| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,006.00 | 4,006.00 | 4,006.00 | 3,999.75 | 2,696 |
| 18th Sep 2025 (Thu) | 3,978.00 | 3,986.00 | 3,978.00 | 3,986.00 | 114 |
| 17th Sep 2025 (Wed) | 4,011.00 | 4,011.50 | 4,005.50 | 3,996.75 | 5,423 |
| 16th Sep 2025 (Tue) | 4,052.50 | 4,052.50 | 4,006.00 | 4,006.00 | 3 |
| 15th Sep 2025 (Mon) | 4,035.25 | 4,052.50 | 4,035.25 | 4,052.50 | 1 |
| 12th Sep 2025 (Fri) | 4,055.00 | 4,055.00 | 4,035.25 | 4,035.25 | 0 |
| 11th Sep 2025 (Thu) | 4,027.50 | 4,055.00 | 4,027.50 | 4,055.00 | 0 |
| 10th Sep 2025 (Wed) | 3,990.25 | 4,027.50 | 3,990.25 | 4,027.50 | 0 |
| 9th Sep 2025 (Tue) | 3,989.00 | 3,989.00 | 3,989.00 | 3,990.25 | 2,706 |
| 8th Sep 2025 (Mon) | 3,975.25 | 3,994.75 | 3,975.25 | 3,994.75 | 0 |
| 5th Sep 2025 (Fri) | 3,994.50 | 3,994.50 | 3,993.00 | 3,975.25 | 225 |
| 4th Sep 2025 (Thu) | 3,983.50 | 3,983.50 | 3,979.00 | 3,980.75 | 2,869 |
| 3rd Sep 2025 (Wed) | 3,965.50 | 3,965.50 | 3,961.00 | 3,961.00 | 30 |
| 2nd Sep 2025 (Tue) | 3,985.75 | 3,988.50 | 3,985.75 | 3,988.50 | 6 |
| 1st Sep 2025 (Mon) | 3,990.50 | 3,990.50 | 3,985.75 | 3,985.75 | 0 |
| 29th Aug 2025 (Fri) | 3,988.00 | 3,990.50 | 3,988.00 | 3,990.50 | 0 |
| 28th Aug 2025 (Thu) | 3,979.50 | 3,988.00 | 3,979.50 | 3,988.00 | 0 |
| 27th Aug 2025 (Wed) | 3,990.75 | 3,990.75 | 3,979.50 | 3,979.50 | 0 |
| 26th Aug 2025 (Tue) | 4,016.50 | 4,016.50 | 3,990.75 | 3,990.75 | 0 |
| 25th Aug 2025 (Mon) | 4,016.50 | 4,016.50 | 4,016.50 | 4,016.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,995.75 | 4,016.50 | 3,995.75 | 4,016.50 | 0 |
| 21st Aug 2025 (Thu) | 3,999.00 | 3,999.00 | 3,992.00 | 3,995.75 | 2,863 |
| 20th Aug 2025 (Wed) | 3,953.50 | 3,954.00 | 3,942.50 | 3,958.75 | 5,911 |
| 19th Aug 2025 (Tue) | 3,958.50 | 3,958.50 | 3,956.00 | 3,949.25 | 8,159 |
| 18th Aug 2025 (Mon) | 3,965.50 | 3,965.50 | 3,962.75 | 3,962.75 | 2 |
| 15th Aug 2025 (Fri) | 3,960.75 | 3,965.50 | 3,960.75 | 3,965.50 | 3 |
| 14th Aug 2025 (Thu) | 3,986.00 | 3,986.00 | 3,960.75 | 3,960.75 | 0 |
| 13th Aug 2025 (Wed) | 3,979.50 | 3,986.00 | 3,979.50 | 3,986.00 | 28 |
| 12th Aug 2025 (Tue) | 3,954.00 | 3,954.00 | 3,954.00 | 3,979.50 | 380 |
| 11th Aug 2025 (Mon) | 3,961.00 | 3,961.00 | 3,960.50 | 3,964.50 | 748 |
| 8th Aug 2025 (Fri) | 3,961.50 | 3,961.50 | 3,958.50 | 3,958.50 | 0 |
| 7th Aug 2025 (Thu) | 3,982.50 | 3,982.50 | 3,961.50 | 3,961.50 | 33 |
| 6th Aug 2025 (Wed) | 3,965.25 | 3,982.50 | 3,965.25 | 3,982.50 | 0 |
| 5th Aug 2025 (Tue) | 3,941.75 | 3,965.25 | 3,941.75 | 3,965.25 | 0 |
| 4th Aug 2025 (Mon) | 3,904.25 | 3,941.75 | 3,904.25 | 3,941.75 | 4 |
| 1st Aug 2025 (Fri) | 3,945.50 | 3,945.50 | 3,904.25 | 3,904.25 | 0 |
| 31st Jul 2025 (Thu) | 3,963.25 | 3,963.25 | 3,945.50 | 3,945.50 | 0 |
| 30th Jul 2025 (Wed) | 3,969.50 | 3,969.50 | 3,963.25 | 3,963.25 | 0 |
| 29th Jul 2025 (Tue) | 3,938.25 | 3,969.50 | 3,938.25 | 3,969.50 | 0 |
| 28th Jul 2025 (Mon) | 3,935.00 | 3,938.25 | 3,935.00 | 3,938.25 | 0 |
| 25th Jul 2025 (Fri) | 3,942.25 | 3,942.25 | 3,935.00 | 3,935.00 | 0 |
| 24th Jul 2025 (Thu) | 3,929.50 | 3,942.25 | 3,929.50 | 3,942.25 | 3 |
| 23rd Jul 2025 (Wed) | 3,912.25 | 3,929.50 | 3,912.25 | 3,929.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,909.50 | 3,912.25 | 3,909.50 | 3,912.25 | 2 |