Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pac Xj Uscr (ESPS) Share Price

Price 3,999.75p on 22-09-2025 at 06:55:13
Change 0.00p 0%
Buy 4,000.50p
Sell 3,988.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,692.00 at 4,006.00p
Day's Volume: 0
Last Close: 3,999.75p
Open: 0.00p
ISIN: IE00BMDBMT65
Day's Range 0.00p - 0.00p
52wk Range: 3,189.00p - 4,055.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Pac Xj Uscr (ESPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,692 4,006.00p Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 4 4,005.50p Suspected BUY Trade
 15:13:06 - 19-Sep-25
Buy* 85 3,986.00p Automatic Execution
 12:18:50 - 18-Sep-25
Sell* 29 3,978.00p Automatic Execution
 11:58:50 - 18-Sep-25
Sell* 26 4,005.00p Negotiated Trade
 15:19:44 - 17-Sep-25
Buy* 1 4,014.50p Suspected BUY Trade
 15:19:42 - 17-Sep-25
Buy* 2,655 4,005.50p Automatic Execution
 14:45:26 - 17-Sep-25
Sell* 86 4,011.50p Automatic Execution
 14:33:06 - 17-Sep-25
Sell* 2,655 4,011.00p Automatic Execution
 14:33:06 - 17-Sep-25
Sell* 2 4,002.00p Negotiated Trade
 15:20:40 - 16-Sep-25
See more Ivz Pac Xj Uscr trades

Ivz Pac Xj Uscr (ESPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,006.00 4,006.00 4,006.00 3,999.75 2,696
18th Sep 2025 (Thu) 3,978.00 3,986.00 3,978.00 3,986.00 114
17th Sep 2025 (Wed) 4,011.00 4,011.50 4,005.50 3,996.75 5,423
16th Sep 2025 (Tue) 4,052.50 4,052.50 4,006.00 4,006.00 3
15th Sep 2025 (Mon) 4,035.25 4,052.50 4,035.25 4,052.50 1
12th Sep 2025 (Fri) 4,055.00 4,055.00 4,035.25 4,035.25 0
11th Sep 2025 (Thu) 4,027.50 4,055.00 4,027.50 4,055.00 0
10th Sep 2025 (Wed) 3,990.25 4,027.50 3,990.25 4,027.50 0
9th Sep 2025 (Tue) 3,989.00 3,989.00 3,989.00 3,990.25 2,706
8th Sep 2025 (Mon) 3,975.25 3,994.75 3,975.25 3,994.75 0
5th Sep 2025 (Fri) 3,994.50 3,994.50 3,993.00 3,975.25 225
4th Sep 2025 (Thu) 3,983.50 3,983.50 3,979.00 3,980.75 2,869
3rd Sep 2025 (Wed) 3,965.50 3,965.50 3,961.00 3,961.00 30
2nd Sep 2025 (Tue) 3,985.75 3,988.50 3,985.75 3,988.50 6
1st Sep 2025 (Mon) 3,990.50 3,990.50 3,985.75 3,985.75 0
29th Aug 2025 (Fri) 3,988.00 3,990.50 3,988.00 3,990.50 0
28th Aug 2025 (Thu) 3,979.50 3,988.00 3,979.50 3,988.00 0
27th Aug 2025 (Wed) 3,990.75 3,990.75 3,979.50 3,979.50 0
26th Aug 2025 (Tue) 4,016.50 4,016.50 3,990.75 3,990.75 0
25th Aug 2025 (Mon) 4,016.50 4,016.50 4,016.50 4,016.50 0
22nd Aug 2025 (Fri) 3,995.75 4,016.50 3,995.75 4,016.50 0
See more Ivz Pac Xj Uscr price history

Ivz Pac Xj Uscr (ESPS) Regulatory News

Date Source Headline
See more Ivz Pac Xj Uscr regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered