| Price | 3,915.50p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 30.25p 0.78% |
| Buy | 3,919.50p |
| Sell | 3,911.50p |
| Buy / Sell ESPS Shares | |
| Last Trade: | Buy 1.00 at 3,885.00p |
| Day's Volume: | 0 |
| Last Close: | 3,915.50p |
| Open: | 3,885.25p |
| ISIN: | IE00BMDBMT65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,189.00p - 3,885.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,885.00p | Suspected BUY Trade |
15:11:56 - 15-Jul-25 |
| Sell* | 33 | 3,833.948p | Negotiated Trade |
15:16:59 - 10-Jul-25 |
| Buy* | 1 | 3,821.00p | Suspected BUY Trade |
15:55:26 - 08-Jul-25 |
| Sell* | 11 | 3,820.929p | Negotiated Trade |
15:15:50 - 08-Jul-25 |
| Sell* | 7 | 3,808.50p | Negotiated Trade |
15:21:51 - 04-Jul-25 |
| Buy* | 2 | 3,838.00p | Suspected BUY Trade |
15:23:01 - 03-Jul-25 |
| Sell* | 1 | 3,785.50p | Negotiated Trade |
15:17:03 - 01-Jul-25 |
| Buy* | 1,838 | 3,762.50p | Automatic Execution |
15:57:27 - 27-Jun-25 |
| Buy* | 1 | 3,762.50p | Suspected BUY Trade |
15:20:13 - 27-Jun-25 |
| Sell* | 1 | 3,762.00p | Negotiated Trade |
15:55:12 - 25-Jun-25 |
Ivz Pac Xj Uscr (ESPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
