| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3,189.00 | 3,189.00 | 3,189.00 | 3,178.50 | 4,800 |
| 8th Apr 2025 (Tue) | 3,280.00 | 3,280.50 | 3,258.50 | 3,242.75 | 760 |
| 7th Apr 2025 (Mon) | 3,192.00 | 3,192.00 | 3,192.00 | 3,157.75 | 154 |
| 4th Apr 2025 (Fri) | 3,282.50 | 3,290.50 | 3,231.00 | 3,230.75 | 218 |
| 3rd Apr 2025 (Thu) | 3,574.50 | 3,574.50 | 3,482.50 | 3,482.50 | 0 |
| 2nd Apr 2025 (Wed) | 3,582.00 | 3,582.00 | 3,568.00 | 3,574.50 | 482 |
| 1st Apr 2025 (Tue) | 3,518.50 | 3,578.75 | 3,518.50 | 3,578.75 | 0 |
| 31st Mar 2025 (Mon) | 3,548.25 | 3,548.25 | 3,518.50 | 3,518.50 | 2 |
| 28th Mar 2025 (Fri) | 3,587.50 | 3,587.50 | 3,548.25 | 3,548.25 | 0 |
| 27th Mar 2025 (Thu) | 3,595.75 | 3,595.75 | 3,587.50 | 3,587.50 | 0 |
| 26th Mar 2025 (Wed) | 3,580.00 | 3,595.75 | 3,580.00 | 3,595.75 | 0 |
| 25th Mar 2025 (Tue) | 3,572.75 | 3,580.00 | 3,572.75 | 3,580.00 | 0 |
| 24th Mar 2025 (Mon) | 3,555.25 | 3,572.75 | 3,555.25 | 3,572.75 | 17 |
| 21st Mar 2025 (Fri) | 3,560.25 | 3,560.25 | 3,555.25 | 3,555.25 | 15 |
| 20th Mar 2025 (Thu) | 3,559.00 | 3,559.00 | 3,559.00 | 3,560.25 | 3,584 |
| 19th Mar 2025 (Wed) | 3,545.25 | 3,571.25 | 3,545.25 | 3,571.25 | 60 |
| 18th Mar 2025 (Tue) | 3,581.25 | 3,581.25 | 3,545.25 | 3,545.25 | 0 |
| 17th Mar 2025 (Mon) | 3,542.75 | 3,581.25 | 3,542.75 | 3,581.25 | 3 |
| 14th Mar 2025 (Fri) | 3,508.00 | 3,542.75 | 3,508.00 | 3,542.75 | 0 |
| 13th Mar 2025 (Thu) | 3,526.25 | 3,526.25 | 3,508.00 | 3,508.00 | 795 |
| 12th Mar 2025 (Wed) | 3,520.50 | 3,526.25 | 3,520.50 | 3,526.25 | 0 |
| 11th Mar 2025 (Tue) | 3,522.00 | 3,522.00 | 3,522.00 | 3,520.50 | 12 |
| 10th Mar 2025 (Mon) | 3,598.00 | 3,598.00 | 3,570.50 | 3,570.50 | 0 |
| 7th Mar 2025 (Fri) | 3,679.00 | 3,679.00 | 3,598.00 | 3,598.00 | 0 |
| 6th Mar 2025 (Thu) | 3,648.50 | 3,679.00 | 3,648.50 | 3,679.00 | 4 |
| 5th Mar 2025 (Wed) | 3,609.75 | 3,648.50 | 3,609.75 | 3,648.50 | 0 |
| 4th Mar 2025 (Tue) | 3,692.75 | 3,692.75 | 3,609.75 | 3,609.75 | 6 |
| 3rd Mar 2025 (Mon) | 3,697.00 | 3,697.00 | 3,692.75 | 3,692.75 | 0 |
| 28th Feb 2025 (Fri) | 3,683.50 | 3,683.50 | 3,683.50 | 3,697.00 | 134 |
| 27th Feb 2025 (Thu) | 3,757.75 | 3,757.75 | 3,742.00 | 3,742.00 | 0 |
| 26th Feb 2025 (Wed) | 3,742.00 | 3,742.00 | 3,742.00 | 3,757.75 | 34 |
| 25th Feb 2025 (Tue) | 3,746.50 | 3,746.50 | 3,746.50 | 3,714.00 | 138 |
| 24th Feb 2025 (Mon) | 3,767.50 | 3,767.50 | 3,753.25 | 3,753.25 | 0 |
| 21st Feb 2025 (Fri) | 3,779.50 | 3,779.50 | 3,779.50 | 3,767.50 | 2,182 |
| 20th Feb 2025 (Thu) | 3,795.00 | 3,795.00 | 3,769.75 | 3,769.75 | 0 |
| 19th Feb 2025 (Wed) | 3,809.25 | 3,809.25 | 3,795.00 | 3,795.00 | 22 |
| 18th Feb 2025 (Tue) | 3,839.75 | 3,839.75 | 3,809.25 | 3,809.25 | 3 |
| 17th Feb 2025 (Mon) | 3,842.50 | 3,842.50 | 3,842.50 | 3,839.75 | 13 |
| 14th Feb 2025 (Fri) | 3,839.00 | 3,839.00 | 3,821.50 | 3,821.50 | 0 |
| 13th Feb 2025 (Thu) | 3,822.25 | 3,839.00 | 3,822.25 | 3,839.00 | 0 |
| 12th Feb 2025 (Wed) | 3,828.00 | 3,832.50 | 3,828.00 | 3,822.25 | 105 |
| 11th Feb 2025 (Tue) | 3,815.25 | 3,815.25 | 3,799.25 | 3,799.25 | 0 |
| 10th Feb 2025 (Mon) | 3,800.50 | 3,800.50 | 3,800.50 | 3,815.25 | 1 |