| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,358.50 | 7,372.00 | 7,358.50 | 7,372.00 | 154 |
| 17th Jul 2025 (Thu) | 7,346.00 | 7,346.00 | 7,346.00 | 7,358.50 | 1,264 |
| 16th Jul 2025 (Wed) | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 493 |
| 15th Jul 2025 (Tue) | 7,385.00 | 7,385.00 | 7,358.00 | 7,358.00 | 10 |
| 14th Jul 2025 (Mon) | 7,368.00 | 7,385.00 | 7,368.00 | 7,385.00 | 86 |
| 11th Jul 2025 (Fri) | 7,411.50 | 7,411.50 | 7,368.00 | 7,368.00 | 1 |
| 10th Jul 2025 (Thu) | 7,353.50 | 7,411.50 | 7,353.50 | 7,411.50 | 215 |
| 9th Jul 2025 (Wed) | 7,331.00 | 7,353.50 | 7,331.00 | 7,353.50 | 6 |
| 8th Jul 2025 (Tue) | 7,306.50 | 7,331.00 | 7,306.50 | 7,331.00 | 1 |
| 7th Jul 2025 (Mon) | 7,303.00 | 7,306.50 | 7,303.00 | 7,306.50 | 140 |
| 4th Jul 2025 (Fri) | 7,314.50 | 7,314.50 | 7,303.00 | 7,303.00 | 8 |
| 3rd Jul 2025 (Thu) | 7,306.00 | 7,306.00 | 7,306.00 | 7,314.50 | 551 |
| 2nd Jul 2025 (Wed) | 7,277.00 | 7,318.00 | 7,277.00 | 7,318.00 | 0 |
| 1st Jul 2025 (Tue) | 7,241.00 | 7,266.00 | 7,239.00 | 7,277.00 | 2,185 |
| 30th Jun 2025 (Mon) | 7,262.00 | 7,267.50 | 7,262.00 | 7,267.50 | 128 |
| 27th Jun 2025 (Fri) | 7,158.00 | 7,262.00 | 7,158.00 | 7,262.00 | 39 |
| 26th Jun 2025 (Thu) | 7,185.50 | 7,185.50 | 7,158.00 | 7,158.00 | 52 |
| 25th Jun 2025 (Wed) | 7,250.50 | 7,250.50 | 7,185.50 | 7,185.50 | 1 |
| 24th Jun 2025 (Tue) | 7,191.00 | 7,250.50 | 7,191.00 | 7,250.50 | 20 |
| 23rd Jun 2025 (Mon) | 7,211.50 | 7,211.50 | 7,191.00 | 7,191.00 | 261 |
| 20th Jun 2025 (Fri) | 7,197.00 | 7,211.50 | 7,197.00 | 7,211.50 | 0 |
| 19th Jun 2025 (Thu) | 7,270.50 | 7,270.50 | 7,197.00 | 7,197.00 | 0 |
| 18th Jun 2025 (Wed) | 7,285.00 | 7,285.00 | 7,270.50 | 7,270.50 | 166 |
| 17th Jun 2025 (Tue) | 7,340.50 | 7,340.50 | 7,285.00 | 7,285.00 | 79 |
| 16th Jun 2025 (Mon) | 7,325.00 | 7,327.00 | 7,321.00 | 7,340.50 | 3,042 |
| 13th Jun 2025 (Fri) | 7,390.00 | 7,390.00 | 7,310.00 | 7,310.00 | 211 |
| 12th Jun 2025 (Thu) | 7,374.00 | 7,374.00 | 7,374.00 | 7,390.00 | 936 |
| 11th Jun 2025 (Wed) | 7,422.00 | 7,422.00 | 7,415.00 | 7,415.00 | 559 |
| 10th Jun 2025 (Tue) | 7,413.00 | 7,413.00 | 7,412.00 | 7,423.50 | 1,249 |
| 9th Jun 2025 (Mon) | 7,354.00 | 7,357.00 | 7,354.00 | 7,357.00 | 37 |
| 6th Jun 2025 (Fri) | 7,324.00 | 7,354.00 | 7,324.00 | 7,354.00 | 61 |
| 5th Jun 2025 (Thu) | 7,346.00 | 7,346.00 | 7,346.00 | 7,324.00 | 18 |
| 4th Jun 2025 (Wed) | 7,262.00 | 7,328.00 | 7,262.00 | 7,328.00 | 63 |
| 3rd Jun 2025 (Tue) | 7,303.00 | 7,303.00 | 7,262.00 | 7,262.00 | 322 |
| 2nd Jun 2025 (Mon) | 7,294.00 | 7,303.00 | 7,294.00 | 7,303.00 | 391 |
| 30th May 2025 (Fri) | 7,324.00 | 7,324.00 | 7,324.00 | 7,294.00 | 158 |
| 29th May 2025 (Thu) | 7,265.50 | 7,288.50 | 7,265.50 | 7,288.50 | 279 |
| 28th May 2025 (Wed) | 7,287.00 | 7,287.00 | 7,287.00 | 7,265.50 | 98 |
| 27th May 2025 (Tue) | 7,325.00 | 7,325.00 | 7,325.00 | 7,333.00 | 64 |
| 26th May 2025 (Mon) | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0 |
| 23rd May 2025 (Fri) | 7,296.00 | 7,296.00 | 7,172.00 | 7,243.50 | 6,663 |
| 22nd May 2025 (Thu) | 7,283.00 | 7,283.00 | 7,283.00 | 7,302.50 | 1,105 |
| 21st May 2025 (Wed) | 7,377.00 | 7,377.00 | 7,377.00 | 7,389.50 | 195 |
| 20th May 2025 (Tue) | 7,388.00 | 7,390.00 | 7,376.00 | 7,377.50 | 6,879 |