| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 7,308.00 | 7,308.00 | 7,308.00 | 7,323.00 | 1,422 |
| 5th Dec 2025 (Fri) | 7,322.00 | 7,322.00 | 7,322.00 | 7,323.00 | 31 |
| 4th Dec 2025 (Thu) | 7,343.00 | 7,343.00 | 7,322.00 | 7,322.00 | 204 |
| 3rd Dec 2025 (Wed) | 7,344.00 | 7,346.00 | 7,293.00 | 7,293.00 | 1,977 |
| 2nd Dec 2025 (Tue) | 7,362.00 | 7,362.00 | 7,362.00 | 7,346.50 | 155 |
| 1st Dec 2025 (Mon) | 7,361.00 | 7,361.00 | 7,337.00 | 7,367.50 | 158 |
| 28th Nov 2025 (Fri) | 7,341.00 | 7,341.00 | 7,341.00 | 7,358.50 | 2,068 |
| 27th Nov 2025 (Thu) | 7,317.00 | 7,339.00 | 7,316.00 | 7,326.00 | 3,416 |
| 26th Nov 2025 (Wed) | 7,276.00 | 7,331.00 | 7,276.00 | 7,337.00 | 8,460 |
| 25th Nov 2025 (Tue) | 7,203.00 | 7,237.00 | 7,198.00 | 7,242.00 | 6,204 |
| 24th Nov 2025 (Mon) | 7,180.00 | 7,231.00 | 7,179.00 | 7,202.00 | 3,667 |
| 21st Nov 2025 (Fri) | 7,127.00 | 7,187.00 | 7,127.00 | 7,182.00 | 1,033 |
| 20th Nov 2025 (Thu) | 7,269.00 | 7,269.00 | 7,269.00 | 7,225.50 | 1,444 |
| 19th Nov 2025 (Wed) | 7,185.00 | 7,200.00 | 7,185.00 | 7,225.50 | 86 |
| 18th Nov 2025 (Tue) | 7,340.50 | 7,340.50 | 7,201.50 | 7,201.50 | 16 |
| 17th Nov 2025 (Mon) | 7,368.00 | 7,368.00 | 7,319.00 | 7,340.50 | 1,514 |
| 14th Nov 2025 (Fri) | 7,432.00 | 7,432.00 | 7,369.00 | 7,410.50 | 8,854 |
| 13th Nov 2025 (Thu) | 7,557.00 | 7,557.00 | 7,557.00 | 7,485.00 | 74 |
| 12th Nov 2025 (Wed) | 7,559.00 | 7,561.00 | 7,559.00 | 7,557.00 | 213 |
| 11th Nov 2025 (Tue) | 7,443.00 | 7,478.00 | 7,440.00 | 7,499.00 | 1,807 |
| 10th Nov 2025 (Mon) | 7,307.00 | 7,307.00 | 7,307.00 | 7,373.00 | 2 |
| 7th Nov 2025 (Fri) | 7,313.00 | 7,313.00 | 7,307.00 | 7,307.00 | 629 |
| 6th Nov 2025 (Thu) | 7,434.00 | 7,443.00 | 7,375.00 | 7,375.00 | 1,652 |
| 5th Nov 2025 (Wed) | 7,426.00 | 7,443.00 | 7,426.00 | 7,448.00 | 4,876 |
| 4th Nov 2025 (Tue) | 7,369.00 | 7,416.00 | 7,369.00 | 7,435.50 | 99 |
| 3rd Nov 2025 (Mon) | 7,451.00 | 7,451.00 | 7,450.00 | 7,424.50 | 92 |
| 31st Oct 2025 (Fri) | 7,528.00 | 7,528.00 | 7,474.00 | 7,474.00 | 110 |
| 30th Oct 2025 (Thu) | 7,537.00 | 7,559.00 | 7,530.00 | 7,562.50 | 757 |
| 29th Oct 2025 (Wed) | 7,628.50 | 7,628.50 | 7,599.00 | 7,599.00 | 74 |
| 28th Oct 2025 (Tue) | 7,598.00 | 7,626.00 | 7,598.00 | 7,628.50 | 469 |
| 27th Oct 2025 (Mon) | 7,592.00 | 7,592.00 | 7,592.00 | 7,599.50 | 27 |
| 24th Oct 2025 (Fri) | 7,540.00 | 7,592.00 | 7,540.00 | 7,592.00 | 12 |
| 23rd Oct 2025 (Thu) | 7,467.00 | 7,467.00 | 7,467.00 | 7,540.00 | 3 |
| 22nd Oct 2025 (Wed) | 7,502.00 | 7,502.00 | 7,502.00 | 7,467.00 | 547 |
| 21st Oct 2025 (Tue) | 7,507.00 | 7,507.00 | 7,507.00 | 7,507.00 | 1,670 |
| 20th Oct 2025 (Mon) | 7,449.00 | 7,500.00 | 7,449.00 | 7,494.50 | 1,405 |
| 17th Oct 2025 (Fri) | 7,393.00 | 7,439.00 | 7,392.00 | 7,440.00 | 1,758 |
| 16th Oct 2025 (Thu) | 7,463.00 | 7,463.00 | 7,463.00 | 7,489.50 | 0 |
| 15th Oct 2025 (Wed) | 7,398.00 | 7,398.00 | 7,398.00 | 7,463.00 | 10 |
| 14th Oct 2025 (Tue) | 7,365.00 | 7,365.00 | 7,365.00 | 7,398.00 | 514 |
| 13th Oct 2025 (Mon) | 7,360.50 | 7,375.50 | 7,360.50 | 7,375.50 | 659 |
| 10th Oct 2025 (Fri) | 7,454.00 | 7,454.00 | 7,353.00 | 7,360.50 | 236 |
| 9th Oct 2025 (Thu) | 7,490.00 | 7,490.00 | 7,473.00 | 7,449.00 | 293 |
| 8th Oct 2025 (Wed) | 7,415.00 | 7,458.00 | 7,415.00 | 7,459.50 | 1,016 |