| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,036.50 | 4,036.50 | 4,012.00 | 4,008.50 | 1,640 |
| 11th Dec 2025 (Thu) | 3,999.75 | 4,003.00 | 3,999.75 | 4,003.00 | 9 |
| 10th Dec 2025 (Wed) | 4,007.75 | 4,007.75 | 3,999.75 | 3,999.75 | 0 |
| 9th Dec 2025 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 4,007.75 | 23 |
| 8th Dec 2025 (Mon) | 4,009.50 | 4,009.50 | 3,991.50 | 3,991.50 | 0 |
| 5th Dec 2025 (Fri) | 4,007.25 | 4,009.50 | 4,007.25 | 4,009.50 | 0 |
| 4th Dec 2025 (Thu) | 3,995.25 | 4,007.25 | 3,995.25 | 4,007.25 | 0 |
| 3rd Dec 2025 (Wed) | 4,010.75 | 4,010.75 | 3,995.25 | 3,995.25 | 0 |
| 2nd Dec 2025 (Tue) | 4,013.00 | 4,013.00 | 4,010.75 | 4,010.75 | 8 |
| 1st Dec 2025 (Mon) | 3,994.00 | 3,994.00 | 3,994.00 | 4,013.00 | 4 |
| 28th Nov 2025 (Fri) | 4,003.50 | 4,003.50 | 4,003.50 | 4,017.00 | 38 |
| 27th Nov 2025 (Thu) | 4,006.25 | 4,006.25 | 3,990.75 | 3,990.75 | 7 |
| 26th Nov 2025 (Wed) | 3,980.00 | 4,006.25 | 3,980.00 | 4,006.25 | 1 |
| 25th Nov 2025 (Tue) | 3,999.50 | 3,999.50 | 3,980.00 | 3,980.00 | 0 |
| 24th Nov 2025 (Mon) | 3,959.50 | 3,999.50 | 3,959.50 | 3,999.50 | 4 |
| 21st Nov 2025 (Fri) | 3,993.00 | 3,993.00 | 3,959.50 | 3,959.50 | 0 |
| 20th Nov 2025 (Thu) | 3,989.50 | 3,993.00 | 3,989.50 | 3,993.00 | 0 |
| 19th Nov 2025 (Wed) | 3,998.00 | 3,998.50 | 3,998.00 | 3,989.50 | 3,890 |
| 18th Nov 2025 (Tue) | 4,055.00 | 4,055.00 | 3,992.50 | 3,992.50 | 0 |
| 17th Nov 2025 (Mon) | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 551 |
| 14th Nov 2025 (Fri) | 4,077.00 | 4,077.00 | 4,073.00 | 4,073.00 | 0 |
| 13th Nov 2025 (Thu) | 4,161.25 | 4,161.25 | 4,077.00 | 4,077.00 | 18 |
| 12th Nov 2025 (Wed) | 4,134.25 | 4,161.25 | 4,134.25 | 4,161.25 | 92 |
| 11th Nov 2025 (Tue) | 4,111.25 | 4,134.25 | 4,111.25 | 4,134.25 | 22 |
| 10th Nov 2025 (Mon) | 4,038.75 | 4,111.25 | 4,038.75 | 4,111.25 | 1 |
| 7th Nov 2025 (Fri) | 4,090.25 | 4,090.25 | 4,038.75 | 4,038.75 | 0 |
| 6th Nov 2025 (Thu) | 4,115.75 | 4,115.75 | 4,090.25 | 4,090.25 | 0 |
| 5th Nov 2025 (Wed) | 4,102.75 | 4,115.75 | 4,102.75 | 4,115.75 | 0 |
| 4th Nov 2025 (Tue) | 4,099.00 | 4,102.75 | 4,099.00 | 4,102.75 | 7 |
| 3rd Nov 2025 (Mon) | 4,084.50 | 4,099.00 | 4,084.50 | 4,099.00 | 0 |
| 31st Oct 2025 (Fri) | 4,092.00 | 4,092.00 | 4,092.00 | 4,084.50 | 85 |
| 30th Oct 2025 (Thu) | 4,128.00 | 4,128.00 | 4,107.75 | 4,107.75 | 0 |
| 29th Oct 2025 (Wed) | 4,142.00 | 4,142.00 | 4,128.00 | 4,128.00 | 2 |
| 28th Oct 2025 (Tue) | 4,110.50 | 4,130.00 | 4,109.00 | 4,142.00 | 42,420 |
| 27th Oct 2025 (Mon) | 4,096.50 | 4,098.50 | 4,096.50 | 4,106.00 | 8,166 |
| 24th Oct 2025 (Fri) | 4,070.25 | 4,084.25 | 4,070.25 | 4,084.25 | 0 |
| 23rd Oct 2025 (Thu) | 4,060.00 | 4,067.50 | 4,060.00 | 4,070.25 | 209 |
| 22nd Oct 2025 (Wed) | 4,043.50 | 4,043.50 | 4,028.25 | 4,028.25 | 0 |
| 21st Oct 2025 (Tue) | 4,053.50 | 4,053.50 | 4,043.50 | 4,043.50 | 0 |
| 20th Oct 2025 (Mon) | 3,998.50 | 4,053.50 | 3,998.50 | 4,053.50 | 0 |
| 17th Oct 2025 (Fri) | 3,965.50 | 3,965.50 | 3,965.50 | 3,998.50 | 1,129 |
| 16th Oct 2025 (Thu) | 4,045.50 | 4,045.50 | 4,040.00 | 4,035.75 | 14,056 |
| 15th Oct 2025 (Wed) | 4,016.75 | 4,029.00 | 4,016.75 | 4,029.00 | 3 |
| 14th Oct 2025 (Tue) | 3,991.00 | 3,991.00 | 3,991.00 | 4,016.75 | 950 |