| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,746.00 | 3,760.25 | 3,746.00 | 3,760.25 | 0 |
| 4th Jun 2025 (Wed) | 3,729.50 | 3,746.00 | 3,729.50 | 3,746.00 | 2 |
| 3rd Jun 2025 (Tue) | 3,719.00 | 3,729.50 | 3,719.00 | 3,729.50 | 4 |
| 2nd Jun 2025 (Mon) | 3,696.50 | 3,719.00 | 3,696.50 | 3,719.00 | 0 |
| 30th May 2025 (Fri) | 3,693.00 | 3,696.50 | 3,693.00 | 3,696.50 | 2 |
| 29th May 2025 (Thu) | 3,687.25 | 3,693.00 | 3,687.25 | 3,693.00 | 0 |
| 28th May 2025 (Wed) | 3,702.75 | 3,702.75 | 3,687.25 | 3,687.25 | 0 |
| 27th May 2025 (Tue) | 3,666.00 | 3,702.75 | 3,666.00 | 3,702.75 | 0 |
| 26th May 2025 (Mon) | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0 |
| 23rd May 2025 (Fri) | 3,672.75 | 3,672.75 | 3,660.00 | 3,660.00 | 0 |
| 22nd May 2025 (Thu) | 3,706.75 | 3,706.75 | 3,672.75 | 3,672.75 | 22 |
| 21st May 2025 (Wed) | 3,708.50 | 3,708.50 | 3,706.75 | 3,706.75 | 11 |
| 20th May 2025 (Tue) | 3,707.25 | 3,708.50 | 3,707.25 | 3,708.50 | 2 |
| 19th May 2025 (Mon) | 3,703.50 | 3,707.25 | 3,703.50 | 3,707.25 | 0 |
| 16th May 2025 (Fri) | 3,709.25 | 3,709.25 | 3,703.50 | 3,703.50 | 3 |
| 15th May 2025 (Thu) | 3,705.50 | 3,705.50 | 3,705.50 | 3,709.25 | 102 |
| 14th May 2025 (Wed) | 3,705.00 | 3,705.00 | 3,683.00 | 3,683.00 | 0 |
| 13th May 2025 (Tue) | 3,683.25 | 3,705.00 | 3,683.25 | 3,705.00 | 0 |
| 12th May 2025 (Mon) | 3,645.75 | 3,683.25 | 3,645.75 | 3,683.25 | 0 |
| 9th May 2025 (Fri) | 3,615.50 | 3,645.75 | 3,615.50 | 3,645.75 | 0 |
| 8th May 2025 (Thu) | 3,606.75 | 3,615.50 | 3,606.75 | 3,615.50 | 0 |
| 7th May 2025 (Wed) | 3,623.50 | 3,623.50 | 3,606.75 | 3,606.75 | 0 |
| 6th May 2025 (Tue) | 3,641.50 | 3,641.50 | 3,623.50 | 3,623.50 | 0 |
| 5th May 2025 (Mon) | 3,641.50 | 3,641.50 | 3,641.50 | 3,641.50 | 0 |
| 2nd May 2025 (Fri) | 3,561.25 | 3,634.00 | 3,561.25 | 3,634.00 | 3 |
| 1st May 2025 (Thu) | 3,528.50 | 3,561.25 | 3,528.50 | 3,561.25 | 0 |
| 30th Apr 2025 (Wed) | 3,482.50 | 3,528.50 | 3,482.50 | 3,528.50 | 0 |
| 29th Apr 2025 (Tue) | 3,474.00 | 3,474.00 | 3,474.00 | 3,482.50 | 8 |
| 28th Apr 2025 (Mon) | 3,481.50 | 3,481.50 | 3,481.50 | 3,477.25 | 315 |
| 25th Apr 2025 (Fri) | 3,495.50 | 3,500.00 | 3,488.50 | 3,486.75 | 4,334 |
| 24th Apr 2025 (Thu) | 3,473.00 | 3,497.00 | 3,473.00 | 3,497.00 | 0 |
| 23rd Apr 2025 (Wed) | 3,472.00 | 3,472.00 | 3,472.00 | 3,473.00 | 160 |
| 22nd Apr 2025 (Tue) | 3,407.50 | 3,407.50 | 3,407.50 | 3,421.25 | 35 |
| 21st Apr 2025 (Mon) | 3,398.25 | 3,398.25 | 3,398.25 | 3,398.25 | 0 |
| 18th Apr 2025 (Fri) | 3,398.25 | 3,398.25 | 3,398.25 | 3,398.25 | 0 |
| 17th Apr 2025 (Thu) | 3,389.00 | 3,389.00 | 3,389.00 | 3,398.25 | 63 |
| 16th Apr 2025 (Wed) | 3,365.25 | 3,407.25 | 3,365.25 | 3,407.25 | 0 |
| 15th Apr 2025 (Tue) | 3,348.75 | 3,365.25 | 3,348.75 | 3,365.25 | 73 |
| 14th Apr 2025 (Mon) | 3,258.75 | 3,348.75 | 3,258.75 | 3,348.75 | 0 |
| 11th Apr 2025 (Fri) | 3,246.00 | 3,246.00 | 3,245.50 | 3,258.75 | 472 |
| 10th Apr 2025 (Thu) | 3,178.50 | 3,288.25 | 3,178.50 | 3,288.25 | 0 |
| 9th Apr 2025 (Wed) | 3,189.00 | 3,189.00 | 3,189.00 | 3,178.50 | 4,800 |
| 8th Apr 2025 (Tue) | 3,280.00 | 3,280.50 | 3,258.50 | 3,242.75 | 760 |
| 7th Apr 2025 (Mon) | 3,192.00 | 3,192.00 | 3,192.00 | 3,157.75 | 154 |