| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.786 | 15.972 | 15.786 | 15.972 | 0 |
| 5th Feb 2026 (Thu) | 15.758 | 15.758 | 15.742 | 15.786 | 101 |
| 4th Feb 2026 (Wed) | 15.988 | 15.988 | 15.84 | 15.859 | 1,268 |
| 3rd Feb 2026 (Tue) | 16.296 | 16.296 | 16.296 | 15.942 | 259 |
| 2nd Feb 2026 (Mon) | 16.511 | 16.633 | 16.511 | 16.633 | 4 |
| 30th Jan 2026 (Fri) | 16.536 | 16.536 | 16.511 | 16.511 | 0 |
| 29th Jan 2026 (Thu) | 17.066 | 17.066 | 16.482 | 16.536 | 56 |
| 28th Jan 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.161 | 1,152 |
| 27th Jan 2026 (Tue) | 16.817 | 17.054 | 16.817 | 17.054 | 0 |
| 26th Jan 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.817 | 150 |
| 23rd Jan 2026 (Fri) | 16.756 | 16.756 | 16.756 | 16.673 | 134 |
| 22nd Jan 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.665 | 360 |
| 21st Jan 2026 (Wed) | 16.415 | 16.42 | 16.415 | 16.42 | 0 |
| 20th Jan 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.415 | 2,000 |
| 19th Jan 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.305 | 1 |
| 16th Jan 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.615 | 66 |
| 15th Jan 2026 (Thu) | 16.852 | 16.852 | 16.848 | 16.829 | 877 |
| 14th Jan 2026 (Wed) | 16.712 | 16.712 | 16.712 | 16.67 | 3 |
| 13th Jan 2026 (Tue) | 16.845 | 16.845 | 16.814 | 16.814 | 0 |
| 12th Jan 2026 (Mon) | 16.833 | 16.845 | 16.833 | 16.845 | 0 |
| 9th Jan 2026 (Fri) | 16.774 | 16.833 | 16.774 | 16.833 | 0 |
| 8th Jan 2026 (Thu) | 16.978 | 16.978 | 16.978 | 16.774 | 1 |
| 7th Jan 2026 (Wed) | 16.817 | 17.021 | 16.817 | 17.021 | 0 |
| 6th Jan 2026 (Tue) | 16.857 | 16.857 | 16.817 | 16.817 | 0 |
| 5th Jan 2026 (Mon) | 16.586 | 16.857 | 16.586 | 16.857 | 14 |
| 2nd Jan 2026 (Fri) | 16.747 | 16.747 | 16.586 | 16.586 | 0 |
| 1st Jan 2026 (Thu) | 16.747 | 16.747 | 16.747 | 16.747 | 0 |
| 31st Dec 2025 (Wed) | 16.903 | 16.903 | 16.747 | 16.747 | 0 |
| 30th Dec 2025 (Tue) | 16.78 | 16.903 | 16.78 | 16.903 | 0 |
| 29th Dec 2025 (Mon) | 16.933 | 16.933 | 16.78 | 16.78 | 0 |
| 26th Dec 2025 (Fri) | 16.933 | 16.933 | 16.933 | 16.933 | 0 |
| 25th Dec 2025 (Thu) | 16.933 | 16.933 | 16.933 | 16.933 | 0 |
| 24th Dec 2025 (Wed) | 16.938 | 16.938 | 16.933 | 16.933 | 0 |
| 23rd Dec 2025 (Tue) | 17.125 | 17.125 | 16.938 | 16.938 | 2 |
| 22nd Dec 2025 (Mon) | 16.998 | 16.998 | 16.998 | 17.125 | 1,274 |
| 19th Dec 2025 (Fri) | 16.761 | 16.782 | 16.761 | 16.782 | 0 |
| 18th Dec 2025 (Thu) | 16.703 | 16.761 | 16.703 | 16.761 | 0 |
| 17th Dec 2025 (Wed) | 16.844 | 16.844 | 16.844 | 16.703 | 1 |
| 16th Dec 2025 (Tue) | 17.047 | 17.047 | 16.801 | 16.801 | 1 |
| 15th Dec 2025 (Mon) | 17.207 | 17.207 | 17.047 | 17.047 | 2 |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.207 | 303 |
| 11th Dec 2025 (Thu) | 17.477 | 17.477 | 17.371 | 17.371 | 0 |
| 10th Dec 2025 (Wed) | 17.589 | 17.589 | 17.477 | 17.477 | 0 |
| 9th Dec 2025 (Tue) | 17.405 | 17.589 | 17.405 | 17.589 | 0 |
| 8th Dec 2025 (Mon) | 17.478 | 17.478 | 17.456 | 17.405 | 91 |