| Price | 3,482.50p on 04-04-2025 at 10:21:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,367.50p |
| Sell | 3,337.50p |
| Buy / Sell ESPS Shares | |
| Last Trade: | Sell 31.00 at 3,570.038p |
| Day's Volume: | 0 |
| Last Close: | 3,482.50p |
| Open: | 3,482.50p |
| ISIN: | IE00BMDBMT65 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,273.00p - 3,842.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 3,570.038p | Negotiated Trade |
15:12:34 - 02-Apr-25 |
| Buy* | 2 | 3,574.50p | Suspected BUY Trade |
15:12:33 - 02-Apr-25 |
| Buy* | 50 | 3,568.00p | Automatic Execution |
12:50:49 - 02-Apr-25 |
| Unknown* | 259 | 3,577.50p | OTC Trade |
11:59:19 - 02-Apr-25 |
| Sell* | 140 | 3,582.00p | Automatic Execution |
09:23:27 - 02-Apr-25 |
| Sell* | 2 | 3,495.00p | Negotiated Trade |
15:14:36 - 31-Mar-25 |
| Buy* | 17 | 3,577.50p | Suspected BUY Trade |
15:17:52 - 24-Mar-25 |
| Sell* | 1 | 3,541.50p | Negotiated Trade |
15:55:21 - 21-Mar-25 |
| Buy* | 14 | 3,549.573p | Suspected BUY Trade |
15:18:01 - 21-Mar-25 |
| Unknown* | 1,792 | 3,560.08p | OTC Trade |
11:58:27 - 20-Mar-25 |
Ivz Pac Xj Uscr (ESPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
