Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $70.79 SI Trade
 08:24:33 - 10-Dec-25
Unknown* 0 $70.79 SI Trade
 08:23:03 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:20:16 - 10-Dec-25
Unknown* 0 $70.58837 SI Trade
Currency Conversion
 08:19:45 - 10-Dec-25
Sell* 352 $70.70 Automatic Execution
 08:19:37 - 10-Dec-25
Sell* 98 $70.71 Automatic Execution
 08:19:37 - 10-Dec-25
Buy* 2 $70.78 Automatic Execution
 08:18:05 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:17:53 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:17:50 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:17:32 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:17:32 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:17:32 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:17:32 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:16:47 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:15:59 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:15:11 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:57 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:57 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:57 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:14:57 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:57 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:39 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:39 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:39 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:39 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:21 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:05 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:14:05 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:13:57 - 10-Dec-25
Unknown* 0 $70.76 SI Trade
 08:13:46 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:13:28 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:13:02 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:12:34 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:11:22 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:11:22 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:10:54 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:10:54 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:10:54 - 10-Dec-25
Unknown* 0 $70.79 SI Trade
 08:10:18 - 10-Dec-25
Unknown* 0 $70.80 SI Trade
 08:09:03 - 10-Dec-25
Unknown* 0 $70.80 SI Trade
 08:08:40 - 10-Dec-25
Unknown* 0 $70.80 SI Trade
 08:08:12 - 10-Dec-25
Unknown* 0 $70.69301 SI Trade
Currency Conversion
 08:07:55 - 10-Dec-25
Unknown* 0 $70.69301 SI Trade
Currency Conversion
 08:07:55 - 10-Dec-25
Sell* 1 $70.70 SI Trade
 08:06:15 - 10-Dec-25
Unknown* 0 $70.57674 SI Trade
Currency Conversion
 08:05:47 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:05:25 - 10-Dec-25
Unknown* 0 $70.6465 SI Trade
Currency Conversion
 08:05:03 - 10-Dec-25
Unknown* 0 $70.6465 SI Trade
Currency Conversion
 08:05:03 - 10-Dec-25
Unknown* 0 $70.6465 SI Trade
Currency Conversion
 08:05:00 - 10-Dec-25
Unknown* 0 $70.62325 Currency Conversion
OTC Trade
 08:04:56 - 10-Dec-25
Unknown* 0 $70.79766 Currency Conversion
OTC Trade
 08:04:55 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.36745 Currency Conversion
OTC Trade
 08:04:55 - 10-Dec-25
Unknown* 0 $70.36745 Currency Conversion
OTC Trade
 08:04:55 - 10-Dec-25
Unknown* 4 $70.79766 Currency Conversion
OTC Trade
 08:04:55 - 10-Dec-25
Unknown* 2 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 1 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 2 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.62325 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 1 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.63488 SI Trade
Currency Conversion
 08:04:55 - 10-Dec-25
Unknown* 0 $70.77 SI Trade
 08:04:38 - 10-Dec-25
Unknown* 0 $70.77 SI Trade
 08:04:25 - 10-Dec-25
Unknown* 0 $70.77 SI Trade
 08:04:25 - 10-Dec-25
Unknown* 0 $70.90928 SI Trade
Currency Conversion
 08:04:25 - 10-Dec-25
Buy* 24 $70.77 Automatic Execution
 08:04:25 - 10-Dec-25
Unknown* 0 $70.79 SI Trade
 08:04:02 - 10-Dec-25
Unknown* 0 $70.72789 SI Trade
Currency Conversion
 08:04:02 - 10-Dec-25
Buy* 2 $70.79 SI Trade
 08:04:02 - 10-Dec-25
Unknown* 0 $70.72789 SI Trade
Currency Conversion
 08:04:02 - 10-Dec-25
Unknown* 0 $70.78 SI Trade
 08:03:15 - 10-Dec-25
Buy* 1 $70.79 SI Trade
 08:01:42 - 10-Dec-25
Sell* 15 $70.69 Automatic Execution
 08:01:04 - 10-Dec-25
Buy* 24 $70.72 Automatic Execution
 08:01:03 - 10-Dec-25
Unknown* 0 $70.77 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $70.77 SI Trade
 08:00:18 - 10-Dec-25
Buy* 19 $70.77 SI Trade
 08:00:18 - 10-Dec-25
Unknown* 0 $70.77 SI Trade
 08:00:16 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Sell* 25 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Sell* 1 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Sell* 2 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Buy* 1 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Buy* 1 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Buy* 3 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Sell* 8 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Sell* 1 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Buy* 8 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Sell* 3 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Buy* 4 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.71 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Unknown* 0 $70.89 SI Trade
 08:00:15 - 10-Dec-25
Sell* 35 $71.10 Uncrossing Trade
 16:35:09 - 09-Dec-25
Sell* 552 $71.10 Automatic Execution
 16:28:55 - 09-Dec-25
Sell* 263 $71.10 Automatic Execution
 16:28:55 - 09-Dec-25
Sell* 1,662 $71.11 Automatic Execution
 16:28:35 - 09-Dec-25
Unknown* 0 $71.15449 SI Trade
Currency Conversion
 16:25:35 - 09-Dec-25
Unknown* 0 $71.20 SI Trade
 16:25:11 - 09-Dec-25
Unknown* 1 $71.22437 SI Trade
Currency Conversion
 16:22:18 - 09-Dec-25
Buy* 8 $71.21 SI Trade
 16:19:17 - 09-Dec-25
Buy* 1 $71.21 Automatic Execution
 16:10:56 - 09-Dec-25
Unknown* 0 $71.01 SI Trade
 16:00:29 - 09-Dec-25
Unknown* 0 $71.22 SI Trade
 15:56:31 - 09-Dec-25
Unknown* 0 $71.21272 SI Trade
Currency Conversion
 15:56:31 - 09-Dec-25
Unknown* 2 $71.27095 SI Trade
Currency Conversion
 15:47:15 - 09-Dec-25
Unknown* 0 $71.27095 SI Trade
Currency Conversion
 15:45:18 - 09-Dec-25
Sell* 19 $71.05 Automatic Execution
 15:43:12 - 09-Dec-25
Sell* 66 $71.05 Automatic Execution
 15:43:12 - 09-Dec-25
Unknown* 0 $71.17 SI Trade
 15:36:44 - 09-Dec-25
Unknown* 0 $71.17 SI Trade
 15:28:46 - 09-Dec-25
Unknown* 0 $71.17 SI Trade
 15:28:25 - 09-Dec-25
Sell* 80 $71.03 Automatic Execution
 15:26:30 - 09-Dec-25
Unknown* 0 $71.16614 SI Trade
Currency Conversion
 15:25:54 - 09-Dec-25
Unknown* 0 $71.12 SI Trade
 15:09:53 - 09-Dec-25
Unknown* 0 $71.15449 SI Trade
Currency Conversion
 15:06:11 - 09-Dec-25
Buy* 15 $71.17 Automatic Execution
 15:02:31 - 09-Dec-25
Unknown* 0 $71.16 SI Trade
 15:01:58 - 09-Dec-25
Unknown* 0 $71.18 SI Trade
 15:01:40 - 09-Dec-25
Unknown* 0 $71.09 SI Trade
 14:49:22 - 09-Dec-25
Unknown* 31 $71.15899 Currency Conversion
Negotiated Trade
 14:49:13 - 09-Dec-25
Unknown* 0 $71.11 SI Trade
 14:49:00 - 09-Dec-25
Unknown* 0 $71.21272 SI Trade
Currency Conversion
 14:42:31 - 09-Dec-25
Unknown* 0 $71.17 SI Trade
 14:42:02 - 09-Dec-25
FTSE 100 Latest
Value9,664.97
Change22.96