| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.718 | 17.718 | 17.718 | 17.718 | 0 |
| 2nd Apr 2026 (Thu) | 17.266 | 17.754 | 17.228 | 17.718 | 1,703 |
| 1st Apr 2026 (Wed) | 17.498 | 17.716 | 17.492 | 17.661 | 3,094 |
| 31st Mar 2026 (Tue) | 16.582 | 16.854 | 16.582 | 16.708 | 2,988 |
| 30th Mar 2026 (Mon) | 16.77 | 16.78 | 16.758 | 16.646 | 1,607 |
| 27th Mar 2026 (Fri) | 17.334 | 17.334 | 16.80 | 16.713 | 85 |
| 26th Mar 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.501 | 152 |
| 25th Mar 2026 (Wed) | 17.656 | 17.656 | 17.656 | 17.635 | 12 |
| 24th Mar 2026 (Tue) | 17.383 | 17.383 | 17.316 | 17.316 | 4 |
| 23rd Mar 2026 (Mon) | 16.722 | 17.692 | 16.722 | 17.383 | 348 |
| 20th Mar 2026 (Fri) | 17.236 | 17.282 | 17.236 | 17.204 | 1,919 |
| 19th Mar 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.302 | 289 |
| 18th Mar 2026 (Wed) | 17.424 | 17.549 | 17.424 | 17.549 | 1 |
| 17th Mar 2026 (Tue) | 17.276 | 17.424 | 17.276 | 17.424 | 5 |
| 16th Mar 2026 (Mon) | 17.237 | 17.276 | 17.237 | 17.276 | 4 |
| 13th Mar 2026 (Fri) | 17.414 | 17.414 | 17.237 | 17.237 | 5 |
| 12th Mar 2026 (Thu) | 17.447 | 17.447 | 17.414 | 17.414 | 0 |
| 11th Mar 2026 (Wed) | 17.53 | 17.53 | 17.447 | 17.447 | 0 |
| 10th Mar 2026 (Tue) | 17.134 | 17.53 | 17.134 | 17.53 | 0 |
| 9th Mar 2026 (Mon) | 16.976 | 16.976 | 16.976 | 17.134 | 125 |
| 6th Mar 2026 (Fri) | 17.171 | 17.257 | 17.171 | 17.257 | 0 |
| 5th Mar 2026 (Thu) | 17.00 | 17.171 | 17.00 | 17.171 | 1 |
| 4th Mar 2026 (Wed) | 16.566 | 17.00 | 16.566 | 17.00 | 0 |
| 3rd Mar 2026 (Tue) | 16.738 | 16.738 | 16.566 | 16.566 | 2 |
| 2nd Mar 2026 (Mon) | 16.434 | 16.868 | 16.434 | 16.738 | 196 |
| 27th Feb 2026 (Fri) | 16.678 | 16.678 | 16.678 | 16.624 | 1,002 |
| 26th Feb 2026 (Thu) | 16.676 | 16.676 | 16.676 | 16.827 | 500 |
| 25th Feb 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.507 | 1 |
| 24th Feb 2026 (Tue) | 16.098 | 16.098 | 16.092 | 16.251 | 32 |
| 23rd Feb 2026 (Mon) | 16.226 | 16.226 | 16.226 | 16.085 | 1 |
| 20th Feb 2026 (Fri) | 16.95 | 16.95 | 16.946 | 16.964 | 3,595 |
| 19th Feb 2026 (Thu) | 16.983 | 16.983 | 16.953 | 16.953 | 1 |
| 18th Feb 2026 (Wed) | 16.944 | 17.014 | 16.944 | 16.983 | 97 |
| 17th Feb 2026 (Tue) | 17.075 | 17.075 | 16.921 | 16.921 | 0 |
| 16th Feb 2026 (Mon) | 17.124 | 17.124 | 17.075 | 17.075 | 0 |
| 13th Feb 2026 (Fri) | 16.499 | 17.124 | 16.499 | 17.124 | 0 |
| 12th Feb 2026 (Thu) | 17.078 | 17.078 | 17.078 | 16.499 | 5 |
| 11th Feb 2026 (Wed) | 16.662 | 16.662 | 16.652 | 16.526 | 1,500 |
| 10th Feb 2026 (Tue) | 16.482 | 16.66 | 16.482 | 16.711 | 6 |
| 9th Feb 2026 (Mon) | 15.972 | 16.45 | 15.972 | 16.45 | 0 |
| 6th Feb 2026 (Fri) | 15.786 | 15.972 | 15.786 | 15.972 | 0 |