| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 7,377.00 | 7,377.00 | 7,377.00 | 7,389.50 | 195 |
| 20th May 2025 (Tue) | 7,388.00 | 7,390.00 | 7,376.00 | 7,377.50 | 6,879 |
| 19th May 2025 (Mon) | 7,278.00 | 7,312.00 | 7,278.00 | 7,326.00 | 2,705 |
| 16th May 2025 (Fri) | 7,291.50 | 7,293.00 | 7,291.50 | 7,293.00 | 6 |
| 15th May 2025 (Thu) | 7,278.00 | 7,294.00 | 7,278.00 | 7,291.50 | 4,195 |
| 14th May 2025 (Wed) | 7,266.00 | 7,266.00 | 7,262.50 | 7,262.50 | 54 |
| 13th May 2025 (Tue) | 7,255.50 | 7,266.00 | 7,255.50 | 7,266.00 | 6 |
| 12th May 2025 (Mon) | 7,241.00 | 7,251.00 | 7,241.00 | 7,255.50 | 1,535 |
| 9th May 2025 (Fri) | 7,246.00 | 7,246.00 | 7,216.00 | 7,223.00 | 2,816 |
| 8th May 2025 (Thu) | 7,227.00 | 7,227.00 | 7,191.00 | 7,200.50 | 454 |
| 7th May 2025 (Wed) | 7,211.00 | 7,213.00 | 7,211.00 | 7,210.00 | 4,133 |
| 6th May 2025 (Tue) | 7,213.00 | 7,213.00 | 7,213.00 | 7,221.00 | 1,036 |
| 5th May 2025 (Mon) | 7,153.89 | 7,153.89 | 7,153.89 | 7,153.89 | 0 |
| 2nd May 2025 (Fri) | 7,143.50 | 7,264.00 | 7,143.50 | 7,264.00 | 0 |
| 1st May 2025 (Thu) | 7,093.00 | 7,143.50 | 7,093.00 | 7,143.50 | 4 |
| 30th Apr 2025 (Wed) | 7,043.50 | 7,093.00 | 7,043.50 | 7,093.00 | 18 |
| 29th Apr 2025 (Tue) | 7,032.00 | 7,041.00 | 7,029.00 | 7,043.50 | 2,491 |
| 28th Apr 2025 (Mon) | 7,041.00 | 7,041.00 | 7,022.50 | 7,022.50 | 295 |
| 25th Apr 2025 (Fri) | 7,040.00 | 7,045.00 | 7,037.00 | 7,041.00 | 2,328 |
| 24th Apr 2025 (Thu) | 7,008.50 | 7,010.50 | 7,008.50 | 7,010.50 | 9 |
| 23rd Apr 2025 (Wed) | 7,012.00 | 7,012.00 | 7,011.00 | 7,008.50 | 3,975 |
| 22nd Apr 2025 (Tue) | 6,857.00 | 6,907.00 | 6,857.00 | 6,907.00 | 206 |
| 21st Apr 2025 (Mon) | 6,857.00 | 6,857.00 | 6,857.00 | 6,857.00 | 0 |
| 18th Apr 2025 (Fri) | 6,857.00 | 6,857.00 | 6,857.00 | 6,857.00 | 0 |
| 17th Apr 2025 (Thu) | 6,855.00 | 6,857.00 | 6,850.00 | 6,857.00 | 1,615 |
| 16th Apr 2025 (Wed) | 6,828.00 | 6,828.00 | 6,828.00 | 6,904.50 | 259 |
| 15th Apr 2025 (Tue) | 6,845.50 | 6,900.50 | 6,845.50 | 6,900.50 | 1,633 |
| 14th Apr 2025 (Mon) | 6,741.50 | 6,845.50 | 6,741.50 | 6,845.50 | 21 |
| 11th Apr 2025 (Fri) | 6,702.00 | 6,741.50 | 6,702.00 | 6,741.50 | 0 |
| 10th Apr 2025 (Thu) | 6,725.00 | 6,725.00 | 6,694.00 | 6,702.00 | 448 |
| 9th Apr 2025 (Wed) | 6,422.00 | 6,422.00 | 6,421.00 | 6,469.50 | 2,649 |
| 8th Apr 2025 (Tue) | 6,401.50 | 6,585.50 | 6,401.50 | 6,585.50 | 156 |
| 7th Apr 2025 (Mon) | 6,536.00 | 6,536.00 | 6,403.00 | 6,401.50 | 2,440 |
| 4th Apr 2025 (Fri) | 6,735.00 | 6,735.00 | 6,735.00 | 6,671.50 | 426 |
| 3rd Apr 2025 (Thu) | 6,891.00 | 6,891.00 | 6,891.00 | 6,884.00 | 136 |
| 2nd Apr 2025 (Wed) | 6,943.00 | 6,961.00 | 6,943.00 | 6,983.50 | 2,290 |
| 1st Apr 2025 (Tue) | 6,938.00 | 7,006.00 | 6,938.00 | 7,006.00 | 57 |
| 31st Mar 2025 (Mon) | 6,926.00 | 6,937.00 | 6,926.00 | 6,938.00 | 2,084 |
| 28th Mar 2025 (Fri) | 7,054.00 | 7,054.00 | 7,039.50 | 7,039.50 | 13 |
| 27th Mar 2025 (Thu) | 7,100.00 | 7,100.00 | 7,054.00 | 7,054.00 | 101 |
| 26th Mar 2025 (Wed) | 7,155.50 | 7,155.50 | 7,100.00 | 7,100.00 | 574 |
| 25th Mar 2025 (Tue) | 7,139.00 | 7,155.50 | 7,139.00 | 7,155.50 | 303 |
| 24th Mar 2025 (Mon) | 7,162.50 | 7,162.50 | 7,139.00 | 7,139.00 | 874 |