| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.692 | 16.84 | 16.692 | 16.84 | 0 |
| 4th Jun 2025 (Wed) | 16.441 | 16.692 | 16.441 | 16.692 | 0 |
| 3rd Jun 2025 (Tue) | 16.141 | 16.441 | 16.141 | 16.441 | 2 |
| 2nd Jun 2025 (Mon) | 16.083 | 16.141 | 16.083 | 16.141 | 300 |
| 30th May 2025 (Fri) | 16.185 | 16.185 | 16.083 | 16.083 | 300 |
| 29th May 2025 (Thu) | 16.258 | 16.258 | 16.185 | 16.185 | 0 |
| 28th May 2025 (Wed) | 16.466 | 16.466 | 16.258 | 16.258 | 2 |
| 27th May 2025 (Tue) | 16.03652 | 16.466 | 16.03652 | 16.466 | 461 |
| 26th May 2025 (Mon) | 16.03652 | 16.03652 | 16.03652 | 16.03652 | 0 |
| 23rd May 2025 (Fri) | 16.248 | 16.248 | 16.085 | 16.085 | 2 |
| 22nd May 2025 (Thu) | 16.288 | 16.288 | 16.248 | 16.248 | 0 |
| 21st May 2025 (Wed) | 16.308 | 16.308 | 16.288 | 16.288 | 0 |
| 20th May 2025 (Tue) | 16.276 | 16.276 | 16.276 | 16.308 | 152 |
| 19th May 2025 (Mon) | 16.176 | 16.176 | 16.176 | 16.172 | 1 |
| 16th May 2025 (Fri) | 16.219 | 16.264 | 16.219 | 16.264 | 0 |
| 15th May 2025 (Thu) | 16.11 | 16.11 | 16.11 | 16.219 | 270 |
| 14th May 2025 (Wed) | 16.401 | 16.401 | 16.257 | 16.257 | 0 |
| 13th May 2025 (Tue) | 16.268 | 16.268 | 16.268 | 16.401 | 920 |
| 12th May 2025 (Mon) | 15.294 | 15.932 | 15.294 | 15.932 | 0 |
| 9th May 2025 (Fri) | 15.139 | 15.294 | 15.139 | 15.294 | 0 |
| 8th May 2025 (Thu) | 14.82 | 15.139 | 14.82 | 15.139 | 0 |
| 7th May 2025 (Wed) | 14.916 | 14.916 | 14.916 | 14.82 | 300 |
| 6th May 2025 (Tue) | 14.886 | 14.886 | 14.886 | 15.048 | 200 |
| 5th May 2025 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| 2nd May 2025 (Fri) | 15.03 | 15.03 | 15.03 | 15.016 | 450 |
| 1st May 2025 (Thu) | 14.904 | 14.904 | 14.904 | 14.931 | 300 |
| 30th Apr 2025 (Wed) | 14.707 | 14.707 | 14.501 | 14.501 | 0 |
| 29th Apr 2025 (Tue) | 14.758 | 14.758 | 14.758 | 14.707 | 200 |
| 28th Apr 2025 (Mon) | 14.486 | 14.68 | 14.486 | 14.482 | 2,850 |
| 25th Apr 2025 (Fri) | 14.301 | 14.488 | 14.301 | 14.488 | 300 |
| 24th Apr 2025 (Thu) | 13.924 | 14.301 | 13.924 | 14.301 | 0 |
| 23rd Apr 2025 (Wed) | 13.366 | 13.924 | 13.366 | 13.924 | 0 |
| 22nd Apr 2025 (Tue) | 13.518 | 13.518 | 13.366 | 13.366 | 400 |
| 21st Apr 2025 (Mon) | 13.518 | 13.518 | 13.518 | 13.518 | 0 |
| 18th Apr 2025 (Fri) | 13.518 | 13.518 | 13.518 | 13.518 | 0 |
| 17th Apr 2025 (Thu) | 13.71 | 13.71 | 13.518 | 13.518 | 0 |
| 16th Apr 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.71 | 600 |
| 15th Apr 2025 (Tue) | 13.741 | 13.858 | 13.741 | 13.858 | 0 |
| 14th Apr 2025 (Mon) | 13.383 | 13.741 | 13.383 | 13.741 | 0 |
| 11th Apr 2025 (Fri) | 13.366 | 13.383 | 13.366 | 13.383 | 0 |
| 10th Apr 2025 (Thu) | 13.834 | 13.834 | 13.574 | 13.366 | 7,035 |
| 9th Apr 2025 (Wed) | 12.682 | 12.682 | 12.682 | 12.562 | 974 |
| 8th Apr 2025 (Tue) | 12.942 | 13.306 | 12.942 | 13.04 | 679 |
| 7th Apr 2025 (Mon) | 12.929 | 12.929 | 12.525 | 12.525 | 0 |