| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,310.50 | 4,312.75 | 4,310.50 | 4,312.75 | 1 |
| 20th May 2026 (Wed) | 4,285.50 | 4,285.50 | 4,285.50 | 4,310.50 | 869 |
| 19th May 2026 (Tue) | 4,295.25 | 4,295.25 | 4,284.75 | 4,284.75 | 801 |
| 18th May 2026 (Mon) | 4,333.00 | 4,333.00 | 4,295.25 | 4,295.25 | 0 |
| 15th May 2026 (Fri) | 4,347.50 | 4,347.50 | 4,333.00 | 4,333.00 | 4 |
| 14th May 2026 (Thu) | 4,319.50 | 4,347.50 | 4,319.50 | 4,347.50 | 0 |
| 13th May 2026 (Wed) | 4,285.75 | 4,319.50 | 4,285.75 | 4,319.50 | 0 |
| 12th May 2026 (Tue) | 4,317.50 | 4,317.50 | 4,285.75 | 4,285.75 | 0 |
| 11th May 2026 (Mon) | 4,306.25 | 4,317.50 | 4,306.25 | 4,317.50 | 1 |
| 8th May 2026 (Fri) | 4,352.25 | 4,352.25 | 4,306.25 | 4,306.25 | 0 |
| 7th May 2026 (Thu) | 4,381.25 | 4,381.25 | 4,352.25 | 4,352.25 | 0 |
| 6th May 2026 (Wed) | 4,353.00 | 4,353.00 | 4,353.00 | 4,381.25 | 961 |
| 5th May 2026 (Tue) | 4,288.00 | 4,288.00 | 4,288.00 | 4,291.00 | 174 |
| 4th May 2026 (Mon) | 4,301.00 | 4,301.00 | 4,301.00 | 4,301.00 | 0 |
| 1st May 2026 (Fri) | 4,308.75 | 4,308.75 | 4,301.00 | 4,301.00 | 3 |
| 30th Apr 2026 (Thu) | 4,235.25 | 4,308.75 | 4,235.25 | 4,308.75 | 2 |
| 29th Apr 2026 (Wed) | 4,257.50 | 4,257.50 | 4,257.50 | 4,235.25 | 572 |
| 28th Apr 2026 (Tue) | 4,274.25 | 4,274.25 | 4,274.25 | 4,263.25 | 0 |
| 27th Apr 2026 (Mon) | 4,281.75 | 4,281.75 | 4,274.25 | 4,274.25 | 2 |
| 24th Apr 2026 (Fri) | 4,322.75 | 4,322.75 | 4,281.75 | 4,281.75 | 0 |
| 23rd Apr 2026 (Thu) | 4,321.50 | 4,322.75 | 4,321.50 | 4,322.75 | 0 |
| 22nd Apr 2026 (Wed) | 4,334.00 | 4,334.50 | 4,334.00 | 4,321.50 | 1,955 |
| 21st Apr 2026 (Tue) | 4,391.00 | 4,391.00 | 4,353.50 | 4,353.50 | 0 |
| 20th Apr 2026 (Mon) | 4,409.50 | 4,409.50 | 4,391.00 | 4,391.00 | 0 |
| 17th Apr 2026 (Fri) | 4,413.50 | 4,420.50 | 4,413.00 | 4,409.50 | 6,276 |
| 16th Apr 2026 (Thu) | 4,380.50 | 4,380.50 | 4,380.50 | 4,375.25 | 38 |
| 15th Apr 2026 (Wed) | 4,400.00 | 4,400.00 | 4,396.50 | 4,396.50 | 26 |
| 14th Apr 2026 (Tue) | 4,391.50 | 4,391.50 | 4,391.50 | 4,400.00 | 28 |
| 13th Apr 2026 (Mon) | 4,406.00 | 4,406.00 | 4,391.75 | 4,391.75 | 0 |
| 10th Apr 2026 (Fri) | 4,411.00 | 4,411.00 | 4,411.00 | 4,406.00 | 73 |
| 9th Apr 2026 (Thu) | 4,364.75 | 4,386.50 | 4,364.75 | 4,386.50 | 0 |
| 8th Apr 2026 (Wed) | 4,379.00 | 4,380.00 | 4,376.00 | 4,364.75 | 5,403 |
| 7th Apr 2026 (Tue) | 4,272.25 | 4,272.25 | 4,264.75 | 4,264.75 | 0 |
| 6th Apr 2026 (Mon) | 4,272.25 | 4,272.25 | 4,272.25 | 4,272.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,272.25 | 4,272.25 | 4,272.25 | 4,272.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,224.50 | 4,229.50 | 4,224.50 | 4,272.25 | 2,619 |
| 1st Apr 2026 (Wed) | 4,264.00 | 4,264.50 | 4,262.00 | 4,261.50 | 2,682 |
| 31st Mar 2026 (Tue) | 4,173.00 | 4,175.50 | 4,173.00 | 4,184.75 | 2,215 |
| 30th Mar 2026 (Mon) | 4,160.50 | 4,174.50 | 4,160.50 | 4,174.25 | 105 |
| 27th Mar 2026 (Fri) | 4,144.25 | 4,144.25 | 4,137.00 | 4,137.00 | 923 |
| 26th Mar 2026 (Thu) | 4,190.50 | 4,190.50 | 4,144.25 | 4,144.25 | 5 |
| 25th Mar 2026 (Wed) | 4,154.50 | 4,190.50 | 4,154.50 | 4,190.50 | 0 |
| 24th Mar 2026 (Tue) | 4,165.25 | 4,165.25 | 4,154.50 | 4,154.50 | 5 |
| 23rd Mar 2026 (Mon) | 4,174.50 | 4,174.50 | 4,165.25 | 4,165.25 | 0 |