| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,326.75 | 4,358.50 | 4,326.75 | 4,358.50 | 1 |
| 9th Jul 2026 (Thu) | 4,276.75 | 4,326.75 | 4,276.75 | 4,326.75 | 0 |
| 8th Jul 2026 (Wed) | 4,298.25 | 4,298.25 | 4,276.75 | 4,276.75 | 0 |
| 7th Jul 2026 (Tue) | 4,292.25 | 4,298.25 | 4,292.25 | 4,298.25 | 0 |
| 6th Jul 2026 (Mon) | 4,291.75 | 4,292.25 | 4,291.75 | 4,292.25 | 0 |
| 3rd Jul 2026 (Fri) | 4,271.00 | 4,291.75 | 4,271.00 | 4,291.75 | 0 |
| 2nd Jul 2026 (Thu) | 4,263.50 | 4,263.50 | 4,263.50 | 4,271.00 | 62 |
| 1st Jul 2026 (Wed) | 4,251.00 | 4,251.00 | 4,251.00 | 4,244.00 | 41 |
| 30th Jun 2026 (Tue) | 4,272.50 | 4,273.50 | 4,272.50 | 4,274.50 | 861 |
| 29th Jun 2026 (Mon) | 4,297.50 | 4,297.50 | 4,282.50 | 4,282.50 | 1 |
| 26th Jun 2026 (Fri) | 4,295.00 | 4,297.50 | 4,295.00 | 4,297.50 | 6 |
| 25th Jun 2026 (Thu) | 4,313.25 | 4,313.25 | 4,295.00 | 4,295.00 | 1 |
| 24th Jun 2026 (Wed) | 4,316.00 | 4,316.00 | 4,313.25 | 4,313.25 | 7 |
| 23rd Jun 2026 (Tue) | 4,296.00 | 4,322.50 | 4,296.00 | 4,316.00 | 939 |
| 22nd Jun 2026 (Mon) | 4,337.25 | 4,339.50 | 4,337.25 | 4,339.50 | 24 |
| 19th Jun 2026 (Fri) | 4,350.50 | 4,350.50 | 4,337.25 | 4,337.25 | 0 |
| 18th Jun 2026 (Thu) | 4,353.75 | 4,353.75 | 4,350.50 | 4,350.50 | 0 |
| 17th Jun 2026 (Wed) | 4,354.50 | 4,354.50 | 4,354.50 | 4,353.75 | 144 |
| 16th Jun 2026 (Tue) | 4,334.50 | 4,334.50 | 4,324.00 | 4,328.25 | 5,029 |
| 15th Jun 2026 (Mon) | 4,311.00 | 4,311.00 | 4,307.00 | 4,302.25 | 26 |
| 12th Jun 2026 (Fri) | 4,233.50 | 4,294.25 | 4,233.50 | 4,294.25 | 0 |
| 11th Jun 2026 (Thu) | 4,213.50 | 4,233.50 | 4,213.50 | 4,233.50 | 321 |
| 10th Jun 2026 (Wed) | 4,173.75 | 4,193.00 | 4,173.75 | 4,193.00 | 0 |
| 9th Jun 2026 (Tue) | 4,199.50 | 4,199.50 | 4,173.75 | 4,173.75 | 1 |
| 8th Jun 2026 (Mon) | 4,213.00 | 4,213.00 | 4,213.00 | 4,199.50 | 631 |
| 5th Jun 2026 (Fri) | 4,292.75 | 4,292.75 | 4,208.00 | 4,208.00 | 0 |
| 4th Jun 2026 (Thu) | 4,271.50 | 4,285.00 | 4,271.00 | 4,292.75 | 391 |
| 3rd Jun 2026 (Wed) | 4,345.00 | 4,345.00 | 4,326.50 | 4,326.50 | 227 |
| 2nd Jun 2026 (Tue) | 4,298.25 | 4,345.00 | 4,298.25 | 4,345.00 | 5 |
| 1st Jun 2026 (Mon) | 4,319.50 | 4,319.50 | 4,319.50 | 4,298.25 | 861 |
| 29th May 2026 (Fri) | 4,297.25 | 4,330.25 | 4,297.25 | 4,330.25 | 1 |
| 28th May 2026 (Thu) | 4,284.50 | 4,284.50 | 4,284.50 | 4,297.25 | 108 |
| 27th May 2026 (Wed) | 4,299.50 | 4,299.50 | 4,299.00 | 4,299.00 | 101 |
| 26th May 2026 (Tue) | 4,299.50 | 4,299.50 | 4,294.50 | 4,294.50 | 0 |
| 25th May 2026 (Mon) | 4,299.50 | 4,299.50 | 4,299.50 | 4,299.50 | 0 |
| 22nd May 2026 (Fri) | 4,312.75 | 4,312.75 | 4,299.50 | 4,299.50 | 0 |
| 21st May 2026 (Thu) | 4,310.50 | 4,312.75 | 4,310.50 | 4,312.75 | 1 |
| 20th May 2026 (Wed) | 4,285.50 | 4,285.50 | 4,285.50 | 4,310.50 | 869 |
| 19th May 2026 (Tue) | 4,295.25 | 4,295.25 | 4,284.75 | 4,284.75 | 801 |
| 18th May 2026 (Mon) | 4,333.00 | 4,333.00 | 4,295.25 | 4,295.25 | 0 |
| 15th May 2026 (Fri) | 4,347.50 | 4,347.50 | 4,333.00 | 4,333.00 | 4 |
| 14th May 2026 (Thu) | 4,319.50 | 4,347.50 | 4,319.50 | 4,347.50 | 0 |
| 13th May 2026 (Wed) | 4,285.75 | 4,319.50 | 4,285.75 | 4,319.50 | 0 |
| 12th May 2026 (Tue) | 4,317.50 | 4,317.50 | 4,285.75 | 4,285.75 | 0 |
| 11th May 2026 (Mon) | 4,306.25 | 4,317.50 | 4,306.25 | 4,317.50 | 1 |