:27 - 14-Jan-26 |
| Buy* | 3 | 7,567.00p | SI Trade |
15:20:55 - 14-Jan-26 |
| Sell* | 3 | 7,562.359p | Negotiated Trade |
15:13:53 - 14-Jan-26 |
| Buy* | 41 | 7,562.00p | Automatic Execution |
15:12:03 - 14-Jan-26 |
| Sell* | 1,400 | 7,578.721p | Negotiated Trade |
10:52:09 - 14-Jan-26 |
| Sell* | 535 | 7,579.765p | Negotiated Trade |
10:50:15 - 14-Jan-26 |
| Sell* | 974 | 7,579.993p | Negotiated Trade |
10:49:49 - 14-Jan-26 |
| Buy* | 708 | 7,581.707p | Suspected BUY Trade |
10:48:52 - 14-Jan-26 |
| Buy* | 492 | 7,594.00p | Automatic Execution |
08:14:49 - 14-Jan-26 |
| Buy* | 492 | 7,592.00p | Automatic Execution |
08:12:37 - 14-Jan-26 |
| Buy* | 40 | 7,591.00p | Automatic Execution |
08:11:55 - 14-Jan-26 |
| Buy* | 115 | 7,591.00p | Automatic Execution |
08:11:55 - 14-Jan-26 |
| Buy* | 115 | 7,590.00p | Automatic Execution |
08:11:45 - 14-Jan-26 |
| Buy* | 115 | 7,590.00p | Automatic Execution |
08:11:44 - 14-Jan-26 |
| Buy* | 115 | 7,590.00p | Automatic Execution |
08:11:44 - 14-Jan-26 |
| Buy* | 115 | 7,590.00p | Automatic Execution |
08:11:43 - 14-Jan-26 |
| Buy* | 115 | 7,590.00p | Automatic Execution |
08:11:43 - 14-Jan-26 |
| Buy* | 492 | 7,590.00p | Automatic Execution |
08:11:40 - 14-Jan-26 |
| Buy* | 115 | 7,590.00p | Automatic Execution |
08:11:40 - 14-Jan-26 |
| Buy* | 40 | 7,590.00p | Automatic Execution |
08:11:40 - 14-Jan-26 |
| Buy* | 40 | 7,565.00p | Automatic Execution |
16:28:58 - 13-Jan-26 |
| Buy* | 41 | 7,570.00p | Automatic Execution |
16:27:26 - 13-Jan-26 |
| Buy* | 73 | 7,572.85p | Suspected BUY Trade |
15:23:29 - 13-Jan-26 |
| Buy* | 1 | 7,577.91p | Suspected BUY Trade |
15:10:44 - 13-Jan-26 |
| Sell* | 41 | 7,586.00p | Automatic Execution |
14:59:59 - 13-Jan-26 |
| Sell* | 40 | 7,600.00p | Automatic Execution |
14:43:33 - 13-Jan-26 |
| Buy* | 40 | 7,601.00p | Automatic Execution |
08:00:46 - 13-Jan-26 |
| Buy* | 40 | 7,601.00p | Automatic Execution |
08:00:42 - 13-Jan-26 |
| Buy* | 212 | 7,605.00p | Suspected BUY Trade |
08:00:28 - 13-Jan-26 |
| Buy* | 9 | 7,599.00p | Suspected BUY Trade |
16:35:07 - 12-Jan-26 |
| Buy* | 1 | 7,581.91p | Suspected BUY Trade |
15:14:46 - 12-Jan-26 |
| Buy* | 18 | 7,594.869p | Suspected BUY Trade |
15:03:36 - 12-Jan-26 |
| Sell* | 1 | 7,568.993p | Negotiated Trade |
11:09:30 - 12-Jan-26 |
| Buy* | 40 | 7,596.00p | Automatic Execution |
08:05:47 - 12-Jan-26 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
08:04:43 - 12-Jan-26 |
| Buy* | 40 | 7,596.00p | Automatic Execution |
08:03:45 - 12-Jan-26 |
| Buy* | 115 | 7,596.00p | Automatic Execution |
08:03:26 - 12-Jan-26 |
| Buy* | 115 | 7,596.00p | Automatic Execution |
08:03:25 - 12-Jan-26 |