| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 7,390.00 | 7,390.00 | 7,310.00 | 7,310.00 | 211 |
| 12th Jun 2025 (Thu) | 7,374.00 | 7,374.00 | 7,374.00 | 7,390.00 | 936 |
| 11th Jun 2025 (Wed) | 7,422.00 | 7,422.00 | 7,415.00 | 7,415.00 | 559 |
| 10th Jun 2025 (Tue) | 7,413.00 | 7,413.00 | 7,412.00 | 7,423.50 | 1,249 |
| 9th Jun 2025 (Mon) | 7,354.00 | 7,357.00 | 7,354.00 | 7,357.00 | 37 |
| 6th Jun 2025 (Fri) | 7,324.00 | 7,354.00 | 7,324.00 | 7,354.00 | 61 |
| 5th Jun 2025 (Thu) | 7,346.00 | 7,346.00 | 7,346.00 | 7,324.00 | 18 |
| 4th Jun 2025 (Wed) | 7,262.00 | 7,328.00 | 7,262.00 | 7,328.00 | 63 |
| 3rd Jun 2025 (Tue) | 7,303.00 | 7,303.00 | 7,262.00 | 7,262.00 | 322 |
| 2nd Jun 2025 (Mon) | 7,294.00 | 7,303.00 | 7,294.00 | 7,303.00 | 391 |
| 30th May 2025 (Fri) | 7,324.00 | 7,324.00 | 7,324.00 | 7,294.00 | 158 |
| 29th May 2025 (Thu) | 7,265.50 | 7,288.50 | 7,265.50 | 7,288.50 | 279 |
| 28th May 2025 (Wed) | 7,287.00 | 7,287.00 | 7,287.00 | 7,265.50 | 98 |
| 27th May 2025 (Tue) | 7,325.00 | 7,325.00 | 7,325.00 | 7,333.00 | 64 |
| 26th May 2025 (Mon) | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0 |
| 23rd May 2025 (Fri) | 7,296.00 | 7,296.00 | 7,172.00 | 7,243.50 | 6,663 |
| 22nd May 2025 (Thu) | 7,283.00 | 7,283.00 | 7,283.00 | 7,302.50 | 1,105 |
| 21st May 2025 (Wed) | 7,377.00 | 7,377.00 | 7,377.00 | 7,389.50 | 195 |
| 20th May 2025 (Tue) | 7,388.00 | 7,390.00 | 7,376.00 | 7,377.50 | 6,879 |
| 19th May 2025 (Mon) | 7,278.00 | 7,312.00 | 7,278.00 | 7,326.00 | 2,705 |
| 16th May 2025 (Fri) | 7,291.50 | 7,293.00 | 7,291.50 | 7,293.00 | 6 |
| 15th May 2025 (Thu) | 7,278.00 | 7,294.00 | 7,278.00 | 7,291.50 | 4,195 |
| 14th May 2025 (Wed) | 7,266.00 | 7,266.00 | 7,262.50 | 7,262.50 | 54 |
| 13th May 2025 (Tue) | 7,255.50 | 7,266.00 | 7,255.50 | 7,266.00 | 6 |
| 12th May 2025 (Mon) | 7,241.00 | 7,251.00 | 7,241.00 | 7,255.50 | 1,535 |
| 9th May 2025 (Fri) | 7,246.00 | 7,246.00 | 7,216.00 | 7,223.00 | 2,816 |
| 8th May 2025 (Thu) | 7,227.00 | 7,227.00 | 7,191.00 | 7,200.50 | 454 |
| 7th May 2025 (Wed) | 7,211.00 | 7,213.00 | 7,211.00 | 7,210.00 | 4,133 |
| 6th May 2025 (Tue) | 7,213.00 | 7,213.00 | 7,213.00 | 7,221.00 | 1,036 |
| 5th May 2025 (Mon) | 7,153.89 | 7,153.89 | 7,153.89 | 7,153.89 | 0 |
| 2nd May 2025 (Fri) | 7,143.50 | 7,264.00 | 7,143.50 | 7,264.00 | 0 |
| 1st May 2025 (Thu) | 7,093.00 | 7,143.50 | 7,093.00 | 7,143.50 | 4 |
| 30th Apr 2025 (Wed) | 7,043.50 | 7,093.00 | 7,043.50 | 7,093.00 | 18 |
| 29th Apr 2025 (Tue) | 7,032.00 | 7,041.00 | 7,029.00 | 7,043.50 | 2,491 |
| 28th Apr 2025 (Mon) | 7,041.00 | 7,041.00 | 7,022.50 | 7,022.50 | 295 |
| 25th Apr 2025 (Fri) | 7,040.00 | 7,045.00 | 7,037.00 | 7,041.00 | 2,328 |
| 24th Apr 2025 (Thu) | 7,008.50 | 7,010.50 | 7,008.50 | 7,010.50 | 9 |
| 23rd Apr 2025 (Wed) | 7,012.00 | 7,012.00 | 7,011.00 | 7,008.50 | 3,975 |
| 22nd Apr 2025 (Tue) | 6,857.00 | 6,907.00 | 6,857.00 | 6,907.00 | 206 |
| 21st Apr 2025 (Mon) | 6,857.00 | 6,857.00 | 6,857.00 | 6,857.00 | 0 |
| 18th Apr 2025 (Fri) | 6,857.00 | 6,857.00 | 6,857.00 | 6,857.00 | 0 |
| 17th Apr 2025 (Thu) | 6,855.00 | 6,857.00 | 6,850.00 | 6,857.00 | 1,615 |
| 16th Apr 2025 (Wed) | 6,828.00 | 6,828.00 | 6,828.00 | 6,904.50 | 259 |