| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,272.00 | 7,284.00 | 7,268.00 | 7,267.50 | 504 |
| 18th Sep 2025 (Thu) | 7,254.00 | 7,254.00 | 7,254.00 | 7,291.50 | 275 |
| 17th Sep 2025 (Wed) | 7,199.00 | 7,199.00 | 7,194.00 | 7,185.50 | 619 |
| 16th Sep 2025 (Tue) | 7,220.50 | 7,220.50 | 7,220.50 | 7,170.50 | 30 |
| 15th Sep 2025 (Mon) | 7,218.00 | 7,218.00 | 7,218.00 | 7,220.50 | 1,534 |
| 12th Sep 2025 (Fri) | 7,172.00 | 7,188.00 | 7,171.00 | 7,174.00 | 1,054 |
| 11th Sep 2025 (Thu) | 7,145.00 | 7,152.00 | 7,145.00 | 7,156.00 | 640 |
| 10th Sep 2025 (Wed) | 7,177.50 | 7,177.50 | 7,145.50 | 7,145.50 | 1 |
| 9th Sep 2025 (Tue) | 7,198.50 | 7,198.50 | 7,177.50 | 7,177.50 | 0 |
| 8th Sep 2025 (Mon) | 7,157.00 | 7,157.00 | 7,157.00 | 7,198.50 | 622 |
| 5th Sep 2025 (Fri) | 7,120.50 | 7,144.50 | 7,120.50 | 7,144.50 | 9 |
| 4th Sep 2025 (Thu) | 7,098.00 | 7,114.00 | 7,098.00 | 7,120.50 | 616 |
| 3rd Sep 2025 (Wed) | 7,039.50 | 7,073.50 | 7,039.50 | 7,073.50 | 15 |
| 2nd Sep 2025 (Tue) | 7,091.00 | 7,091.00 | 7,039.50 | 7,039.50 | 9 |
| 1st Sep 2025 (Mon) | 7,126.00 | 7,126.00 | 7,091.00 | 7,091.00 | 486 |
| 29th Aug 2025 (Fri) | 7,149.50 | 7,149.50 | 7,114.00 | 7,114.00 | 6 |
| 28th Aug 2025 (Thu) | 7,153.00 | 7,153.00 | 7,149.50 | 7,149.50 | 72 |
| 27th Aug 2025 (Wed) | 7,154.50 | 7,154.50 | 7,153.00 | 7,153.00 | 162 |
| 26th Aug 2025 (Tue) | 7,266.50 | 7,266.50 | 7,154.50 | 7,154.50 | 16 |
| 25th Aug 2025 (Mon) | 7,266.50 | 7,266.50 | 7,266.50 | 7,266.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,212.50 | 7,266.50 | 7,212.50 | 7,266.50 | 93 |
| 21st Aug 2025 (Thu) | 7,236.00 | 7,236.00 | 7,236.00 | 7,212.50 | 544 |
| 20th Aug 2025 (Wed) | 7,176.00 | 7,246.00 | 7,175.00 | 7,246.00 | 2,326 |
| 19th Aug 2025 (Tue) | 7,211.00 | 7,211.00 | 7,211.00 | 7,216.00 | 1,605 |
| 18th Aug 2025 (Mon) | 7,134.50 | 7,143.00 | 7,134.50 | 7,143.00 | 102 |
| 15th Aug 2025 (Fri) | 7,107.50 | 7,134.50 | 7,107.50 | 7,134.50 | 62 |
| 14th Aug 2025 (Thu) | 7,104.00 | 7,107.50 | 7,104.00 | 7,107.50 | 87 |
| 13th Aug 2025 (Wed) | 7,087.50 | 7,104.00 | 7,087.50 | 7,104.00 | 3 |
| 12th Aug 2025 (Tue) | 7,077.50 | 7,087.50 | 7,077.50 | 7,087.50 | 3 |
| 11th Aug 2025 (Mon) | 7,121.00 | 7,121.00 | 7,077.50 | 7,077.50 | 21 |
| 8th Aug 2025 (Fri) | 7,115.50 | 7,121.00 | 7,115.50 | 7,121.00 | 40 |
| 7th Aug 2025 (Thu) | 7,060.00 | 7,115.50 | 7,060.00 | 7,115.50 | 49 |
| 6th Aug 2025 (Wed) | 7,101.50 | 7,101.50 | 7,060.00 | 7,060.00 | 2 |
| 5th Aug 2025 (Tue) | 7,113.00 | 7,113.00 | 7,107.00 | 7,101.50 | 1,529 |
| 4th Aug 2025 (Mon) | 7,029.50 | 7,120.50 | 7,029.50 | 7,120.50 | 5 |
| 1st Aug 2025 (Fri) | 7,037.00 | 7,039.00 | 7,026.00 | 7,029.50 | 1,423 |
| 31st Jul 2025 (Thu) | 7,240.50 | 7,240.50 | 7,169.50 | 7,169.50 | 2,133 |
| 30th Jul 2025 (Wed) | 7,282.50 | 7,282.50 | 7,240.50 | 7,240.50 | 0 |
| 29th Jul 2025 (Tue) | 7,372.00 | 7,372.00 | 7,356.00 | 7,282.50 | 4,447 |
| 28th Jul 2025 (Mon) | 7,456.50 | 7,456.50 | 7,380.50 | 7,380.50 | 3 |
| 25th Jul 2025 (Fri) | 7,454.00 | 7,454.00 | 7,454.00 | 7,456.50 | 191 |
| 24th Jul 2025 (Thu) | 7,395.50 | 7,446.00 | 7,395.50 | 7,446.00 | 3 |
| 23rd Jul 2025 (Wed) | 7,412.00 | 7,412.00 | 7,412.00 | 7,395.50 | 6,281 |
| 22nd Jul 2025 (Tue) | 7,309.00 | 7,328.00 | 7,309.00 | 7,334.00 | 3,002 |