| Price | 4,014.00p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | 5.50p 0.14% |
| Buy | 4,012.50p |
| Sell | 4,004.50p |
| Last Trade: | Sell 548.00 at 4,014.00p |
| Day's Volume: | 1,640 |
| Last Close: | 4,008.50p |
| Open: | 4,036.50p |
| ISIN: | IE00BMDBMT65 |
| Day's Range | 4,012.00p - 4,036.50p |
| 52wk Range: | 3,189.00p - 4,161.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,020.79512p |
| Shares in Issue: | N/A |
Ivz Pac Xj Uscr (ESPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 548 | 4,014.00p | Automatic Execution |
16:04:56 - 12-Dec-25 |
| Sell* | 548 | 4,012.00p | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Sell* | 544 | 4,036.50p | Automatic Execution |
15:09:09 - 12-Dec-25 |
| Sell* | 9 | 3,997.00p | Negotiated Trade |
15:10:43 - 11-Dec-25 |
| Buy* | 23 | 3,983.00p | Automatic Execution |
09:08:30 - 09-Dec-25 |
| Buy* | 8 | 4,019.50p | Suspected BUY Trade |
15:17:20 - 02-Dec-25 |
| Sell* | 1 | 4,013.00p | Negotiated Trade |
15:55:06 - 28-Nov-25 |
| Sell* | 6 | 4,009.00p | Negotiated Trade |
15:16:33 - 28-Nov-25 |
| Buy* | 23 | 4,014.977p | Suspected BUY Trade |
15:16:33 - 28-Nov-25 |
| Buy* | 8 | 4,003.50p | Automatic Execution |
08:20:21 - 28-Nov-25 |
Ivz Pac Xj Uscr (ESPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
