| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6,735.00 | 6,735.00 | 6,735.00 | 6,671.50 | 426 |
| 3rd Apr 2025 (Thu) | 6,891.00 | 6,891.00 | 6,891.00 | 6,884.00 | 136 |
| 2nd Apr 2025 (Wed) | 6,943.00 | 6,961.00 | 6,943.00 | 6,983.50 | 2,290 |
| 1st Apr 2025 (Tue) | 6,938.00 | 7,006.00 | 6,938.00 | 7,006.00 | 57 |
| 31st Mar 2025 (Mon) | 6,926.00 | 6,937.00 | 6,926.00 | 6,938.00 | 2,084 |
| 28th Mar 2025 (Fri) | 7,054.00 | 7,054.00 | 7,039.50 | 7,039.50 | 13 |
| 27th Mar 2025 (Thu) | 7,100.00 | 7,100.00 | 7,054.00 | 7,054.00 | 101 |
| 26th Mar 2025 (Wed) | 7,155.50 | 7,155.50 | 7,100.00 | 7,100.00 | 574 |
| 25th Mar 2025 (Tue) | 7,139.00 | 7,155.50 | 7,139.00 | 7,155.50 | 303 |
| 24th Mar 2025 (Mon) | 7,162.50 | 7,162.50 | 7,139.00 | 7,139.00 | 874 |
| 21st Mar 2025 (Fri) | 7,207.50 | 7,207.50 | 7,162.50 | 7,162.50 | 30 |
| 20th Mar 2025 (Thu) | 7,244.50 | 7,244.50 | 7,207.50 | 7,207.50 | 42 |
| 19th Mar 2025 (Wed) | 7,221.50 | 7,244.50 | 7,221.50 | 7,244.50 | 52 |
| 18th Mar 2025 (Tue) | 7,179.50 | 7,221.50 | 7,179.50 | 7,221.50 | 12 |
| 17th Mar 2025 (Mon) | 7,140.00 | 7,179.50 | 7,140.00 | 7,179.50 | 51 |
| 14th Mar 2025 (Fri) | 7,046.50 | 7,140.00 | 7,046.50 | 7,140.00 | 132 |
| 13th Mar 2025 (Thu) | 7,064.00 | 7,064.00 | 7,046.50 | 7,046.50 | 27 |
| 12th Mar 2025 (Wed) | 7,065.50 | 7,065.50 | 7,064.00 | 7,064.00 | 999 |
| 11th Mar 2025 (Tue) | 7,150.50 | 7,150.50 | 7,065.50 | 7,065.50 | 62 |
| 10th Mar 2025 (Mon) | 7,180.00 | 7,180.00 | 7,180.00 | 7,150.50 | 10 |
| 7th Mar 2025 (Fri) | 7,252.00 | 7,252.00 | 7,252.00 | 7,238.00 | 2,008 |
| 6th Mar 2025 (Thu) | 7,268.00 | 7,268.00 | 7,256.50 | 7,256.50 | 0 |
| 5th Mar 2025 (Wed) | 7,155.00 | 7,268.00 | 7,155.00 | 7,268.00 | 6 |
| 4th Mar 2025 (Tue) | 7,184.00 | 7,184.00 | 7,138.00 | 7,155.00 | 6,120 |
| 3rd Mar 2025 (Mon) | 7,214.50 | 7,268.50 | 7,214.50 | 7,268.50 | 57 |
| 28th Feb 2025 (Fri) | 7,216.00 | 7,216.00 | 7,214.50 | 7,214.50 | 192 |
| 27th Feb 2025 (Thu) | 7,308.50 | 7,308.50 | 7,216.00 | 7,216.00 | 85 |
| 26th Feb 2025 (Wed) | 7,300.00 | 7,300.00 | 7,299.00 | 7,308.50 | 3,136 |
| 25th Feb 2025 (Tue) | 7,276.50 | 7,276.50 | 7,275.50 | 7,275.50 | 5 |
| 24th Feb 2025 (Mon) | 7,303.00 | 7,303.00 | 7,276.50 | 7,276.50 | 18 |
| 21st Feb 2025 (Fri) | 7,271.00 | 7,303.00 | 7,271.00 | 7,303.00 | 0 |
| 20th Feb 2025 (Thu) | 7,286.00 | 7,292.00 | 7,286.00 | 7,271.00 | 1,569 |
| 19th Feb 2025 (Wed) | 7,263.00 | 7,263.00 | 7,263.00 | 7,254.50 | 1,081 |
| 18th Feb 2025 (Tue) | 7,350.50 | 7,350.50 | 7,342.00 | 7,342.00 | 33 |
| 17th Feb 2025 (Mon) | 7,340.50 | 7,350.50 | 7,340.50 | 7,350.50 | 48 |
| 14th Feb 2025 (Fri) | 7,356.00 | 7,356.00 | 7,356.00 | 7,340.50 | 85 |
| 13th Feb 2025 (Thu) | 7,274.50 | 7,345.50 | 7,274.50 | 7,345.50 | 331 |
| 12th Feb 2025 (Wed) | 7,302.00 | 7,302.00 | 7,302.00 | 7,274.50 | 120 |
| 11th Feb 2025 (Tue) | 7,297.00 | 7,301.00 | 7,296.00 | 7,296.00 | 303 |
| 10th Feb 2025 (Mon) | 7,230.00 | 7,290.50 | 7,230.00 | 7,290.50 | 1,013 |
| 7th Feb 2025 (Fri) | 7,258.00 | 7,258.00 | 7,247.00 | 7,230.00 | 2,009 |