| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.374 | 17.416 | 17.374 | 17.416 | 6 |
| 17th Jul 2025 (Thu) | 17.316 | 17.316 | 17.316 | 17.374 | 2 |
| 16th Jul 2025 (Wed) | 17.144 | 17.144 | 17.01 | 17.01 | 0 |
| 15th Jul 2025 (Tue) | 17.117 | 17.144 | 17.117 | 17.144 | 3 |
| 14th Jul 2025 (Mon) | 17.294 | 17.294 | 17.117 | 17.117 | 0 |
| 11th Jul 2025 (Fri) | 17.631 | 17.631 | 17.294 | 17.294 | 0 |
| 10th Jul 2025 (Thu) | 17.894 | 17.894 | 17.894 | 17.631 | 3 |
| 9th Jul 2025 (Wed) | 17.758 | 17.87 | 17.758 | 17.75 | 12 |
| 8th Jul 2025 (Tue) | 17.633 | 17.753 | 17.633 | 17.753 | 0 |
| 7th Jul 2025 (Mon) | 18.298 | 18.298 | 17.748 | 17.633 | 352 |
| 4th Jul 2025 (Fri) | 17.664 | 17.664 | 17.664 | 17.682 | 6 |
| 3rd Jul 2025 (Thu) | 17.474 | 17.474 | 17.474 | 17.474 | 85 |
| 2nd Jul 2025 (Wed) | 17.472 | 17.546 | 17.472 | 17.369 | 365 |
| 1st Jul 2025 (Tue) | 17.477 | 17.477 | 17.239 | 17.239 | 60 |
| 30th Jun 2025 (Mon) | 17.464 | 17.477 | 17.464 | 17.477 | 5,802 |
| 27th Jun 2025 (Fri) | 17.40 | 17.464 | 17.40 | 17.464 | 0 |
| 26th Jun 2025 (Thu) | 17.212 | 17.212 | 17.212 | 17.40 | 300 |
| 25th Jun 2025 (Wed) | 17.253 | 17.322 | 17.253 | 17.322 | 0 |
| 24th Jun 2025 (Tue) | 16.865 | 17.253 | 16.865 | 17.253 | 0 |
| 23rd Jun 2025 (Mon) | 17.60 | 17.60 | 16.584 | 16.865 | 375 |
| 20th Jun 2025 (Fri) | 16.666 | 16.766 | 16.666 | 16.766 | 0 |
| 19th Jun 2025 (Thu) | 16.955 | 16.955 | 16.666 | 16.666 | 0 |
| 18th Jun 2025 (Wed) | 16.935 | 16.955 | 16.935 | 16.955 | 0 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 16.935 | 500 |
| 16th Jun 2025 (Mon) | 16.743 | 16.979 | 16.743 | 16.979 | 0 |
| 13th Jun 2025 (Fri) | 16.956 | 16.956 | 16.743 | 16.743 | 0 |
| 12th Jun 2025 (Thu) | 17.071 | 17.071 | 16.956 | 16.956 | 0 |
| 11th Jun 2025 (Wed) | 16.962 | 17.071 | 16.962 | 17.071 | 0 |
| 10th Jun 2025 (Tue) | 16.934 | 16.962 | 16.934 | 16.962 | 0 |
| 9th Jun 2025 (Mon) | 16.802 | 16.934 | 16.802 | 16.934 | 0 |
| 6th Jun 2025 (Fri) | 16.84 | 16.84 | 16.802 | 16.802 | 0 |
| 5th Jun 2025 (Thu) | 16.692 | 16.84 | 16.692 | 16.84 | 0 |
| 4th Jun 2025 (Wed) | 16.441 | 16.692 | 16.441 | 16.692 | 0 |
| 3rd Jun 2025 (Tue) | 16.141 | 16.441 | 16.141 | 16.441 | 2 |
| 2nd Jun 2025 (Mon) | 16.083 | 16.141 | 16.083 | 16.141 | 300 |
| 30th May 2025 (Fri) | 16.185 | 16.185 | 16.083 | 16.083 | 300 |
| 29th May 2025 (Thu) | 16.258 | 16.258 | 16.185 | 16.185 | 0 |
| 28th May 2025 (Wed) | 16.466 | 16.466 | 16.258 | 16.258 | 2 |
| 27th May 2025 (Tue) | 16.03652 | 16.466 | 16.03652 | 16.466 | 461 |
| 26th May 2025 (Mon) | 16.03652 | 16.03652 | 16.03652 | 16.03652 | 0 |
| 23rd May 2025 (Fri) | 16.248 | 16.248 | 16.085 | 16.085 | 2 |
| 22nd May 2025 (Thu) | 16.288 | 16.288 | 16.248 | 16.248 | 0 |
| 21st May 2025 (Wed) | 16.308 | 16.308 | 16.288 | 16.288 | 0 |
| 20th May 2025 (Tue) | 16.276 | 16.276 | 16.276 | 16.308 | 152 |