Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pac Xj Uscr (ESPS) Share Price

Price 4,212.50p on 06-02-2026 at 19:30:06
Change -9.00p -0.21%
Buy 4,246.50p
Sell 4,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,508.00 at 4,212.50p
Day's Volume: 2,672
Last Close: 4,242.75p
Open: 4,212.00p
ISIN: IE00BMDBMT65
Day's Range 4,212.00p - 4,212.50p
52wk Range: 3,189.00p - 4,253.00p
Market Capitalisation: £N/A
VWAP: 4,212.46931p
Shares in Issue: N/A

Ivz Pac Xj Uscr (ESPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,508 4,212.50p Automatic Execution
 10:55:55 - 06-Feb-26
Buy* 82 4,212.00p Automatic Execution
 10:54:45 - 06-Feb-26
Buy* 82 4,212.00p Automatic Execution
 10:54:17 - 06-Feb-26
Buy* 2,571 4,211.50p Automatic Execution
 16:04:43 - 03-Feb-26
Sell* 1 4,215.00p Negotiated Trade
 15:55:23 - 03-Feb-26
Buy* 3 4,215.00p Suspected BUY Trade
 15:16:37 - 03-Feb-26
Sell* 195 4,222.50p Automatic Execution
 14:47:51 - 03-Feb-26
Sell* 173 4,222.50p Automatic Execution
 14:47:51 - 03-Feb-26
Buy* 2,268 4,213.50p Automatic Execution
 14:45:07 - 03-Feb-26
Buy* 2,571 4,209.50p Automatic Execution
 14:34:55 - 03-Feb-26
See more Ivz Pac Xj Uscr trades

Ivz Pac Xj Uscr (ESPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,212.00 4,212.50 4,212.00 4,242.75 2,672
5th Feb 2026 (Thu) 4,253.00 4,253.00 4,251.75 4,251.75 0
4th Feb 2026 (Wed) 4,210.00 4,253.00 4,210.00 4,253.00 0
3rd Feb 2026 (Tue) 4,222.50 4,223.00 4,208.00 4,210.00 33,918
2nd Feb 2026 (Mon) 4,203.00 4,216.00 4,203.00 4,216.00 1
30th Jan 2026 (Fri) 4,209.25 4,209.25 4,203.00 4,203.00 0
29th Jan 2026 (Thu) 4,205.50 4,209.25 4,205.50 4,209.25 0
28th Jan 2026 (Wed) 4,205.50 4,205.50 4,205.50 4,205.50 2
27th Jan 2026 (Tue) 4,162.00 4,205.50 4,162.00 4,205.50 3
26th Jan 2026 (Mon) 4,156.00 4,171.50 4,156.00 4,162.00 1,510
23rd Jan 2026 (Fri) 4,153.75 4,155.50 4,153.75 4,155.50 6
22nd Jan 2026 (Thu) 4,110.50 4,153.75 4,110.50 4,153.75 0
21st Jan 2026 (Wed) 4,095.25 4,110.50 4,095.25 4,110.50 0
20th Jan 2026 (Tue) 4,112.00 4,112.00 4,095.25 4,095.25 0
19th Jan 2026 (Mon) 4,113.50 4,113.50 4,113.50 4,112.00 18
16th Jan 2026 (Fri) 4,145.00 4,145.00 4,136.25 4,136.25 2
15th Jan 2026 (Thu) 4,093.25 4,145.00 4,093.25 4,145.00 2
14th Jan 2026 (Wed) 4,086.00 4,093.25 4,086.00 4,093.25 0
13th Jan 2026 (Tue) 4,093.00 4,093.00 4,093.00 4,086.00 40
12th Jan 2026 (Mon) 4,073.00 4,087.75 4,073.00 4,087.75 0
9th Jan 2026 (Fri) 4,067.00 4,073.00 4,067.00 4,073.00 24
8th Jan 2026 (Thu) 4,061.50 4,067.00 4,061.50 4,067.00 0
7th Jan 2026 (Wed) 4,074.25 4,074.25 4,061.50 4,061.50 0
See more Ivz Pac Xj Uscr price history

Ivz Pac Xj Uscr (ESPS) Regulatory News

Date Source Headline
See more Ivz Pac Xj Uscr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered