| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.066 | 14.066 | 14.066 | 13.728 | 3,400 |
| 2nd Apr 2025 (Wed) | 14.366 | 14.468 | 14.366 | 14.659 | 1,280 |
| 1st Apr 2025 (Tue) | 14.224 | 14.515 | 14.224 | 14.515 | 0 |
| 31st Mar 2025 (Mon) | 14.494 | 14.494 | 14.494 | 14.224 | 200 |
| 28th Mar 2025 (Fri) | 15.123 | 15.123 | 14.554 | 14.554 | 0 |
| 27th Mar 2025 (Thu) | 15.349 | 15.349 | 15.123 | 15.123 | 0 |
| 26th Mar 2025 (Wed) | 15.617 | 15.617 | 15.349 | 15.349 | 461 |
| 25th Mar 2025 (Tue) | 15.698 | 15.698 | 15.698 | 15.617 | 200 |
| 24th Mar 2025 (Mon) | 15.41 | 15.574 | 15.41 | 15.603 | 29,888 |
| 21st Mar 2025 (Fri) | 15.358 | 15.358 | 15.206 | 15.206 | 0 |
| 20th Mar 2025 (Thu) | 15.524 | 15.524 | 15.358 | 15.358 | 0 |
| 19th Mar 2025 (Wed) | 15.428 | 15.428 | 15.428 | 15.524 | 149 |
| 18th Mar 2025 (Tue) | 15.292 | 15.292 | 15.292 | 15.326 | 20 |
| 17th Mar 2025 (Mon) | 15.033 | 15.252 | 15.033 | 15.252 | 949 |
| 14th Mar 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.033 | 300 |
| 13th Mar 2025 (Thu) | 14.96 | 14.96 | 14.756 | 14.778 | 555 |
| 12th Mar 2025 (Wed) | 15.066 | 15.176 | 15.066 | 15.187 | 1,267 |
| 11th Mar 2025 (Tue) | 14.976 | 14.976 | 14.976 | 14.975 | 1,369 |
| 10th Mar 2025 (Mon) | 15.404 | 15.404 | 14.946 | 15.007 | 4,190 |
| 7th Mar 2025 (Fri) | 15.859 | 15.859 | 15.282 | 15.282 | 0 |
| 6th Mar 2025 (Thu) | 15.81 | 15.846 | 15.81 | 15.859 | 1,593 |
| 5th Mar 2025 (Wed) | 15.728 | 15.728 | 15.724 | 15.714 | 2,230 |
| 4th Mar 2025 (Tue) | 15.934 | 15.934 | 15.357 | 15.357 | 2,010 |
| 3rd Mar 2025 (Mon) | 15.852 | 15.934 | 15.852 | 15.934 | 0 |
| 28th Feb 2025 (Fri) | 15.832 | 15.832 | 15.832 | 15.852 | 95 |
| 27th Feb 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.279 | 200 |
| 26th Feb 2025 (Wed) | 16.267 | 16.53 | 16.267 | 16.53 | 0 |
| 25th Feb 2025 (Tue) | 16.642 | 16.642 | 16.267 | 16.267 | 0 |
| 24th Feb 2025 (Mon) | 17.171 | 17.171 | 16.642 | 16.642 | 0 |
| 21st Feb 2025 (Fri) | 17.438 | 17.438 | 17.178 | 17.171 | 953 |
| 20th Feb 2025 (Thu) | 17.754 | 17.754 | 17.754 | 17.185 | 61 |
| 19th Feb 2025 (Wed) | 17.652 | 17.652 | 17.652 | 17.509 | 169 |
| 18th Feb 2025 (Tue) | 17.802 | 17.802 | 17.612 | 17.612 | 0 |
| 17th Feb 2025 (Mon) | 17.702 | 17.802 | 17.702 | 17.802 | 0 |
| 14th Feb 2025 (Fri) | 17.554 | 17.702 | 17.554 | 17.702 | 0 |
| 13th Feb 2025 (Thu) | 17.431 | 17.554 | 17.431 | 17.554 | 0 |
| 12th Feb 2025 (Wed) | 17.693 | 17.693 | 17.431 | 17.431 | 0 |
| 11th Feb 2025 (Tue) | 17.854 | 17.854 | 17.854 | 17.693 | 400 |
| 10th Feb 2025 (Mon) | 17.69 | 17.76 | 17.69 | 17.826 | 2,356 |
| 7th Feb 2025 (Fri) | 17.428 | 17.628 | 17.428 | 17.628 | 0 |
| 6th Feb 2025 (Thu) | 17.244 | 17.428 | 17.244 | 17.428 | 0 |
| 5th Feb 2025 (Wed) | 17.225 | 17.244 | 17.225 | 17.244 | 0 |
| 4th Feb 2025 (Tue) | 17.078 | 17.078 | 17.078 | 17.225 | 1,475 |