| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -19,200 | $16.6602 | Correction OTC Trade |
08:36:54 - 05-Jun-25 |
| Unknown* | 19,200 | $16.6602 | OTC Trade |
08:36:54 - 05-Jun-25 |
| Unknown* | 1 | $16.50026 | Currency Conversion OTC Trade |
15:57:45 - 03-Jun-25 |
| Unknown* | 1 | $16.50026 | SI Trade Currency Conversion |
15:57:45 - 03-Jun-25 |
| Unknown* | 300 | $16.1206 | OTC Trade |
15:24:01 - 02-Jun-25 |
| Unknown* | 1 | $16.2234 | Currency Conversion OTC Trade |
15:37:53 - 28-May-25 |
| Unknown* | 1 | $16.2234 | SI Trade Currency Conversion |
15:37:53 - 28-May-25 |
| Sell* | 461 | $16.4075 | Negotiated Trade |
10:42:15 - 27-May-25 |
| Unknown* | 1 | $16.03652 | Currency Conversion OTC Trade |
15:58:06 - 23-May-25 |
| Unknown* | 1 | $16.03652 | SI Trade Currency Conversion |
15:58:06 - 23-May-25 |
| Unknown* | 1 | $16.33355 | Currency Conversion OTC Trade |
15:40:09 - 20-May-25 |
| Unknown* | 1 | $16.33355 | SI Trade Currency Conversion |
15:40:09 - 20-May-25 |
| Buy* | 150 | $16.276 | Automatic Execution |
10:55:27 - 20-May-25 |
| Buy* | 1 | $16.176 | Suspected BUY Trade |
08:02:36 - 19-May-25 |
| Buy* | 150 | $16.164 | Result of RFQ |
15:52:03 - 15-May-25 |
| Buy* | 120 | $16.11 | Automatic Execution |
14:48:03 - 15-May-25 |
| Buy* | 920 | $16.268 | Automatic Execution |
15:54:07 - 13-May-25 |
| Buy* | 255 | $14.916 | Automatic Execution |
14:47:40 - 07-May-25 |
| Buy* | 45 | $14.916 | Automatic Execution |
14:47:40 - 07-May-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:18:38 - 02-May-25 |
| Buy* | 350 | $14.908 | Result of RFQ |
10:19:55 - 02-May-25 |
| Buy* | 300 | $14.904 | Automatic Execution |
14:56:21 - 01-May-25 |
| Buy* | 200 | $14.758 | Automatic Execution |
15:00:37 - 29-Apr-25 |
| Sell* | 2,550 | $14.486 | Automatic Execution |
08:16:23 - 28-Apr-25 |
| Buy* | 300 | $14.502 | Result of RFQ |
08:49:50 - 25-Apr-25 |
| Buy* | 400 | $13.332 | Result of RFQ |
11:02:02 - 22-Apr-25 |
| Buy* | 600 | $13.68 | Automatic Execution |
14:46:51 - 16-Apr-25 |
| Buy* | 6,600 | $13.574 | Automatic Execution |
15:22:19 - 10-Apr-25 |
| Buy* | 400 | $13.792 | Result of RFQ |
09:14:50 - 10-Apr-25 |
| Buy* | 35 | $13.834 | Automatic Execution |
09:03:35 - 10-Apr-25 |
| Buy* | 974 | $12.682 | Automatic Execution |
15:40:53 - 09-Apr-25 |
| Buy* | 76 | $13.20 | Automatic Execution |
15:55:30 - 08-Apr-25 |
| Buy* | 602 | $13.306 | Automatic Execution |
15:18:24 - 08-Apr-25 |
| Buy* | 1 | $12.942 | Automatic Execution |
08:04:26 - 08-Apr-25 |
| Buy* | 10 | $13.198 | Automatic Execution |
13:20:00 - 04-Apr-25 |
| Buy* | 400 | $13.548 | Result of RFQ |
10:08:06 - 04-Apr-25 |
| Sell* | 3,400 | $14.066 | Automatic Execution |
12:22:15 - 03-Apr-25 |
| Sell* | 1,081 | $14.468 | Automatic Execution |
15:11:25 - 02-Apr-25 |
| Sell* | 199 | $14.366 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Buy* | 200 | $14.494 | Suspected BUY Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 461 | $15.6257 | Suspected BUY Trade |
08:18:41 - 26-Mar-25 |
| Buy* | 200 | $15.698 | Automatic Execution |
14:51:50 - 25-Mar-25 |
| Buy* | 360 | $15.574 | Automatic Execution |
13:00:57 - 24-Mar-25 |
| Buy* | 29,528 | $15.41 | Automatic Execution |
08:21:03 - 24-Mar-25 |
| Buy* | 149 | $15.428 | Automatic Execution |
14:47:16 - 19-Mar-25 |
| Sell* | 20 | $15.292 | Uncrossing Trade |
08:00:11 - 18-Mar-25 |
| Unknown* | 949 | $15.261 | OTC Trade |
15:47:01 - 17-Mar-25 |
| Buy* | 300 | $15.10 | Automatic Execution |
15:55:33 - 14-Mar-25 |
| Sell* | 35 | $14.756 | Automatic Execution |
15:26:30 - 13-Mar-25 |
| Sell* | 100 | $14.798 | Automatic Execution |
14:52:00 - 13-Mar-25 |
| Buy* | 400 | $14.776 | Automatic Execution |
14:45:25 - 13-Mar-25 |
| Buy* | 20 | $14.96 | Suspected BUY Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 1,160 | $15.176 | Automatic Execution |
16:04:15 - 12-Mar-25 |
| Sell* | 107 | $15.066 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Sell* | 217 | $14.946 | Automatic Execution |
15:11:46 - 10-Mar-25 |
| Sell* | 420 | $14.952 | Automatic Execution |
14:28:30 - 10-Mar-25 |
| Sell* | 18 | $15.00 | Automatic Execution |
14:28:30 - 10-Mar-25 |
| Sell* | 3,533 | $15.35089 | Negotiated Trade |
09:02:01 - 10-Mar-25 |
| Sell* | 2 | $15.404 | Automatic Execution |
08:04:01 - 10-Mar-25 |
| Sell* | 161 | $15.846 | Automatic Execution |
15:26:30 - 06-Mar-25 |
| Buy* | 1,432 | $15.81 | Automatic Execution |
11:52:04 - 06-Mar-25 |
| Buy* | 220 | $15.728 | Automatic Execution |
14:13:38 - 05-Mar-25 |
| Sell* | 639 | $15.724 | Automatic Execution |
14:13:38 - 05-Mar-25 |
| Sell* | 661 | $15.726 | Automatic Execution |
14:13:38 - 05-Mar-25 |
| Sell* | 600 | $15.726 | Automatic Execution |
14:13:38 - 05-Mar-25 |
| Sell* | 110 | $15.728 | Automatic Execution |
14:13:38 - 05-Mar-25 |
| Unknown* | 2,010 | $15.6106 | OTC Trade |
11:39:16 - 04-Mar-25 |
| Buy* | 95 | $15.832 | Automatic Execution |
14:30:29 - 28-Feb-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
14:52:47 - 27-Feb-25 |