| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.207 | 303 |
| 11th Dec 2025 (Thu) | 17.477 | 17.477 | 17.371 | 17.371 | 0 |
| 10th Dec 2025 (Wed) | 17.589 | 17.589 | 17.477 | 17.477 | 0 |
| 9th Dec 2025 (Tue) | 17.405 | 17.589 | 17.405 | 17.589 | 0 |
| 8th Dec 2025 (Mon) | 17.478 | 17.478 | 17.456 | 17.405 | 91 |
| 5th Dec 2025 (Fri) | 17.414 | 17.414 | 17.382 | 17.382 | 1 |
| 4th Dec 2025 (Thu) | 17.078 | 17.414 | 17.078 | 17.414 | 0 |
| 3rd Dec 2025 (Wed) | 16.888 | 17.078 | 16.888 | 17.078 | 0 |
| 2nd Dec 2025 (Tue) | 16.781 | 16.888 | 16.781 | 16.888 | 0 |
| 1st Dec 2025 (Mon) | 16.758 | 16.758 | 16.756 | 16.781 | 156 |
| 28th Nov 2025 (Fri) | 16.663 | 16.868 | 16.663 | 16.868 | 2 |
| 27th Nov 2025 (Thu) | 16.70 | 16.70 | 16.663 | 16.663 | 0 |
| 26th Nov 2025 (Wed) | 16.658 | 16.658 | 16.658 | 16.70 | 8 |
| 25th Nov 2025 (Tue) | 16.548 | 16.548 | 16.548 | 16.548 | 1,668 |
| 24th Nov 2025 (Mon) | 16.314 | 16.314 | 16.314 | 16.368 | 1,770 |
| 21st Nov 2025 (Fri) | 16.426 | 16.426 | 15.88 | 15.88 | 0 |
| 20th Nov 2025 (Thu) | 16.462 | 16.462 | 16.462 | 16.426 | 1,758 |
| 19th Nov 2025 (Wed) | 16.52 | 16.52 | 16.449 | 16.449 | 0 |
| 18th Nov 2025 (Tue) | 16.628 | 16.628 | 16.628 | 16.52 | 2 |
| 17th Nov 2025 (Mon) | 17.276 | 17.276 | 16.955 | 16.955 | 2 |
| 14th Nov 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.276 | 25 |
| 13th Nov 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.311 | 1,150 |
| 12th Nov 2025 (Wed) | 17.78 | 17.78 | 17.78 | 17.668 | 200 |
| 11th Nov 2025 (Tue) | 17.706 | 17.706 | 17.706 | 17.61 | 58 |
| 10th Nov 2025 (Mon) | 17.214 | 17.593 | 17.214 | 17.593 | 0 |
| 7th Nov 2025 (Fri) | 17.352 | 17.352 | 17.214 | 17.214 | 2,182 |
| 6th Nov 2025 (Thu) | 17.468 | 17.476 | 17.468 | 17.421 | 1,860 |
| 5th Nov 2025 (Wed) | 17.274 | 17.344 | 17.274 | 17.367 | 378 |
| 4th Nov 2025 (Tue) | 17.822 | 17.822 | 17.55 | 17.55 | 4 |
| 3rd Nov 2025 (Mon) | 17.851 | 17.851 | 17.822 | 17.822 | 2 |
| 31st Oct 2025 (Fri) | 18.006 | 18.006 | 17.851 | 17.851 | 95 |
| 30th Oct 2025 (Thu) | 18.086 | 18.086 | 18.006 | 18.006 | 2 |
| 29th Oct 2025 (Wed) | 18.363 | 18.363 | 18.086 | 18.086 | 1 |
| 28th Oct 2025 (Tue) | 18.198 | 18.363 | 18.198 | 18.363 | 1 |
| 27th Oct 2025 (Mon) | 18.121 | 18.198 | 18.121 | 18.198 | 3 |
| 24th Oct 2025 (Fri) | 17.893 | 18.121 | 17.893 | 18.121 | 3 |
| 23rd Oct 2025 (Thu) | 17.824 | 17.893 | 17.824 | 17.893 | 1 |
| 22nd Oct 2025 (Wed) | 18.097 | 18.097 | 17.824 | 17.824 | 0 |
| 21st Oct 2025 (Tue) | 18.018 | 18.018 | 18.018 | 18.097 | 2 |
| 20th Oct 2025 (Mon) | 17.424 | 17.883 | 17.424 | 17.883 | 1 |
| 17th Oct 2025 (Fri) | 17.742 | 17.742 | 17.424 | 17.424 | 1 |
| 16th Oct 2025 (Thu) | 17.938 | 17.938 | 17.742 | 17.742 | 0 |
| 15th Oct 2025 (Wed) | 17.684 | 17.938 | 17.684 | 17.938 | 0 |
| 14th Oct 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.684 | 12 |