| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,272.25 | 4,272.25 | 4,272.25 | 4,272.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,224.50 | 4,229.50 | 4,224.50 | 4,272.25 | 2,619 |
| 1st Apr 2026 (Wed) | 4,264.00 | 4,264.50 | 4,262.00 | 4,261.50 | 2,682 |
| 31st Mar 2026 (Tue) | 4,173.00 | 4,175.50 | 4,173.00 | 4,184.75 | 2,215 |
| 30th Mar 2026 (Mon) | 4,160.50 | 4,174.50 | 4,160.50 | 4,174.25 | 105 |
| 27th Mar 2026 (Fri) | 4,144.25 | 4,144.25 | 4,137.00 | 4,137.00 | 923 |
| 26th Mar 2026 (Thu) | 4,190.50 | 4,190.50 | 4,144.25 | 4,144.25 | 5 |
| 25th Mar 2026 (Wed) | 4,154.50 | 4,190.50 | 4,154.50 | 4,190.50 | 0 |
| 24th Mar 2026 (Tue) | 4,165.25 | 4,165.25 | 4,154.50 | 4,154.50 | 5 |
| 23rd Mar 2026 (Mon) | 4,174.50 | 4,174.50 | 4,165.25 | 4,165.25 | 0 |
| 20th Mar 2026 (Fri) | 4,179.50 | 4,179.50 | 4,174.50 | 4,174.50 | 48 |
| 19th Mar 2026 (Thu) | 4,267.50 | 4,267.50 | 4,208.50 | 4,208.50 | 70 |
| 18th Mar 2026 (Wed) | 4,307.00 | 4,307.00 | 4,307.00 | 4,267.50 | 161 |
| 17th Mar 2026 (Tue) | 4,290.50 | 4,291.50 | 4,290.50 | 4,306.25 | 50 |
| 16th Mar 2026 (Mon) | 4,243.75 | 4,281.75 | 4,243.75 | 4,281.75 | 0 |
| 13th Mar 2026 (Fri) | 4,251.50 | 4,251.50 | 4,243.75 | 4,243.75 | 37 |
| 12th Mar 2026 (Thu) | 4,294.50 | 4,294.50 | 4,251.50 | 4,251.50 | 0 |
| 11th Mar 2026 (Wed) | 4,323.75 | 4,323.75 | 4,294.50 | 4,294.50 | 0 |
| 10th Mar 2026 (Tue) | 4,257.25 | 4,323.75 | 4,257.25 | 4,323.75 | 2 |
| 9th Mar 2026 (Mon) | 4,244.50 | 4,257.25 | 4,244.50 | 4,257.25 | 0 |
| 6th Mar 2026 (Fri) | 4,285.50 | 4,285.50 | 4,244.50 | 4,244.50 | 0 |
| 5th Mar 2026 (Thu) | 4,343.00 | 4,350.50 | 4,311.00 | 4,285.50 | 14,663 |
| 4th Mar 2026 (Wed) | 4,306.00 | 4,323.00 | 4,306.00 | 4,345.25 | 19 |
| 3rd Mar 2026 (Tue) | 4,421.00 | 4,421.00 | 4,315.75 | 4,315.75 | 4 |
| 2nd Mar 2026 (Mon) | 4,473.25 | 4,473.25 | 4,421.00 | 4,421.00 | 8 |
| 27th Feb 2026 (Fri) | 4,473.00 | 4,473.00 | 4,462.00 | 4,473.25 | 132 |
| 26th Feb 2026 (Thu) | 4,428.00 | 4,428.25 | 4,428.00 | 4,428.25 | 2 |
| 25th Feb 2026 (Wed) | 4,427.00 | 4,427.00 | 4,427.00 | 4,428.00 | 939 |
| 24th Feb 2026 (Tue) | 4,394.00 | 4,394.00 | 4,391.00 | 4,394.00 | 4,125 |
| 23rd Feb 2026 (Mon) | 4,411.00 | 4,411.00 | 4,394.75 | 4,394.75 | 0 |
| 20th Feb 2026 (Fri) | 4,390.00 | 4,411.00 | 4,390.00 | 4,411.00 | 0 |
| 19th Feb 2026 (Thu) | 4,368.00 | 4,390.00 | 4,368.00 | 4,390.00 | 7 |
| 18th Feb 2026 (Wed) | 4,356.00 | 4,364.50 | 4,356.00 | 4,368.00 | 10,008 |
| 17th Feb 2026 (Tue) | 4,300.00 | 4,340.75 | 4,300.00 | 4,340.75 | 5 |
| 16th Feb 2026 (Mon) | 4,296.50 | 4,300.00 | 4,296.50 | 4,300.00 | 0 |
| 13th Feb 2026 (Fri) | 4,286.00 | 4,295.00 | 4,286.00 | 4,296.50 | 2,866 |
| 12th Feb 2026 (Thu) | 4,332.00 | 4,332.00 | 4,307.50 | 4,307.50 | 0 |
| 11th Feb 2026 (Wed) | 4,318.00 | 4,333.00 | 4,318.00 | 4,332.00 | 2,477 |
| 10th Feb 2026 (Tue) | 4,299.00 | 4,299.00 | 4,279.00 | 4,279.00 | 0 |
| 9th Feb 2026 (Mon) | 4,287.00 | 4,287.00 | 4,268.00 | 4,299.00 | 489 |
| 6th Feb 2026 (Fri) | 4,212.00 | 4,212.50 | 4,212.00 | 4,242.75 | 2,672 |