| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,452.75 | 4,475.25 | 4,452.75 | 4,475.25 | 6 |
| 25th Sep 2026 (Fri) | 4,449.75 | 4,452.75 | 4,449.75 | 4,452.75 | 0 |
| 24th Sep 2026 (Thu) | 4,470.00 | 4,470.00 | 4,449.75 | 4,449.75 | 173 |
| 23rd Sep 2026 (Wed) | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2,376 |
| 22nd Sep 2026 (Tue) | 4,489.00 | 4,509.50 | 4,489.00 | 4,509.50 | 116 |
| 21st Sep 2026 (Mon) | 4,430.50 | 4,489.00 | 4,430.50 | 4,489.00 | 0 |
| 18th Sep 2026 (Fri) | 4,494.50 | 4,494.50 | 4,430.50 | 4,430.50 | 0 |
| 17th Sep 2026 (Thu) | 4,427.50 | 4,494.50 | 4,427.50 | 4,494.50 | 0 |
| 16th Sep 2026 (Wed) | 4,423.75 | 4,427.50 | 4,423.75 | 4,427.50 | 909 |
| 15th Sep 2026 (Tue) | 4,466.25 | 4,466.25 | 4,423.75 | 4,423.75 | 10 |
| 14th Sep 2026 (Mon) | 4,468.50 | 4,468.50 | 4,466.25 | 4,466.25 | 26 |
| 11th Sep 2026 (Fri) | 4,465.00 | 4,465.00 | 4,465.00 | 4,468.50 | 188 |
| 10th Sep 2026 (Thu) | 4,491.25 | 4,491.25 | 4,448.75 | 4,448.75 | 1 |
| 9th Sep 2026 (Wed) | 4,543.50 | 4,543.50 | 4,543.50 | 4,491.25 | 9 |
| 8th Sep 2026 (Tue) | 4,582.25 | 4,582.25 | 4,554.00 | 4,554.00 | 0 |
| 7th Sep 2026 (Mon) | 4,600.50 | 4,600.50 | 4,582.25 | 4,582.25 | 221 |
| 4th Sep 2026 (Fri) | 4,586.50 | 4,600.50 | 4,586.50 | 4,600.50 | 0 |
| 3rd Sep 2026 (Thu) | 4,563.25 | 4,586.50 | 4,563.25 | 4,586.50 | 0 |
| 2nd Sep 2026 (Wed) | 4,522.25 | 4,563.25 | 4,522.25 | 4,563.25 | 4 |
| 1st Sep 2026 (Tue) | 4,546.25 | 4,546.25 | 4,522.25 | 4,522.25 | 6 |
| 31st Aug 2026 (Mon) | 4,546.25 | 4,546.25 | 4,546.25 | 4,546.25 | 0 |
| 28th Aug 2026 (Fri) | 4,514.50 | 4,546.25 | 4,514.50 | 4,546.25 | 0 |
| 27th Aug 2026 (Thu) | 4,519.00 | 4,519.00 | 4,514.50 | 4,514.50 | 133 |
| 26th Aug 2026 (Wed) | 4,556.50 | 4,556.50 | 4,541.50 | 4,541.50 | 4 |
| 25th Aug 2026 (Tue) | 4,518.50 | 4,556.50 | 4,518.50 | 4,556.50 | 0 |
| 24th Aug 2026 (Mon) | 4,531.00 | 4,531.00 | 4,518.50 | 4,518.50 | 0 |
| 21st Aug 2026 (Fri) | 4,484.00 | 4,531.00 | 4,484.00 | 4,531.00 | 0 |
| 20th Aug 2026 (Thu) | 4,508.50 | 4,508.50 | 4,484.00 | 4,484.00 | 0 |
| 19th Aug 2026 (Wed) | 4,487.50 | 4,508.50 | 4,487.50 | 4,508.50 | 0 |
| 18th Aug 2026 (Tue) | 4,505.00 | 4,505.00 | 4,487.50 | 4,487.50 | 0 |
| 17th Aug 2026 (Mon) | 4,509.25 | 4,509.25 | 4,505.00 | 4,505.00 | 1 |
| 14th Aug 2026 (Fri) | 4,525.50 | 4,525.50 | 4,509.25 | 4,509.25 | 6 |
| 13th Aug 2026 (Thu) | 4,531.25 | 4,531.25 | 4,525.50 | 4,525.50 | 0 |
| 12th Aug 2026 (Wed) | 4,555.25 | 4,555.25 | 4,531.25 | 4,531.25 | 0 |
| 11th Aug 2026 (Tue) | 4,548.50 | 4,555.25 | 4,548.50 | 4,555.25 | 0 |
| 10th Aug 2026 (Mon) | 4,592.50 | 4,592.50 | 4,548.50 | 4,548.50 | 1 |
| 7th Aug 2026 (Fri) | 4,570.25 | 4,592.50 | 4,570.25 | 4,592.50 | 7 |
| 6th Aug 2026 (Thu) | 4,552.50 | 4,570.25 | 4,552.50 | 4,570.25 | 98 |
| 5th Aug 2026 (Wed) | 4,557.25 | 4,557.25 | 4,552.50 | 4,552.50 | 0 |
| 4th Aug 2026 (Tue) | 4,506.00 | 4,557.25 | 4,506.00 | 4,557.25 | 0 |
| 3rd Aug 2026 (Mon) | 4,481.00 | 4,506.00 | 4,481.00 | 4,506.00 | 1 |
| 31st Jul 2026 (Fri) | 4,518.00 | 4,518.00 | 4,518.00 | 4,481.00 | 825 |
| 30th Jul 2026 (Thu) | 4,539.00 | 4,539.00 | 4,532.25 | 4,532.25 | 175 |
| 29th Jul 2026 (Wed) | 4,545.25 | 4,545.25 | 4,539.00 | 4,539.00 | 0 |