| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,181.50 | 7,181.50 | 7,181.50 | 7,181.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,082.00 | 7,086.00 | 7,082.00 | 7,181.50 | 1,781 |
| 1st Apr 2026 (Wed) | 7,199.00 | 7,204.00 | 7,126.00 | 7,182.50 | 3,353 |
| 31st Mar 2026 (Tue) | 6,978.00 | 7,040.00 | 6,978.00 | 7,017.00 | 365 |
| 30th Mar 2026 (Mon) | 6,948.00 | 6,961.00 | 6,945.00 | 6,949.00 | 967 |
| 27th Mar 2026 (Fri) | 6,893.00 | 6,896.00 | 6,892.00 | 6,891.50 | 982 |
| 26th Mar 2026 (Thu) | 7,008.00 | 7,010.00 | 6,956.00 | 6,951.00 | 1,232 |
| 25th Mar 2026 (Wed) | 7,035.00 | 7,074.00 | 7,035.00 | 7,036.00 | 4,020 |
| 24th Mar 2026 (Tue) | 6,897.00 | 6,943.00 | 6,897.00 | 6,959.00 | 3,422 |
| 23rd Mar 2026 (Mon) | 6,820.00 | 6,970.00 | 6,751.00 | 6,923.00 | 5,355 |
| 20th Mar 2026 (Fri) | 7,060.00 | 7,060.00 | 6,927.00 | 6,927.00 | 2,811 |
| 19th Mar 2026 (Thu) | 7,107.00 | 7,107.00 | 6,997.00 | 6,997.00 | 475 |
| 18th Mar 2026 (Wed) | 7,294.00 | 7,299.00 | 7,206.00 | 7,206.00 | 3,620 |
| 17th Mar 2026 (Tue) | 7,232.00 | 7,283.00 | 7,232.00 | 7,270.00 | 513 |
| 16th Mar 2026 (Mon) | 7,217.00 | 7,259.00 | 7,203.00 | 7,229.00 | 174 |
| 13th Mar 2026 (Fri) | 7,154.00 | 7,262.00 | 7,154.00 | 7,207.00 | 412 |
| 12th Mar 2026 (Thu) | 7,240.00 | 7,250.00 | 7,239.00 | 7,239.00 | 2,468 |
| 11th Mar 2026 (Wed) | 7,235.00 | 7,283.00 | 7,235.00 | 7,255.00 | 1,311 |
| 10th Mar 2026 (Tue) | 7,359.00 | 7,365.00 | 7,312.00 | 7,323.50 | 865 |
| 9th Mar 2026 (Mon) | 7,124.00 | 7,197.00 | 7,118.00 | 7,199.50 | 2,904 |
| 6th Mar 2026 (Fri) | 7,345.00 | 7,345.00 | 7,283.00 | 7,266.00 | 1,998 |
| 5th Mar 2026 (Thu) | 7,468.00 | 7,471.00 | 7,385.00 | 7,354.00 | 1,042 |
| 4th Mar 2026 (Wed) | 7,371.00 | 7,438.00 | 7,369.00 | 7,453.50 | 468 |
| 3rd Mar 2026 (Tue) | 7,606.00 | 7,606.00 | 7,606.00 | 7,331.50 | 588 |
| 2nd Mar 2026 (Mon) | 7,769.00 | 7,769.00 | 7,769.00 | 7,606.00 | 18 |
| 27th Feb 2026 (Fri) | 7,769.00 | 7,769.00 | 7,769.00 | 7,769.00 | 365 |
| 26th Feb 2026 (Thu) | 7,648.00 | 7,648.00 | 7,648.00 | 7,671.50 | 0 |
| 25th Feb 2026 (Wed) | 7,648.00 | 7,648.00 | 7,648.00 | 7,648.00 | 1,818 |
| 24th Feb 2026 (Tue) | 7,588.00 | 7,588.00 | 7,588.00 | 7,609.00 | 1,312 |
| 23rd Feb 2026 (Mon) | 7,678.00 | 7,678.00 | 7,620.00 | 7,603.00 | 84 |
| 20th Feb 2026 (Fri) | 7,657.00 | 7,693.00 | 7,647.00 | 7,678.50 | 1,621 |
| 19th Feb 2026 (Thu) | 7,640.00 | 7,640.00 | 7,623.00 | 7,623.00 | 686 |
| 18th Feb 2026 (Wed) | 7,586.00 | 7,586.00 | 7,586.00 | 7,620.50 | 83 |
| 17th Feb 2026 (Tue) | 7,541.00 | 7,541.00 | 7,541.00 | 7,586.00 | 1,540 |
| 16th Feb 2026 (Mon) | 7,533.00 | 7,533.00 | 7,504.00 | 7,504.00 | 106 |
| 13th Feb 2026 (Fri) | 7,543.00 | 7,555.00 | 7,542.00 | 7,559.50 | 843 |
| 12th Feb 2026 (Thu) | 7,639.00 | 7,639.00 | 7,526.00 | 7,523.50 | 1,786 |
| 11th Feb 2026 (Wed) | 7,577.00 | 7,580.00 | 7,536.00 | 7,550.50 | 2,431 |
| 10th Feb 2026 (Tue) | 7,578.00 | 7,578.00 | 7,566.00 | 7,578.00 | 671 |
| 9th Feb 2026 (Mon) | 7,582.00 | 7,597.00 | 7,545.00 | 7,568.50 | 2,226 |
| 6th Feb 2026 (Fri) | 7,445.00 | 7,507.00 | 7,443.00 | 7,507.00 | 251 |