| Price | 4,358.50p on 10-07-2026 at 16:55:05 |
|---|---|
| Change | 31.75p 0.73% |
| Buy | 4,365.00p |
| Sell | 4,352.00p |
| Last Trade: | Buy 1.00 at 4,342.00p |
| Day's Volume: | 1 |
| Last Close: | 4,358.50p |
| Open: | 4,326.75p |
| ISIN: | IE00BMDBMT65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,861.25p - 4,473.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,342.00p |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,342.00p | Suspected BUY Trade |
10:05:17 - 10-Jul-26 |
| Buy* | 26 | 4,293.50p | Suspected BUY Trade |
15:16:32 - 02-Jul-26 |
| Buy* | 36 | 4,263.50p | Automatic Execution |
12:22:38 - 02-Jul-26 |
| Buy* | 41 | 4,251.00p | Automatic Execution |
11:44:02 - 01-Jul-26 |
| Sell* | 1 | 4,268.00p | Negotiated Trade |
15:55:14 - 30-Jun-26 |
| Sell* | 424 | 4,273.50p | Automatic Execution |
15:28:26 - 30-Jun-26 |
| Sell* | 424 | 4,272.50p | Automatic Execution |
15:27:30 - 30-Jun-26 |
| Buy* | 12 | 4,284.00p | Suspected BUY Trade |
15:14:11 - 30-Jun-26 |
| Buy* | 1 | 4,292.00p | Suspected BUY Trade |
15:10:54 - 29-Jun-26 |
| Sell* | 1 | 4,294.50p | Negotiated Trade |
15:55:30 - 26-Jun-26 |
Ivz Pac Xj Uscr (ESPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
