| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,142.88p | Suspected BUY Trade |
15:29:31 - 02-Apr-26 |
| Sell* | 43 | 7,084.00p | Automatic Execution |
13:03:54 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:52 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:49 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:47 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:45 - 02-Apr-26 |
| Sell* | 43 | 7,086.00p | Automatic Execution |
13:03:42 - 02-Apr-26 |
| Sell* | 43 | 7,086.00p | Automatic Execution |
13:03:40 - 02-Apr-26 |
| Sell* | 43 | 7,086.00p | Automatic Execution |
13:03:38 - 02-Apr-26 |
| Sell* | 43 | 7,086.00p | Automatic Execution |
13:03:36 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:33 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:31 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:28 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:26 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:24 - 02-Apr-26 |
| Sell* | 43 | 7,085.00p | Automatic Execution |
13:03:22 - 02-Apr-26 |
| Sell* | 43 | 7,084.00p | Automatic Execution |
13:03:18 - 02-Apr-26 |
| Sell* | 43 | 7,083.00p | Automatic Execution |
13:03:02 - 02-Apr-26 |
| Sell* | 43 | 7,083.00p | Automatic Execution |
13:03:00 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:58 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:56 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:54 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:51 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:49 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:47 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:43 - 02-Apr-26 |
| Sell* | 43 | 7,083.00p | Automatic Execution |
13:02:41 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:37 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:35 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:33 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:31 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:29 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:26 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:24 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:20 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:17 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:14 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:11 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:09 - 02-Apr-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Buy* | 6 | 7,098.00p | SI Trade |
11:22:39 - 02-Apr-26 |
| Buy* | 54 | 7,122.92p | Ordinary |
09:46:40 - 02-Apr-26 |
| Sell* | 1 | 7,163.91p | Negotiated Trade |
15:15:13 - 01-Apr-26 |
| Sell* | 8 | 7,144.355p | Negotiated Trade |
15:06:20 - 01-Apr-26 |
| Sell* | 8 | 7,175.374p | Negotiated Trade |
13:47:06 - 01-Apr-26 |
| Buy* | 16 | 7,193.275p | Suspected BUY Trade |
13:45:48 - 01-Apr-26 |
| Buy* | 43 | 7,181.00p | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 1,501 | 7,204.00p | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 540 | 7,165.00p | Automatic Execution |
13:26:07 - 01-Apr-26 |
| Buy* | 11 | 7,183.91p | Suspected BUY Trade |
13:01:01 - 01-Apr-26 |
| Buy* | 540 | 7,126.00p | Automatic Execution |
10:21:57 - 01-Apr-26 |
| Buy* | 3 | 7,137.818p | Suspected BUY Trade |
10:19:10 - 01-Apr-26 |
| Sell* | 250 | 7,166.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 217 | 7,167.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 43 | 7,185.00p | Automatic Execution |
08:50:54 - 01-Apr-26 |
| Buy* | 43 | 7,187.00p | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Buy* | 43 | 7,189.00p | Automatic Execution |
08:50:48 - 01-Apr-26 |
| Buy* | 43 | 7,199.00p | Automatic Execution |
08:00:46 - 01-Apr-26 |
| Sell* | 43 | 7,040.00p | Automatic Execution |
16:16:48 - 31-Mar-26 |
| Sell* | 3 | 7,030.91p | Negotiated Trade |
15:23:24 - 31-Mar-26 |
| Sell* | 13 | 7,013.574p | Negotiated Trade |
13:54:10 - 31-Mar-26 |
| Buy* | 3 | 7,013.88p | Suspected BUY Trade |
12:24:33 - 31-Mar-26 |
| Sell* | 66 | 6,997.314p | Negotiated Trade |
10:38:46 - 31-Mar-26 |
| Sell* | 161 | 6,995.848p | Negotiated Trade |
10:22:23 - 31-Mar-26 |
| Buy* | 44 | 6,978.00p | Automatic Execution |
08:02:33 - 31-Mar-26 |
| Sell* | 44 | 6,949.00p | Automatic Execution |
16:13:41 - 30-Mar-26 |
| Buy* | 11 | 6,952.00p | SI Trade |
16:09:37 - 30-Mar-26 |
| Sell* | 44 | 6,953.00p | Automatic Execution |
16:07:49 - 30-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
16:06:10 - 30-Mar-26 |
| Sell* | 44 | 6,945.00p | Automatic Execution |
15:55:18 - 30-Mar-26 |
| Buy* | 2 | 6,928.871p | Suspected BUY Trade |
12:09:37 - 30-Mar-26 |
| Buy* | 250 | 6,892.00p | Automatic Execution |
15:55:35 - 27-Mar-26 |
| Sell* | 250 | 6,892.00p | Automatic Execution |
15:55:35 - 27-Mar-26 |
| Sell* | 80 | 6,867.25p | Negotiated Trade |
15:18:21 - 27-Mar-26 |
| Buy* | 8 | 6,887.155p | Suspected BUY Trade |
12:08:07 - 27-Mar-26 |
| Sell* | 44 | 6,893.00p | Automatic Execution |
12:00:49 - 27-Mar-26 |
| Sell* | 44 | 6,894.00p | Automatic Execution |
12:00:46 - 27-Mar-26 |
| Sell* | 44 | 6,895.00p | Automatic Execution |
12:00:44 - 27-Mar-26 |
| Sell* | 44 | 6,896.00p | Automatic Execution |
12:00:42 - 27-Mar-26 |
| Sell* | 44 | 6,895.00p | Automatic Execution |
12:00:40 - 27-Mar-26 |
| Sell* | 44 | 6,894.00p | Automatic Execution |
12:00:38 - 27-Mar-26 |
| Sell* | 44 | 6,893.00p | Automatic Execution |
12:00:36 - 27-Mar-26 |
| Buy* | 30 | 6,895.137p | Suspected BUY Trade |
12:00:23 - 27-Mar-26 |
| Buy* | 23 | 6,890.725p | Suspected BUY Trade |
11:40:18 - 27-Mar-26 |
| Sell* | 31 | 6,873.488p | Negotiated Trade |
11:02:56 - 27-Mar-26 |
| Buy* | 2 | 6,908.46p | Suspected BUY Trade |
09:25:13 - 27-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
13:14:37 - 26-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
13:14:27 - 26-Mar-26 |
| Sell* | 44 | 6,962.00p | Automatic Execution |
13:14:23 - 26-Mar-26 |
| Sell* | 44 | 6,964.00p | Automatic Execution |
13:14:12 - 26-Mar-26 |
| Sell* | 44 | 6,963.00p | Automatic Execution |
13:14:08 - 26-Mar-26 |
| Sell* | 44 | 6,963.00p | Automatic Execution |
13:14:05 - 26-Mar-26 |
| Sell* | 44 | 6,964.00p | Automatic Execution |
13:14:02 - 26-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
13:13:58 - 26-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
13:13:56 - 26-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
13:13:54 - 26-Mar-26 |
| Sell* | 44 | 6,961.00p | Automatic Execution |
13:13:51 - 26-Mar-26 |
| Sell* | 44 | 6,962.00p | Automatic Execution |
13:13:46 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:42 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:40 - 26-Mar-26 |
| Sell* | 44 | 6,956.00p | Automatic Execution |
13:13:38 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:34 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:32 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:30 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:28 - 26-Mar-26 |
| Sell* | 44 | 6,957.00p | Automatic Execution |
13:13:25 - 26-Mar-26 |
| Buy* | 44 | 7,008.00p | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Buy* | 44 | 7,009.00p | Automatic Execution |
08:04:45 - 26-Mar-26 |
| Buy* | 44 | 7,009.00p | Automatic Execution |
08:04:35 - 26-Mar-26 |
| Buy* | 44 | 7,009.00p | Automatic Execution |
08:04:29 - 26-Mar-26 |
| Buy* | 44 | 7,010.00p | Automatic Execution |
08:04:01 - 26-Mar-26 |
| Buy* | 44 | 7,007.00p | Automatic Execution |
08:03:25 - 26-Mar-26 |
| Buy* | 44 | 7,007.00p | Automatic Execution |
08:03:20 - 26-Mar-26 |
| Buy* | 44 | 7,008.00p | Automatic Execution |
08:03:15 - 26-Mar-26 |
| Buy* | 2 | 7,018.79p | Suspected BUY Trade |
15:16:27 - 25-Mar-26 |
| Buy* | 43 | 7,054.00p | Automatic Execution |
14:25:21 - 25-Mar-26 |
| Buy* | 43 | 7,054.00p | Automatic Execution |
12:19:01 - 25-Mar-26 |
| Sell* | 396 | 7,073.524p | Ordinary |
10:41:34 - 25-Mar-26 |
| Buy* | 43 | 7,073.00p | Automatic Execution |
10:41:29 - 25-Mar-26 |
| Sell* | 453 | 7,070.39p | Negotiated Trade |
10:41:21 - 25-Mar-26 |
| Buy* | 24 | 7,066.736p | Suspected BUY Trade |
10:09:24 - 25-Mar-26 |
| Buy* | 24 | 7,067.00p | SI Trade |
10:07:53 - 25-Mar-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 6 | 7,064.813p | Suspected BUY Trade |
09:42:14 - 25-Mar-26 |
| Buy* | 536 | 7,074.00p | Automatic Execution |
09:22:11 - 25-Mar-26 |
| Buy* | 536 | 7,072.00p | Automatic Execution |
09:08:44 - 25-Mar-26 |
| Buy* | 1,611 | 6,943.00p | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 270 | 6,934.00p | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 7 | 6,921.777p | Suspected BUY Trade |
14:16:00 - 24-Mar-26 |
| Buy* | 870 | 6,901.00p | Automatic Execution |
13:53:01 - 24-Mar-26 |
| Buy* | 538 | 6,897.00p | Automatic Execution |
13:53:01 - 24-Mar-26 |
| Buy* | 126 | 6,897.00p | Automatic Execution |
13:53:01 - 24-Mar-26 |
| Buy* | 31 | 6,923.00p | Suspected BUY Trade |
16:35:20 - 23-Mar-26 |
| Buy* | 108 | 6,970.00p | Automatic Execution |
15:52:20 - 23-Mar-26 |
| Buy* | 16 | 6,987.674p | Suspected BUY Trade |
15:44:08 - 23-Mar-26 |
| Buy* | 1 | 7,010.82p | Suspected BUY Trade |
15:31:40 - 23-Mar-26 |
| Buy* | 26 | 7,004.53p | Suspected BUY Trade |
14:48:22 - 23-Mar-26 |
| Buy* | 1 | 6,999.73p | Suspected BUY Trade |
14:14:03 - 23-Mar-26 |
| Buy* | 23 | 6,995.75p | SI Trade |
14:07:12 - 23-Mar-26 |
| Sell* | 180 | 6,945.054p | SI Trade |
12:41:14 - 23-Mar-26 |
| Buy* | 1 | 6,969.64p | Suspected BUY Trade |
12:27:02 - 23-Mar-26 |
| Sell* | 270 | 6,805.00p | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Sell* | 359 | 6,806.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 1,601 | 6,776.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 518 | 6,783.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 76 | 6,783.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 78 | 6,783.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 154 | 6,808.00p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,601 | 6,772.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 88 | 6,751.00p | Automatic Execution |
10:21:32 - 23-Mar-26 |
| Sell* | 145 | 6,927.00p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 48 | 6,956.00p | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Sell* | 212 | 6,957.00p | Automatic Execution |
15:23:43 - 20-Mar-26 |
| Buy* | 1,581 | 6,956.00p | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 43 | 7,032.00p | Automatic Execution |
11:42:14 - 20-Mar-26 |
| Sell* | 43 | 7,032.00p | Automatic Execution |
11:42:12 - 20-Mar-26 |
| Sell* | 44 | 7,030.00p | Automatic Execution |
11:42:07 - 20-Mar-26 |
| Buy* | 9 | 7,025.51p | Suspected BUY Trade |
11:33:12 - 20-Mar-26 |
| Buy* | 61 | 7,024.812p | Suspected BUY Trade |
11:33:06 - 20-Mar-26 |
| Buy* | 9 | 7,023.748p | Suspected BUY Trade |
11:32:41 - 20-Mar-26 |
| Sell* | 44 | 7,029.00p | Automatic Execution |
11:21:58 - 20-Mar-26 |
| Sell* | 44 | 7,028.00p | Automatic Execution |
11:21:55 - 20-Mar-26 |
| Sell* | 44 | 7,006.00p | Automatic Execution |
11:03:47 - 20-Mar-26 |
| Sell* | 44 | 7,002.00p | Automatic Execution |
11:03:11 - 20-Mar-26 |
| Sell* | 44 | 7,001.00p | Automatic Execution |
11:03:00 - 20-Mar-26 |
| Sell* | 44 | 7,004.00p | Automatic Execution |
10:38:27 - 20-Mar-26 |
| Sell* | 44 | 6,991.00p | Automatic Execution |
10:35:48 - 20-Mar-26 |
| Sell* | 44 | 6,990.00p | Automatic Execution |
10:35:27 - 20-Mar-26 |
| Sell* | 44 | 6,991.00p | Automatic Execution |
10:34:33 - 20-Mar-26 |
| Sell* | 44 | 6,979.00p | Automatic Execution |
10:27:39 - 20-Mar-26 |
| Sell* | 44 | 6,978.00p | Automatic Execution |
10:26:52 - 20-Mar-26 |
| Sell* | 44 | 6,977.00p | Automatic Execution |
10:26:42 - 20-Mar-26 |
| Buy* | 43 | 6,997.00p | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Buy* | 1 | 7,006.91p | Suspected BUY Trade |
15:11:58 - 19-Mar-26 |
| Sell* | 43 | 7,039.00p | Automatic Execution |
12:07:45 - 19-Mar-26 |
| Sell* | 43 | 7,036.00p | Automatic Execution |
12:07:40 - 19-Mar-26 |
| Sell* | 1 | 7,042.575p | Negotiated Trade |
10:20:52 - 19-Mar-26 |
| Sell* | 43 | 7,079.00p | Automatic Execution |
09:14:09 - 19-Mar-26 |
| Sell* | 43 | 7,077.00p | Automatic Execution |
09:02:38 - 19-Mar-26 |
| Sell* | 43 | 7,074.00p | Automatic Execution |
09:00:19 - 19-Mar-26 |
| Sell* | 43 | 7,073.00p | Automatic Execution |
09:00:17 - 19-Mar-26 |
| Sell* | 43 | 7,069.00p | Automatic Execution |
08:51:02 - 19-Mar-26 |
| Sell* | 43 | 7,078.00p | Automatic Execution |
08:41:14 - 19-Mar-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
08:04:16 - 19-Mar-26 |
| Buy* | 43 | 7,107.00p | Automatic Execution |
08:03:06 - 19-Mar-26 |
| Buy* | 3,029 | 7,206.00p | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 2 | 7,205.00p | SI Trade |
16:15:53 - 18-Mar-26 |
| Buy* | 42 | 7,245.00p | Automatic Execution |
12:46:04 - 18-Mar-26 |
| Buy* | 42 | 7,257.00p | Automatic Execution |
12:42:57 - 18-Mar-26 |
| Buy* | 42 | 7,258.00p | Automatic Execution |
12:33:35 - 18-Mar-26 |
| Buy* | 42 | 7,258.00p | Automatic Execution |
12:33:32 - 18-Mar-26 |
| Buy* | 42 | 7,258.00p | Automatic Execution |
12:33:30 - 18-Mar-26 |
| Buy* | 1 | 7,266.00p | SI Trade |
12:24:43 - 18-Mar-26 |
| Buy* | 42 | 7,269.00p | Automatic Execution |
12:19:24 - 18-Mar-26 |
| Buy* | 42 | 7,282.00p | Automatic Execution |
12:12:45 - 18-Mar-26 |
| Buy* | 42 | 7,283.00p | Automatic Execution |
12:12:43 - 18-Mar-26 |
| Buy* | 42 | 7,298.00p | Automatic Execution |
08:49:30 - 18-Mar-26 |
| Buy* | 42 | 7,298.00p | Automatic Execution |
08:49:21 - 18-Mar-26 |
| Buy* | 42 | 7,297.00p | Automatic Execution |
08:49:10 - 18-Mar-26 |