| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | $17.754 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 68 | $17.482 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Unknown* | 0 | $17.29409 | SI Trade Currency Conversion |
14:43:40 - 02-Apr-26 |
| Unknown* | 1 | $17.28947 | SI Trade Currency Conversion |
14:43:40 - 02-Apr-26 |
| Buy* | 1 | $17.228 | Automatic Execution |
14:43:40 - 02-Apr-26 |
| Unknown* | 0 | $17.29178 | SI Trade Currency Conversion |
14:43:39 - 02-Apr-26 |
| Buy* | 3 | $17.234 | Automatic Execution |
14:43:39 - 02-Apr-26 |
| Buy* | 1,057 | $17.228 | Automatic Execution |
14:40:42 - 02-Apr-26 |
| Unknown* | 0 | $17.18554 | SI Trade Currency Conversion |
14:00:42 - 02-Apr-26 |
| Buy* | 1 | $17.264 | Automatic Execution |
11:01:20 - 02-Apr-26 |
| Buy* | 7 | $17.266 | Automatic Execution |
11:01:19 - 02-Apr-26 |
| Unknown* | 0 | $17.28485 | SI Trade Currency Conversion |
08:23:41 - 02-Apr-26 |
| Unknown* | 0 | $17.56302 | SI Trade Currency Conversion |
15:58:35 - 01-Apr-26 |
| Buy* | 23 | $17.716 | Automatic Execution |
15:54:39 - 01-Apr-26 |
| Buy* | 596 | $17.524 | Automatic Execution |
15:08:48 - 01-Apr-26 |
| Buy* | 596 | $17.526 | Automatic Execution |
15:08:43 - 01-Apr-26 |
| Buy* | 598 | $17.528 | Automatic Execution |
15:08:42 - 01-Apr-26 |
| Buy* | 596 | $17.528 | Automatic Execution |
15:08:42 - 01-Apr-26 |
| Buy* | 1 | $17.492 | Automatic Execution |
13:57:51 - 01-Apr-26 |
| Buy* | 1 | $17.498 | Automatic Execution |
13:57:51 - 01-Apr-26 |
| Unknown* | 0 | $17.41267 | SI Trade Currency Conversion |
09:08:41 - 01-Apr-26 |
| Unknown* | 1 | $17.45431 | SI Trade Currency Conversion |
08:15:58 - 01-Apr-26 |
| Unknown* | 0 | $17.45431 | SI Trade Currency Conversion |
08:15:58 - 01-Apr-26 |
| Buy* | 1,129 | $16.752 | Automatic Execution |
15:50:30 - 31-Mar-26 |
| Buy* | 596 | $16.756 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Buy* | 3 | $16.854 | Automatic Execution |
15:26:30 - 31-Mar-26 |
| Buy* | 1,192 | $16.79 | Automatic Execution |
14:50:30 - 31-Mar-26 |
| Buy* | 34 | $16.582 | Automatic Execution |
09:45:44 - 31-Mar-26 |
| Unknown* | 34 | $16.65973 | SI Trade Currency Conversion |
09:04:57 - 31-Mar-26 |
| Unknown* | 0 | $16.57942 | SI Trade Currency Conversion |
08:06:26 - 31-Mar-26 |
| Unknown* | 0 | $16.57942 | SI Trade Currency Conversion |
08:06:26 - 31-Mar-26 |
| Buy* | 396 | $16.78 | Automatic Execution |
15:14:30 - 30-Mar-26 |
| Buy* | 5 | $16.758 | Automatic Execution |
15:09:47 - 30-Mar-26 |
| Unknown* | 2 | $16.86699 | SI Trade Currency Conversion |
15:09:47 - 30-Mar-26 |
| Unknown* | 5 | $16.8739 | SI Trade Currency Conversion |
15:09:47 - 30-Mar-26 |
| Unknown* | 1 | $16.88772 | SI Trade Currency Conversion |
15:09:46 - 30-Mar-26 |
| Unknown* | 5 | $16.88081 | SI Trade Currency Conversion |
15:09:46 - 30-Mar-26 |
| Buy* | 1,192 | $16.77 | Automatic Execution |
14:48:18 - 30-Mar-26 |
| Unknown* | 0 | $16.97526 | SI Trade Currency Conversion |
14:24:36 - 30-Mar-26 |
| Unknown* | 0 | $16.89463 | SI Trade Currency Conversion |
08:54:27 - 30-Mar-26 |
| Unknown* | 0 | $16.88542 | SI Trade Currency Conversion |
08:23:25 - 30-Mar-26 |
| Unknown* | 0 | $16.89924 | SI Trade Currency Conversion |
08:23:20 - 30-Mar-26 |
| Unknown* | 1 | $16.89924 | SI Trade Currency Conversion |
08:23:20 - 30-Mar-26 |
| Unknown* | 0 | $16.89924 | SI Trade Currency Conversion |
08:23:20 - 30-Mar-26 |
| Unknown* | 0 | $16.7994 | SI Trade Currency Conversion |
15:57:17 - 27-Mar-26 |
| Unknown* | 1 | $16.82941 | SI Trade Currency Conversion |
15:26:36 - 27-Mar-26 |
| Buy* | 14 | $16.80 | Automatic Execution |
15:26:36 - 27-Mar-26 |
| Unknown* | 1 | $16.79248 | SI Trade Currency Conversion |
14:58:44 - 27-Mar-26 |
| Unknown* | 0 | $17.2749 | SI Trade Currency Conversion |
11:22:48 - 27-Mar-26 |
| Buy* | 67 | $17.334 | Automatic Execution |
09:44:47 - 27-Mar-26 |
| Unknown* | 0 | $17.50803 | SI Trade Currency Conversion |
08:04:52 - 27-Mar-26 |
| Unknown* | 2 | $17.50803 | SI Trade Currency Conversion |
08:04:52 - 27-Mar-26 |
| Unknown* | 2 | $17.74728 | SI Trade Currency Conversion |
13:53:32 - 26-Mar-26 |
| Unknown* | 0 | $17.51818 | SI Trade Currency Conversion |
11:04:08 - 26-Mar-26 |
| Buy* | 150 | $17.48 | Automatic Execution |
09:03:15 - 26-Mar-26 |
| Unknown* | 0 | $17.60611 | SI Trade Currency Conversion |
08:04:59 - 26-Mar-26 |
| Buy* | 12 | $17.656 | Automatic Execution |
15:27:30 - 25-Mar-26 |
| Unknown* | 0 | $17.60577 | SI Trade Currency Conversion |
08:12:58 - 25-Mar-26 |
| Unknown* | 1 | $17.42549 | SI Trade Currency Conversion |
15:35:32 - 24-Mar-26 |
| Unknown* | 0 | $17.42549 | SI Trade Currency Conversion |
15:35:29 - 24-Mar-26 |
| Unknown* | 3 | $17.36297 | SI Trade Currency Conversion |
14:58:42 - 24-Mar-26 |
| Unknown* | 0 | $17.52507 | SI Trade Currency Conversion |
08:05:09 - 24-Mar-26 |
| Buy* | 254 | $17.67 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Buy* | 88 | $17.692 | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Unknown* | 0 | $17.53024 | SI Trade Currency Conversion |
14:50:19 - 23-Mar-26 |
| Unknown* | 4 | $17.47481 | SI Trade Currency Conversion |
14:37:17 - 23-Mar-26 |
| Unknown* | 0 | $17.41707 | SI Trade Currency Conversion |
14:33:19 - 23-Mar-26 |
| Sell* | 1 | $16.722 | Automatic Execution |
09:52:59 - 23-Mar-26 |
| Unknown* | 1 | $16.93204 | SI Trade Currency Conversion |
09:01:23 - 23-Mar-26 |
| Unknown* | 0 | $16.92512 | SI Trade Currency Conversion |
08:53:51 - 23-Mar-26 |
| Unknown* | 0 | $16.91126 | SI Trade Currency Conversion |
08:04:56 - 23-Mar-26 |
| Unknown* | 0 | $16.91126 | SI Trade Currency Conversion |
08:04:56 - 23-Mar-26 |
| Buy* | 771 | $17.282 | Automatic Execution |
16:19:01 - 20-Mar-26 |
| Buy* | 1,148 | $17.236 | Automatic Execution |
15:11:07 - 20-Mar-26 |
| Buy* | 289 | $17.42 | Automatic Execution |
13:56:59 - 19-Mar-26 |
| Unknown* | 0 | $17.37894 | SI Trade Currency Conversion |
10:43:37 - 19-Mar-26 |
| Unknown* | 0 | $17.45695 | SI Trade Currency Conversion |
08:53:49 - 19-Mar-26 |
| Unknown* | 1 | $17.62357 | SI Trade Currency Conversion |
08:53:19 - 18-Mar-26 |
| Unknown* | 0 | $17.62126 | SI Trade Currency Conversion |
08:34:16 - 18-Mar-26 |
| Unknown* | 0 | $17.60972 | SI Trade Currency Conversion |
08:05:10 - 18-Mar-26 |
| Unknown* | 0 | $17.42171 | SI Trade Currency Conversion |
15:39:25 - 17-Mar-26 |
| Unknown* | 5 | $17.42171 | SI Trade Currency Conversion |
15:39:24 - 17-Mar-26 |
| Unknown* | 0 | $17.4378 | SI Trade Currency Conversion |
13:32:35 - 16-Mar-26 |
| Unknown* | 0 | $17.44009 | SI Trade Currency Conversion |
13:32:34 - 16-Mar-26 |
| Unknown* | 0 | $17.479 | SI Trade Currency Conversion |
11:06:03 - 16-Mar-26 |
| Unknown* | 0 | $17.46527 | SI Trade Currency Conversion |
11:06:02 - 16-Mar-26 |
| Unknown* | 0 | $17.36454 | SI Trade Currency Conversion |
08:10:17 - 16-Mar-26 |
| Unknown* | 2 | $17.35309 | SI Trade Currency Conversion |
08:10:15 - 16-Mar-26 |
| Unknown* | 0 | $17.50419 | SI Trade Currency Conversion |
08:10:15 - 16-Mar-26 |
| Unknown* | 2 | $17.50419 | SI Trade Currency Conversion |
08:10:15 - 16-Mar-26 |
| Unknown* | 0 | $17.50419 | SI Trade Currency Conversion |
08:10:15 - 16-Mar-26 |
| Unknown* | 2 | $17.36368 | SI Trade Currency Conversion |
16:27:02 - 13-Mar-26 |
| Unknown* | 2 | $17.35218 | SI Trade Currency Conversion |
16:27:01 - 13-Mar-26 |
| Unknown* | 1 | $17.37749 | SI Trade Currency Conversion |
16:22:37 - 13-Mar-26 |
| Buy* | 125 | $16.976 | Automatic Execution |
11:38:09 - 09-Mar-26 |
| Unknown* | 0 | $16.90534 | SI Trade Currency Conversion |
08:05:00 - 09-Mar-26 |
| Unknown* | 0 | $17.2167 | SI Trade Currency Conversion |
16:22:50 - 06-Mar-26 |
| Unknown* | 0 | $17.28403 | SI Trade Currency Conversion |
14:50:51 - 06-Mar-26 |
| Unknown* | 0 | $17.43495 | SI Trade Currency Conversion |
08:46:15 - 06-Mar-26 |
| Unknown* | 1 | $17.4594 | SI Trade Currency Conversion |
15:46:05 - 05-Mar-26 |
| Unknown* | 0 | $16.71162 | SI Trade Currency Conversion |
16:19:10 - 03-Mar-26 |
| Unknown* | 1 | $16.71162 | SI Trade Currency Conversion |
16:18:55 - 03-Mar-26 |
| Unknown* | 0 | $16.61107 | SI Trade Currency Conversion |
14:50:14 - 03-Mar-26 |
| Unknown* | 0 | $16.56197 | SI Trade Currency Conversion |
10:07:48 - 03-Mar-26 |
| Unknown* | 1 | $16.62276 | SI Trade Currency Conversion |
08:46:03 - 03-Mar-26 |
| Buy* | 155 | $16.868 | Automatic Execution |
15:26:30 - 02-Mar-26 |
| Buy* | 6 | $16.852 | Automatic Execution |
15:24:59 - 02-Mar-26 |
| Unknown* | 5 | $16.95452 | SI Trade Currency Conversion |
15:02:01 - 02-Mar-26 |
| Buy* | 6 | $16.824 | Automatic Execution |
15:02:01 - 02-Mar-26 |
| Unknown* | 5 | $16.94981 | SI Trade Currency Conversion |
15:02:00 - 02-Mar-26 |
| Unknown* | 0 | $16.60091 | SI Trade Currency Conversion |
10:32:19 - 02-Mar-26 |
| Buy* | 5 | $16.484 | Automatic Execution |
08:46:48 - 02-Mar-26 |
| Unknown* | 0 | $16.55848 | SI Trade Currency Conversion |
08:25:09 - 02-Mar-26 |
| Unknown* | 6 | $16.54669 | SI Trade Currency Conversion |
08:25:08 - 02-Mar-26 |
| Buy* | 6 | $16.434 | Automatic Execution |
08:25:08 - 02-Mar-26 |
| Unknown* | 0 | $16.55612 | SI Trade Currency Conversion |
08:25:05 - 02-Mar-26 |
| Unknown* | 0 | $16.56083 | SI Trade Currency Conversion |
08:05:43 - 02-Mar-26 |
| Unknown* | 2 | $16.5514 | SI Trade Currency Conversion |
08:05:06 - 02-Mar-26 |
| Unknown* | 0 | $16.44296 | SI Trade Currency Conversion |
08:05:06 - 02-Mar-26 |
| Unknown* | 0 | $16.60982 | SI Trade Currency Conversion |
15:05:15 - 27-Feb-26 |
| Unknown* | 0 | $16.83655 | SI Trade Currency Conversion |
10:43:53 - 27-Feb-26 |
| Sell* | 1,000 | $16.678 | Automatic Execution |
10:18:13 - 27-Feb-26 |
| Unknown* | 2 | $16.83182 | SI Trade Currency Conversion |
09:02:43 - 27-Feb-26 |
| Sell* | 500 | $16.676 | Automatic Execution |
08:11:15 - 26-Feb-26 |
| Unknown* | 0 | $16.40616 | SI Trade Currency Conversion |
10:44:54 - 25-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
08:05:00 - 25-Feb-26 |
| Unknown* | 1 | $16.09232 | SI Trade Currency Conversion |
08:05:21 - 24-Feb-26 |
| Unknown* | 4 | $16.09703 | SI Trade Currency Conversion |
08:05:20 - 24-Feb-26 |
| Buy* | 4 | $16.094 | Automatic Execution |
08:05:20 - 24-Feb-26 |
| Unknown* | 4 | $16.10645 | SI Trade Currency Conversion |
08:05:20 - 24-Feb-26 |
| Unknown* | 4 | $16.11587 | SI Trade Currency Conversion |
08:05:19 - 24-Feb-26 |
| Unknown* | 4 | $16.10645 | SI Trade Currency Conversion |
08:05:18 - 24-Feb-26 |
| Unknown* | 1 | $16.10174 | SI Trade Currency Conversion |
08:05:17 - 24-Feb-26 |
| Unknown* | 1 | $16.1041 | SI Trade Currency Conversion |
08:05:17 - 24-Feb-26 |
| Buy* | 1 | $16.092 | Automatic Execution |
08:05:17 - 24-Feb-26 |
| Unknown* | 1 | $16.1041 | SI Trade Currency Conversion |
08:05:16 - 24-Feb-26 |
| Unknown* | 1 | $16.10645 | SI Trade Currency Conversion |
08:05:16 - 24-Feb-26 |
| Buy* | 1 | $16.096 | Automatic Execution |
08:05:16 - 24-Feb-26 |
| Unknown* | 1 | $16.09468 | SI Trade Currency Conversion |
08:05:16 - 24-Feb-26 |
| Unknown* | 0 | $16.09468 | SI Trade Currency Conversion |
08:05:13 - 24-Feb-26 |
| Buy* | 3 | $16.098 | Automatic Execution |
08:05:10 - 24-Feb-26 |
| Buy* | 1 | $16.226 | Automatic Execution |
15:09:47 - 23-Feb-26 |
| Unknown* | 0 | $16.53849 | SI Trade Currency Conversion |
08:15:19 - 23-Feb-26 |
| Buy* | 109 | $16.946 | Automatic Execution |
14:54:53 - 20-Feb-26 |
| Buy* | 1,186 | $16.95 | Automatic Execution |
14:54:44 - 20-Feb-26 |
| Unknown* | 2,300 | $16.8377 | OTC Trade |
10:54:50 - 20-Feb-26 |
| Unknown* | 0 | $17.02652 | SI Trade Currency Conversion |
14:30:11 - 19-Feb-26 |
| Unknown* | 1 | $17.03359 | SI Trade Currency Conversion |
14:30:11 - 19-Feb-26 |
| Unknown* | 0 | $17.03595 | SI Trade Currency Conversion |
14:30:10 - 19-Feb-26 |
| Buy* | 1 | $17.014 | Automatic Execution |
15:26:30 - 18-Feb-26 |
| Buy* | 95 | $16.948 | Automatic Execution |
13:11:42 - 18-Feb-26 |
| Buy* | 1 | $16.944 | Automatic Execution |
08:05:09 - 18-Feb-26 |
| Unknown* | 0 | $17.1436 | SI Trade Currency Conversion |
08:04:58 - 17-Feb-26 |
| Unknown* | 0 | $17.36341 | SI Trade Currency Conversion |
08:04:54 - 16-Feb-26 |
| Buy* | 4 | $17.078 | Automatic Execution |
14:36:22 - 12-Feb-26 |
| Unknown* | 0 | $16.89656 | SI Trade Currency Conversion |
08:13:48 - 12-Feb-26 |
| Unknown* | 0 | $16.91555 | SI Trade Currency Conversion |
08:12:20 - 12-Feb-26 |
| Unknown* | 1 | $16.91555 | SI Trade Currency Conversion |
08:12:18 - 12-Feb-26 |
| Sell* | 750 | $16.652 | Automatic Execution |
12:42:16 - 11-Feb-26 |
| Sell* | 750 | $16.662 | Automatic Execution |
12:39:31 - 11-Feb-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
14:45:00 - 10-Feb-26 |
| Unknown* | 0 | $16.4802 | SI Trade Currency Conversion |
08:04:54 - 10-Feb-26 |
| Buy* | 1 | $16.482 | Automatic Execution |
08:04:54 - 10-Feb-26 |
| Unknown* | 0 | $16.58023 | SI Trade Currency Conversion |
08:02:14 - 10-Feb-26 |
| Unknown* | 0 | $16.08318 | SI Trade Currency Conversion |
11:07:21 - 09-Feb-26 |
| Unknown* | 0 | $15.83122 | SI Trade Currency Conversion |
10:37:28 - 06-Feb-26 |
| Unknown* | 0 | $15.77935 | SI Trade Currency Conversion |
08:05:06 - 06-Feb-26 |
| Buy* | 1 | $15.742 | Automatic Execution |
15:51:37 - 05-Feb-26 |
| Buy* | 100 | $15.758 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Sell* | 1,224 | $15.84 | Automatic Execution |
15:51:19 - 04-Feb-26 |
| Buy* | 44 | $15.988 | Automatic Execution |
15:26:30 - 04-Feb-26 |
| Buy* | 259 | $16.296 | Automatic Execution |
14:43:17 - 03-Feb-26 |
| Unknown* | 4 | $16.4668 | SI Trade Currency Conversion |
14:36:47 - 02-Feb-26 |
| Unknown* | 0 | $16.28173 | SI Trade Currency Conversion |
11:25:10 - 02-Feb-26 |
| Unknown* | 0 | $16.23902 | SI Trade Currency Conversion |
08:04:52 - 02-Feb-26 |
| Unknown* | 3 | $16.59339 | SI Trade Currency Conversion |
16:15:01 - 29-Jan-26 |
| Unknown* | 1 | $16.59339 | SI Trade Currency Conversion |
16:14:59 - 29-Jan-26 |
| Unknown* | 1 | $16.60295 | SI Trade Currency Conversion |
16:14:59 - 29-Jan-26 |
| Unknown* | 1 | $16.59578 | SI Trade Currency Conversion |
16:14:58 - 29-Jan-26 |
| Unknown* | 1 | $16.59578 | SI Trade Currency Conversion |
16:14:57 - 29-Jan-26 |
| Unknown* | 1 | $16.60295 | SI Trade Currency Conversion |
16:14:57 - 29-Jan-26 |
| Unknown* | 0 | $16.61252 | SI Trade Currency Conversion |
16:14:56 - 29-Jan-26 |
| Buy* | 1 | $16.482 | Automatic Execution |
16:04:57 - 29-Jan-26 |
| Buy* | 35 | $17.066 | Automatic Execution |
13:20:10 - 29-Jan-26 |
| Unknown* | 0 | $17.36068 | SI Trade Currency Conversion |
12:15:05 - 28-Jan-26 |
| Sell* | 1,152 | $17.28 | Automatic Execution |
08:57:13 - 28-Jan-26 |
| Unknown* | 0 | $16.83535 | SI Trade Currency Conversion |
16:01:10 - 26-Jan-26 |
| Unknown* | 0 | $16.83535 | SI Trade Currency Conversion |
16:01:09 - 26-Jan-26 |
| Unknown* | 0 | $16.84719 | SI Trade Currency Conversion |
14:51:25 - 26-Jan-26 |
| Unknown* | 0 | $16.57959 | SI Trade Currency Conversion |
11:09:33 - 26-Jan-26 |
| Sell* | 150 | $16.51 | Automatic Execution |
10:37:46 - 26-Jan-26 |
| Unknown* | 0 | $16.55117 | SI Trade Currency Conversion |
08:05:12 - 26-Jan-26 |
| Buy* | 134 | $16.756 | Automatic Execution |
08:04:28 - 23-Jan-26 |
| Unknown* | 0 | $16.54719 | SI Trade Currency Conversion |
12:00:43 - 22-Jan-26 |
| Unknown* | 0 | $16.608 | SI Trade Currency Conversion |
11:23:07 - 22-Jan-26 |
| Sell* | 360 | $16.52 | Automatic Execution |
11:02:34 - 22-Jan-26 |
| Unknown* | 0 | $16.23102 | SI Trade Currency Conversion |
08:15:31 - 20-Jan-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:35:43 - 19-Jan-26 |
| Buy* | 22 | $16.76 | Automatic Execution |
08:04:05 - 16-Jan-26 |
| Buy* | 44 | $16.76 | Automatic Execution |
08:00:40 - 16-Jan-26 |