| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,212.00 | 4,212.50 | 4,212.00 | 4,242.75 | 2,672 |
| 5th Feb 2026 (Thu) | 4,253.00 | 4,253.00 | 4,251.75 | 4,251.75 | 0 |
| 4th Feb 2026 (Wed) | 4,210.00 | 4,253.00 | 4,210.00 | 4,253.00 | 0 |
| 3rd Feb 2026 (Tue) | 4,222.50 | 4,223.00 | 4,208.00 | 4,210.00 | 33,918 |
| 2nd Feb 2026 (Mon) | 4,203.00 | 4,216.00 | 4,203.00 | 4,216.00 | 1 |
| 30th Jan 2026 (Fri) | 4,209.25 | 4,209.25 | 4,203.00 | 4,203.00 | 0 |
| 29th Jan 2026 (Thu) | 4,205.50 | 4,209.25 | 4,205.50 | 4,209.25 | 0 |
| 28th Jan 2026 (Wed) | 4,205.50 | 4,205.50 | 4,205.50 | 4,205.50 | 2 |
| 27th Jan 2026 (Tue) | 4,162.00 | 4,205.50 | 4,162.00 | 4,205.50 | 3 |
| 26th Jan 2026 (Mon) | 4,156.00 | 4,171.50 | 4,156.00 | 4,162.00 | 1,510 |
| 23rd Jan 2026 (Fri) | 4,153.75 | 4,155.50 | 4,153.75 | 4,155.50 | 6 |
| 22nd Jan 2026 (Thu) | 4,110.50 | 4,153.75 | 4,110.50 | 4,153.75 | 0 |
| 21st Jan 2026 (Wed) | 4,095.25 | 4,110.50 | 4,095.25 | 4,110.50 | 0 |
| 20th Jan 2026 (Tue) | 4,112.00 | 4,112.00 | 4,095.25 | 4,095.25 | 0 |
| 19th Jan 2026 (Mon) | 4,113.50 | 4,113.50 | 4,113.50 | 4,112.00 | 18 |
| 16th Jan 2026 (Fri) | 4,145.00 | 4,145.00 | 4,136.25 | 4,136.25 | 2 |
| 15th Jan 2026 (Thu) | 4,093.25 | 4,145.00 | 4,093.25 | 4,145.00 | 2 |
| 14th Jan 2026 (Wed) | 4,086.00 | 4,093.25 | 4,086.00 | 4,093.25 | 0 |
| 13th Jan 2026 (Tue) | 4,093.00 | 4,093.00 | 4,093.00 | 4,086.00 | 40 |
| 12th Jan 2026 (Mon) | 4,073.00 | 4,087.75 | 4,073.00 | 4,087.75 | 0 |
| 9th Jan 2026 (Fri) | 4,067.00 | 4,073.00 | 4,067.00 | 4,073.00 | 24 |
| 8th Jan 2026 (Thu) | 4,061.50 | 4,067.00 | 4,061.50 | 4,067.00 | 0 |
| 7th Jan 2026 (Wed) | 4,074.25 | 4,074.25 | 4,061.50 | 4,061.50 | 0 |
| 6th Jan 2026 (Tue) | 4,061.50 | 4,074.25 | 4,061.50 | 4,074.25 | 6 |
| 5th Jan 2026 (Mon) | 4,033.50 | 4,061.50 | 4,033.50 | 4,061.50 | 4 |
| 2nd Jan 2026 (Fri) | 4,028.00 | 4,033.50 | 4,028.00 | 4,033.50 | 0 |
| 1st Jan 2026 (Thu) | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 0 |
| 31st Dec 2025 (Wed) | 4,050.50 | 4,050.50 | 4,028.00 | 4,028.00 | 0 |
| 30th Dec 2025 (Tue) | 4,032.50 | 4,050.50 | 4,032.50 | 4,050.50 | 10 |
| 29th Dec 2025 (Mon) | 4,036.50 | 4,037.50 | 4,036.00 | 4,032.50 | 4,724 |
| 26th Dec 2025 (Fri) | 4,041.50 | 4,041.50 | 4,041.50 | 4,041.50 | 0 |
| 25th Dec 2025 (Thu) | 4,041.50 | 4,041.50 | 4,041.50 | 4,041.50 | 0 |
| 24th Dec 2025 (Wed) | 4,054.75 | 4,054.75 | 4,041.50 | 4,041.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,019.00 | 4,054.75 | 4,019.00 | 4,054.75 | 0 |
| 22nd Dec 2025 (Mon) | 4,026.75 | 4,026.75 | 4,019.00 | 4,019.00 | 27 |
| 19th Dec 2025 (Fri) | 3,998.00 | 4,011.50 | 3,998.00 | 4,026.75 | 2,787 |
| 18th Dec 2025 (Thu) | 3,964.75 | 4,006.50 | 3,964.75 | 4,006.50 | 0 |
| 17th Dec 2025 (Wed) | 3,975.75 | 3,975.75 | 3,964.75 | 3,964.75 | 0 |
| 16th Dec 2025 (Tue) | 4,027.00 | 4,027.00 | 3,975.75 | 3,975.75 | 4 |
| 15th Dec 2025 (Mon) | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 351 |
| 12th Dec 2025 (Fri) | 4,036.50 | 4,036.50 | 4,012.00 | 4,008.50 | 1,640 |
| 11th Dec 2025 (Thu) | 3,999.75 | 4,003.00 | 3,999.75 | 4,003.00 | 9 |
| 10th Dec 2025 (Wed) | 4,007.75 | 4,007.75 | 3,999.75 | 3,999.75 | 0 |
| 9th Dec 2025 (Tue) | 3,983.00 | 3,983.00 | 3,983.00 | 4,007.75 | 23 |
| 8th Dec 2025 (Mon) | 4,009.50 | 4,009.50 | 3,991.50 | 3,991.50 | 0 |