| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,885.25 | 3,915.50 | 3,885.25 | 3,915.50 | 0 |
| 17th Jul 2025 (Thu) | 3,861.25 | 3,885.25 | 3,861.25 | 3,885.25 | 0 |
| 16th Jul 2025 (Wed) | 3,873.25 | 3,873.25 | 3,861.25 | 3,861.25 | 0 |
| 15th Jul 2025 (Tue) | 3,880.00 | 3,880.00 | 3,873.25 | 3,873.25 | 1 |
| 14th Jul 2025 (Mon) | 3,858.00 | 3,880.00 | 3,858.00 | 3,880.00 | 0 |
| 11th Jul 2025 (Fri) | 3,843.25 | 3,858.00 | 3,843.25 | 3,858.00 | 0 |
| 10th Jul 2025 (Thu) | 3,809.00 | 3,843.25 | 3,809.00 | 3,843.25 | 33 |
| 9th Jul 2025 (Wed) | 3,817.75 | 3,817.75 | 3,809.00 | 3,809.00 | 0 |
| 8th Jul 2025 (Tue) | 3,796.75 | 3,817.75 | 3,796.75 | 3,817.75 | 12 |
| 7th Jul 2025 (Mon) | 3,815.75 | 3,815.75 | 3,796.75 | 3,796.75 | 0 |
| 4th Jul 2025 (Fri) | 3,832.25 | 3,832.25 | 3,815.75 | 3,815.75 | 7 |
| 3rd Jul 2025 (Thu) | 3,834.50 | 3,834.50 | 3,832.25 | 3,832.25 | 2 |
| 2nd Jul 2025 (Wed) | 3,793.50 | 3,834.50 | 3,793.50 | 3,834.50 | 0 |
| 1st Jul 2025 (Tue) | 3,777.75 | 3,793.50 | 3,777.75 | 3,793.50 | 1 |
| 30th Jun 2025 (Mon) | 3,768.00 | 3,777.75 | 3,768.00 | 3,777.75 | 0 |
| 27th Jun 2025 (Fri) | 3,762.50 | 3,762.50 | 3,762.50 | 3,768.00 | 1,839 |
| 26th Jun 2025 (Thu) | 3,759.50 | 3,772.75 | 3,759.50 | 3,772.75 | 0 |
| 25th Jun 2025 (Wed) | 3,769.50 | 3,769.50 | 3,759.50 | 3,759.50 | 2 |
| 24th Jun 2025 (Tue) | 3,742.00 | 3,769.50 | 3,742.00 | 3,769.50 | 2 |
| 23rd Jun 2025 (Mon) | 3,743.50 | 3,743.50 | 3,742.00 | 3,742.00 | 0 |
| 20th Jun 2025 (Fri) | 3,747.75 | 3,747.75 | 3,743.50 | 3,743.50 | 0 |
| 19th Jun 2025 (Thu) | 3,790.25 | 3,790.25 | 3,747.75 | 3,747.75 | 9 |
| 18th Jun 2025 (Wed) | 3,788.00 | 3,790.25 | 3,788.00 | 3,790.25 | 0 |
| 17th Jun 2025 (Tue) | 3,796.50 | 3,796.50 | 3,788.00 | 3,788.00 | 7 |
| 16th Jun 2025 (Mon) | 3,767.50 | 3,796.50 | 3,767.50 | 3,796.50 | 0 |
| 13th Jun 2025 (Fri) | 3,768.00 | 3,768.00 | 3,768.00 | 3,767.50 | 226 |
| 12th Jun 2025 (Thu) | 3,774.50 | 3,774.50 | 3,774.50 | 3,780.50 | 250 |
| 11th Jun 2025 (Wed) | 3,810.00 | 3,810.00 | 3,808.50 | 3,808.50 | 9 |
| 10th Jun 2025 (Tue) | 3,782.00 | 3,810.00 | 3,782.00 | 3,810.00 | 0 |
| 9th Jun 2025 (Mon) | 3,762.00 | 3,782.00 | 3,762.00 | 3,782.00 | 2 |
| 6th Jun 2025 (Fri) | 3,760.25 | 3,762.00 | 3,760.25 | 3,762.00 | 1 |
| 5th Jun 2025 (Thu) | 3,746.00 | 3,760.25 | 3,746.00 | 3,760.25 | 0 |
| 4th Jun 2025 (Wed) | 3,729.50 | 3,746.00 | 3,729.50 | 3,746.00 | 2 |
| 3rd Jun 2025 (Tue) | 3,719.00 | 3,729.50 | 3,719.00 | 3,729.50 | 4 |
| 2nd Jun 2025 (Mon) | 3,696.50 | 3,719.00 | 3,696.50 | 3,719.00 | 0 |
| 30th May 2025 (Fri) | 3,693.00 | 3,696.50 | 3,693.00 | 3,696.50 | 2 |
| 29th May 2025 (Thu) | 3,687.25 | 3,693.00 | 3,687.25 | 3,693.00 | 0 |
| 28th May 2025 (Wed) | 3,702.75 | 3,702.75 | 3,687.25 | 3,687.25 | 0 |
| 27th May 2025 (Tue) | 3,666.00 | 3,702.75 | 3,666.00 | 3,702.75 | 0 |
| 26th May 2025 (Mon) | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0 |
| 23rd May 2025 (Fri) | 3,672.75 | 3,672.75 | 3,660.00 | 3,660.00 | 0 |
| 22nd May 2025 (Thu) | 3,706.75 | 3,706.75 | 3,672.75 | 3,672.75 | 22 |
| 21st May 2025 (Wed) | 3,708.50 | 3,708.50 | 3,706.75 | 3,706.75 | 11 |
| 20th May 2025 (Tue) | 3,707.25 | 3,708.50 | 3,707.25 | 3,708.50 | 2 |