| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.861 | 17.861 | 17.751 | 17.751 | 0 |
| 18th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.861 | 5 |
| 17th Sep 2025 (Wed) | 17.245 | 17.432 | 17.245 | 17.432 | 7 |
| 16th Sep 2025 (Tue) | 16.864 | 16.864 | 16.864 | 17.245 | 300 |
| 15th Sep 2025 (Mon) | 17.173 | 17.281 | 17.173 | 17.281 | 2 |
| 12th Sep 2025 (Fri) | 17.249 | 17.249 | 17.173 | 17.173 | 19 |
| 11th Sep 2025 (Thu) | 17.155 | 17.249 | 17.155 | 17.249 | 0 |
| 10th Sep 2025 (Wed) | 17.121 | 17.155 | 17.121 | 17.155 | 0 |
| 9th Sep 2025 (Tue) | 17.061 | 17.121 | 17.061 | 17.121 | 0 |
| 8th Sep 2025 (Mon) | 16.838 | 17.061 | 16.838 | 17.061 | 7 |
| 5th Sep 2025 (Fri) | 16.739 | 16.838 | 16.739 | 16.838 | 0 |
| 4th Sep 2025 (Thu) | 16.736 | 16.736 | 16.736 | 16.739 | 204 |
| 3rd Sep 2025 (Wed) | 16.614 | 16.692 | 16.614 | 16.692 | 0 |
| 2nd Sep 2025 (Tue) | 16.992 | 16.992 | 16.614 | 16.614 | 0 |
| 1st Sep 2025 (Mon) | 16.927 | 16.992 | 16.927 | 16.992 | 0 |
| 29th Aug 2025 (Fri) | 16.80 | 16.927 | 16.80 | 16.927 | 2 |
| 28th Aug 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 500 |
| 27th Aug 2025 (Wed) | 16.856 | 16.856 | 16.856 | 16.919 | 200 |
| 26th Aug 2025 (Tue) | 16.935 | 16.935 | 16.692 | 16.692 | 0 |
| 25th Aug 2025 (Mon) | 16.935 | 16.935 | 16.935 | 16.935 | 0 |
| 22nd Aug 2025 (Fri) | 16.46 | 16.935 | 16.46 | 16.935 | 0 |
| 21st Aug 2025 (Thu) | 16.493 | 16.493 | 16.46 | 16.46 | 0 |
| 20th Aug 2025 (Wed) | 16.756 | 16.756 | 16.493 | 16.493 | 60 |
| 19th Aug 2025 (Tue) | 16.748 | 16.756 | 16.748 | 16.756 | 0 |
| 18th Aug 2025 (Mon) | 16.806 | 16.806 | 16.748 | 16.748 | 0 |
| 15th Aug 2025 (Fri) | 16.754 | 16.806 | 16.754 | 16.806 | 0 |
| 14th Aug 2025 (Thu) | 16.984 | 16.984 | 16.754 | 16.754 | 0 |
| 13th Aug 2025 (Wed) | 16.784 | 16.984 | 16.784 | 16.984 | 2 |
| 12th Aug 2025 (Tue) | 16.752 | 16.752 | 16.752 | 16.784 | 1,205 |
| 11th Aug 2025 (Mon) | 16.593 | 16.69 | 16.593 | 16.69 | 0 |
| 8th Aug 2025 (Fri) | 16.734 | 16.734 | 16.734 | 16.593 | 202 |
| 7th Aug 2025 (Thu) | 16.779 | 16.779 | 16.568 | 16.568 | 0 |
| 6th Aug 2025 (Wed) | 16.774 | 16.779 | 16.774 | 16.779 | 8 |
| 5th Aug 2025 (Tue) | 16.928 | 16.928 | 16.928 | 16.774 | 8 |
| 4th Aug 2025 (Mon) | 16.593 | 16.593 | 16.593 | 16.593 | 0 |
| 1st Aug 2025 (Fri) | 17.13 | 17.13 | 16.593 | 16.593 | 66 |
| 31st Jul 2025 (Thu) | 17.354 | 17.354 | 17.354 | 17.13 | 500 |
| 30th Jul 2025 (Wed) | 17.337 | 17.337 | 17.291 | 17.291 | 0 |
| 29th Jul 2025 (Tue) | 17.46 | 17.46 | 17.46 | 17.337 | 435 |
| 28th Jul 2025 (Mon) | 17.339 | 17.339 | 17.339 | 17.339 | 0 |
| 25th Jul 2025 (Fri) | 17.247 | 17.339 | 17.247 | 17.339 | 0 |
| 24th Jul 2025 (Thu) | 17.391 | 17.391 | 17.247 | 17.247 | 0 |
| 23rd Jul 2025 (Wed) | 17.376 | 17.376 | 17.368 | 17.391 | 300 |
| 22nd Jul 2025 (Tue) | 17.458 | 17.458 | 17.431 | 17.431 | 12,950 |