| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 7,121.00 | 7,121.00 | 7,077.50 | 7,077.50 | 21 |
| 8th Aug 2025 (Fri) | 7,115.50 | 7,121.00 | 7,115.50 | 7,121.00 | 40 |
| 7th Aug 2025 (Thu) | 7,060.00 | 7,115.50 | 7,060.00 | 7,115.50 | 49 |
| 6th Aug 2025 (Wed) | 7,101.50 | 7,101.50 | 7,060.00 | 7,060.00 | 2 |
| 5th Aug 2025 (Tue) | 7,113.00 | 7,113.00 | 7,107.00 | 7,101.50 | 1,529 |
| 4th Aug 2025 (Mon) | 7,029.50 | 7,120.50 | 7,029.50 | 7,120.50 | 5 |
| 1st Aug 2025 (Fri) | 7,037.00 | 7,039.00 | 7,026.00 | 7,029.50 | 1,423 |
| 31st Jul 2025 (Thu) | 7,240.50 | 7,240.50 | 7,169.50 | 7,169.50 | 2,133 |
| 30th Jul 2025 (Wed) | 7,282.50 | 7,282.50 | 7,240.50 | 7,240.50 | 0 |
| 29th Jul 2025 (Tue) | 7,372.00 | 7,372.00 | 7,356.00 | 7,282.50 | 4,447 |
| 28th Jul 2025 (Mon) | 7,456.50 | 7,456.50 | 7,380.50 | 7,380.50 | 3 |
| 25th Jul 2025 (Fri) | 7,454.00 | 7,454.00 | 7,454.00 | 7,456.50 | 191 |
| 24th Jul 2025 (Thu) | 7,395.50 | 7,446.00 | 7,395.50 | 7,446.00 | 3 |
| 23rd Jul 2025 (Wed) | 7,412.00 | 7,412.00 | 7,412.00 | 7,395.50 | 6,281 |
| 22nd Jul 2025 (Tue) | 7,309.00 | 7,328.00 | 7,309.00 | 7,334.00 | 3,002 |
| 21st Jul 2025 (Mon) | 7,372.00 | 7,372.00 | 7,359.00 | 7,359.00 | 57 |
| 18th Jul 2025 (Fri) | 7,358.50 | 7,372.00 | 7,358.50 | 7,372.00 | 154 |
| 17th Jul 2025 (Thu) | 7,346.00 | 7,346.00 | 7,346.00 | 7,358.50 | 1,264 |
| 16th Jul 2025 (Wed) | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 493 |
| 15th Jul 2025 (Tue) | 7,385.00 | 7,385.00 | 7,358.00 | 7,358.00 | 10 |
| 14th Jul 2025 (Mon) | 7,368.00 | 7,385.00 | 7,368.00 | 7,385.00 | 86 |
| 11th Jul 2025 (Fri) | 7,411.50 | 7,411.50 | 7,368.00 | 7,368.00 | 1 |
| 10th Jul 2025 (Thu) | 7,353.50 | 7,411.50 | 7,353.50 | 7,411.50 | 215 |
| 9th Jul 2025 (Wed) | 7,331.00 | 7,353.50 | 7,331.00 | 7,353.50 | 6 |
| 8th Jul 2025 (Tue) | 7,306.50 | 7,331.00 | 7,306.50 | 7,331.00 | 1 |
| 7th Jul 2025 (Mon) | 7,303.00 | 7,306.50 | 7,303.00 | 7,306.50 | 140 |
| 4th Jul 2025 (Fri) | 7,314.50 | 7,314.50 | 7,303.00 | 7,303.00 | 8 |
| 3rd Jul 2025 (Thu) | 7,306.00 | 7,306.00 | 7,306.00 | 7,314.50 | 551 |
| 2nd Jul 2025 (Wed) | 7,277.00 | 7,318.00 | 7,277.00 | 7,318.00 | 0 |
| 1st Jul 2025 (Tue) | 7,241.00 | 7,266.00 | 7,239.00 | 7,277.00 | 2,185 |
| 30th Jun 2025 (Mon) | 7,262.00 | 7,267.50 | 7,262.00 | 7,267.50 | 128 |
| 27th Jun 2025 (Fri) | 7,158.00 | 7,262.00 | 7,158.00 | 7,262.00 | 39 |
| 26th Jun 2025 (Thu) | 7,185.50 | 7,185.50 | 7,158.00 | 7,158.00 | 52 |
| 25th Jun 2025 (Wed) | 7,250.50 | 7,250.50 | 7,185.50 | 7,185.50 | 1 |
| 24th Jun 2025 (Tue) | 7,191.00 | 7,250.50 | 7,191.00 | 7,250.50 | 20 |
| 23rd Jun 2025 (Mon) | 7,211.50 | 7,211.50 | 7,191.00 | 7,191.00 | 261 |
| 20th Jun 2025 (Fri) | 7,197.00 | 7,211.50 | 7,197.00 | 7,211.50 | 0 |
| 19th Jun 2025 (Thu) | 7,270.50 | 7,270.50 | 7,197.00 | 7,197.00 | 0 |
| 18th Jun 2025 (Wed) | 7,285.00 | 7,285.00 | 7,270.50 | 7,270.50 | 166 |
| 17th Jun 2025 (Tue) | 7,340.50 | 7,340.50 | 7,285.00 | 7,285.00 | 79 |
| 16th Jun 2025 (Mon) | 7,325.00 | 7,327.00 | 7,321.00 | 7,340.50 | 3,042 |
| 13th Jun 2025 (Fri) | 7,390.00 | 7,390.00 | 7,310.00 | 7,310.00 | 211 |
| 12th Jun 2025 (Thu) | 7,374.00 | 7,374.00 | 7,374.00 | 7,390.00 | 936 |