| Price | 4,475.25p on 28-09-2026 at 18:15:06 |
|---|---|
| Change | 22.50p 0.51% |
| Buy | 4,480.50p |
| Sell | 4,470.00p |
| Last Trade: | Buy 6.00 at 4,485.50p |
| Day's Volume: | 6 |
| Last Close: | 4,475.25p |
| Open: | 4,452.75p |
| ISIN: | IE00BMDBMT65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,959.50p - 4,600.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,485.50p |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 4,485.50p | Suspected BUY Trade |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | 4,452.50p | Negotiated Trade |
15:55:26 - 24-Sep-26 |
| Buy* | 172 | 4,471.286p | Suspected BUY Trade |
15:15:57 - 24-Sep-26 |
| Sell* | 688 | 4,470.00p | Automatic Execution |
15:51:26 - 23-Sep-26 |
| Sell* | 1,688 | 4,470.00p | Automatic Execution |
15:51:26 - 23-Sep-26 |
| Sell* | 1 | 4,504.00p | Negotiated Trade |
15:55:34 - 22-Sep-26 |
| Buy* | 112 | 4,515.431p | Suspected BUY Trade |
15:29:10 - 22-Sep-26 |
| Buy* | 3 | 4,522.50p | Suspected BUY Trade |
15:16:28 - 22-Sep-26 |
| Buy* | 1 | 4,424.00p | Suspected BUY Trade |
15:55:21 - 16-Sep-26 |
| Sell* | 1 | 4,413.50p | Negotiated Trade |
15:15:35 - 16-Sep-26 |
Ivz Pac Xj Uscr (ESPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
