| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,445.00 | 7,507.00 | 7,443.00 | 7,507.00 | 251 |
| 5th Feb 2026 (Thu) | 7,506.00 | 7,513.00 | 7,455.00 | 7,477.50 | 8,953 |
| 4th Feb 2026 (Wed) | 7,485.50 | 7,485.50 | 7,479.50 | 7,479.50 | 3 |
| 3rd Feb 2026 (Tue) | 7,569.00 | 7,569.00 | 7,569.00 | 7,485.50 | 2,547 |
| 2nd Feb 2026 (Mon) | 7,493.00 | 7,569.00 | 7,493.00 | 7,569.00 | 575 |
| 30th Jan 2026 (Fri) | 7,555.00 | 7,555.00 | 7,552.00 | 7,517.50 | 533 |
| 29th Jan 2026 (Thu) | 7,547.00 | 7,561.00 | 7,512.00 | 7,495.50 | 197 |
| 28th Jan 2026 (Wed) | 7,579.00 | 7,584.00 | 7,483.00 | 7,483.00 | 2,591 |
| 27th Jan 2026 (Tue) | 7,554.00 | 7,554.00 | 7,554.00 | 7,569.50 | 64 |
| 26th Jan 2026 (Mon) | 7,511.50 | 7,511.50 | 7,511.50 | 7,531.50 | 0 |
| 23rd Jan 2026 (Fri) | 7,557.00 | 7,557.00 | 7,530.00 | 7,511.50 | 910 |
| 22nd Jan 2026 (Thu) | 7,600.00 | 7,600.00 | 7,571.00 | 7,571.00 | 320 |
| 21st Jan 2026 (Wed) | 7,496.00 | 7,516.00 | 7,496.00 | 7,503.50 | 4,512 |
| 20th Jan 2026 (Tue) | 7,483.00 | 7,485.00 | 7,483.00 | 7,533.50 | 752 |
| 19th Jan 2026 (Mon) | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 13,762 |
| 16th Jan 2026 (Fri) | 7,632.00 | 7,643.00 | 7,632.00 | 7,643.00 | 243 |
| 15th Jan 2026 (Thu) | 7,563.00 | 7,563.00 | 7,563.00 | 7,646.00 | 17,970 |
| 14th Jan 2026 (Wed) | 7,590.00 | 7,594.00 | 7,562.00 | 7,563.00 | 7,118 |
| 13th Jan 2026 (Tue) | 7,605.00 | 7,605.00 | 7,565.00 | 7,574.50 | 528 |
| 12th Jan 2026 (Mon) | 7,595.00 | 7,599.00 | 7,595.00 | 7,599.00 | 1,617 |
| 9th Jan 2026 (Fri) | 7,516.00 | 7,587.00 | 7,516.00 | 7,587.00 | 171 |
| 8th Jan 2026 (Thu) | 7,505.00 | 7,505.00 | 7,505.00 | 7,500.50 | 1,096 |
| 7th Jan 2026 (Wed) | 7,545.00 | 7,545.00 | 7,518.00 | 7,536.50 | 1,170 |
| 6th Jan 2026 (Tue) | 7,501.00 | 7,506.00 | 7,500.00 | 7,546.00 | 952 |
| 5th Jan 2026 (Mon) | 7,482.00 | 7,506.00 | 7,434.00 | 7,507.00 | 989 |
| 2nd Jan 2026 (Fri) | 7,454.00 | 7,454.00 | 7,420.00 | 7,426.00 | 376 |
| 1st Jan 2026 (Thu) | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0 |
| 31st Dec 2025 (Wed) | 7,394.00 | 7,401.00 | 7,394.00 | 7,401.00 | 124 |
| 30th Dec 2025 (Tue) | 7,395.00 | 7,423.00 | 7,395.00 | 7,441.50 | 135 |
| 29th Dec 2025 (Mon) | 7,379.00 | 7,397.00 | 7,379.00 | 7,389.00 | 917 |
| 26th Dec 2025 (Fri) | 7,394.50 | 7,394.50 | 7,394.50 | 7,394.50 | 0 |
| 25th Dec 2025 (Thu) | 7,394.50 | 7,394.50 | 7,394.50 | 7,394.50 | 0 |
| 24th Dec 2025 (Wed) | 7,392.00 | 7,398.00 | 7,392.00 | 7,394.50 | 20 |
| 23rd Dec 2025 (Tue) | 7,369.00 | 7,396.00 | 7,369.00 | 7,385.50 | 172 |
| 22nd Dec 2025 (Mon) | 7,380.00 | 7,380.00 | 7,380.00 | 7,366.50 | 405 |
| 19th Dec 2025 (Fri) | 7,364.00 | 7,369.00 | 7,354.00 | 7,391.50 | 5,837 |
| 18th Dec 2025 (Thu) | 7,305.00 | 7,305.00 | 7,305.00 | 7,366.00 | 75 |
| 17th Dec 2025 (Wed) | 7,327.00 | 7,327.00 | 7,327.00 | 7,305.00 | 44 |
| 16th Dec 2025 (Tue) | 7,338.00 | 7,338.00 | 7,327.00 | 7,327.00 | 267 |
| 15th Dec 2025 (Mon) | 7,328.00 | 7,328.00 | 7,328.00 | 7,389.00 | 358 |
| 12th Dec 2025 (Fri) | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 153 |
| 11th Dec 2025 (Thu) | 7,275.00 | 7,275.00 | 7,275.00 | 7,330.50 | 83 |
| 10th Dec 2025 (Wed) | 7,263.00 | 7,275.00 | 7,263.00 | 7,275.00 | 282 |
| 9th Dec 2025 (Tue) | 7,283.00 | 7,283.00 | 7,274.00 | 7,274.00 | 16 |
| 8th Dec 2025 (Mon) | 7,308.00 | 7,314.00 | 7,308.00 | 7,283.00 | 1,467 |