| Price | 4,299.50p on 22-05-2026 at 17:05:05 |
|---|---|
| Change | -13.25p -0.31% |
| Buy | 4,304.50p |
| Sell | 4,294.50p |
| Last Trade: | Buy 1.00 at 4,318.00p |
| Day's Volume: | 0 |
| Last Close: | 4,299.50p |
| Open: | 4,312.75p |
| ISIN: | IE00BMDBMT65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,666.00p - 4,473.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,318.00p | Suspected BUY Trade |
15:15:34 - 21-May-26 |
| Buy* | 869 | 4,285.50p | Automatic Execution |
13:34:56 - 20-May-26 |
| Unknown* | 801 | 4,317.83p | OTC Trade |
12:00:05 - 19-May-26 |
| Sell* | 1 | 4,321.00p | Negotiated Trade |
15:55:14 - 15-May-26 |
| Buy* | 3 | 4,328.50p | Suspected BUY Trade |
15:15:30 - 15-May-26 |
| Unknown* | 1 | 4,313.151p | Negotiated Trade |
08:07:20 - 11-May-26 |
| Buy* | 121 | 4,288.00p | Automatic Execution |
15:35:58 - 05-May-26 |
| Buy* | 50 | 4,288.00p | Automatic Execution |
15:35:58 - 05-May-26 |
| Sell* | 1 | 4,283.197p | Negotiated Trade |
15:26:50 - 05-May-26 |
| Buy* | 2 | 4,281.00p | Suspected BUY Trade |
15:16:24 - 05-May-26 |
Ivz Pac Xj Uscr (ESPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
