| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.85 | SI Trade |
10:40:30 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:40:30 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:39:23 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:34:50 - 01-Sep-25 |
| Sell* | 5 | $73.82 | SI Trade |
10:34:07 - 01-Sep-25 |
| Buy* | 15 | $73.93 | SI Trade |
10:31:52 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
10:31:47 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:30:30 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:30:30 - 01-Sep-25 |
| Unknown* | 0 | $73.91 | SI Trade |
10:28:47 - 01-Sep-25 |
| Unknown* | 0 | $73.91 | SI Trade |
10:28:47 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:26:03 - 01-Sep-25 |
| Unknown* | 0 | $73.90 | SI Trade |
10:20:34 - 01-Sep-25 |
| Unknown* | 0 | $73.90 | SI Trade |
10:19:10 - 01-Sep-25 |
| Unknown* | 0 | $73.90 | SI Trade |
10:13:59 - 01-Sep-25 |
| Buy* | 1 | $73.90 | SI Trade |
10:12:53 - 01-Sep-25 |
| Unknown* | 0 | $73.90 | SI Trade |
10:11:01 - 01-Sep-25 |
| Unknown* | 0 | $73.89 | SI Trade |
10:08:08 - 01-Sep-25 |
| Unknown* | 0 | $73.91 | SI Trade |
10:07:21 - 01-Sep-25 |
| Unknown* | 2 | $73.73862 | Currency Conversion OTC Trade |
10:07:05 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
10:04:58 - 01-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
10:02:23 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
10:02:12 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
10:00:56 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
10:00:19 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
09:58:44 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:58:08 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:58:08 - 01-Sep-25 |
| Unknown* | 0 | $73.75033 | Currency Conversion OTC Trade |
09:55:23 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:54:41 - 01-Sep-25 |
| Unknown* | 4 | $73.76204 | SI Trade Currency Conversion |
09:54:40 - 01-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
09:54:37 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:53:49 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:52:10 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:52:10 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:52:10 - 01-Sep-25 |
| Unknown* | 0 | $73.78545 | SI Trade Currency Conversion |
09:51:37 - 01-Sep-25 |
| Unknown* | 0 | $73.88 | SI Trade |
09:49:51 - 01-Sep-25 |
| Unknown* | 0 | $73.80887 | SI Trade Currency Conversion |
09:47:43 - 01-Sep-25 |
| Unknown* | 0 | $73.82058 | SI Trade Currency Conversion |
09:47:15 - 01-Sep-25 |
| Buy* | 2 | $73.96 | SI Trade |
09:47:11 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
09:44:36 - 01-Sep-25 |
| Unknown* | 0 | $73.844 | Currency Conversion OTC Trade |
09:44:18 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
09:43:52 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
09:40:29 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:35:51 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:33:15 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
09:32:18 - 01-Sep-25 |
| Unknown* | 1 | $73.87912 | SI Trade Currency Conversion |
09:30:13 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
09:29:37 - 01-Sep-25 |
| Buy* | 2 | $73.95 | SI Trade |
09:29:34 - 01-Sep-25 |
| Sell* | 2 | $73.87 | SI Trade |
09:29:18 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
09:27:02 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
09:25:46 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
09:25:46 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
09:25:03 - 01-Sep-25 |
| Buy* | 3 | $73.92 | SI Trade |
09:18:54 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:16:10 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:16:10 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
09:11:40 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
09:11:16 - 01-Sep-25 |
| Unknown* | 5 | $73.83229 | SI Trade Currency Conversion |
09:11:04 - 01-Sep-25 |
| Unknown* | 0 | $73.85 | SI Trade |
09:09:03 - 01-Sep-25 |
| Buy* | 1 | $73.92 | SI Trade |
09:09:00 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
09:08:24 - 01-Sep-25 |
| Sell* | 1 | $73.84 | SI Trade |
09:07:02 - 01-Sep-25 |
| Sell* | 22 | $73.85 | Automatic Execution |
09:06:26 - 01-Sep-25 |
| Unknown* | 0 | $73.92 | SI Trade |
09:04:26 - 01-Sep-25 |
| Unknown* | 0 | $73.77375 | SI Trade Currency Conversion |
09:03:21 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:02:41 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:00:09 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:00:09 - 01-Sep-25 |
| Unknown* | 0 | $73.94 | SI Trade |
09:00:06 - 01-Sep-25 |
| Unknown* | 0 | $73.83229 | SI Trade Currency Conversion |
08:57:48 - 01-Sep-25 |
| Unknown* | 0 | $73.93 | SI Trade |
08:55:59 - 01-Sep-25 |
| Unknown* | 0 | $73.86741 | SI Trade Currency Conversion |
08:55:17 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:54:07 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:51:00 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:48:10 - 01-Sep-25 |
| Buy* | 8 | $73.97 | SI Trade |
08:47:29 - 01-Sep-25 |
| Unknown* | 0 | $73.90254 | SI Trade Currency Conversion |
08:47:24 - 01-Sep-25 |
| Unknown* | 0 | $73.89 | SI Trade |
08:47:24 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:46:40 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:46:30 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:46:30 - 01-Sep-25 |
| Sell* | 9 | $73.88 | SI Trade |
08:46:30 - 01-Sep-25 |
| Unknown* | 1 | $73.90254 | SI Trade Currency Conversion |
08:45:59 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:45:59 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:45:59 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:45:59 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:45:36 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:45:30 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:45:05 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:45:00 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:45:00 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:45:00 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:44:43 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:44:43 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:44:36 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:44:22 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:44:00 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:43:45 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:43:45 - 01-Sep-25 |
| Unknown* | 0 | $73.90 | SI Trade |
08:43:36 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:43:36 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:43:36 - 01-Sep-25 |
| Unknown* | 0 | $73.89083 | SI Trade Currency Conversion |
08:42:07 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:41:56 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:41:56 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:41:56 - 01-Sep-25 |
| Unknown* | 0 | $73.89 | SI Trade |
08:41:56 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:40:40 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:40:39 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:40:17 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:40:00 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:40:00 - 01-Sep-25 |
| Unknown* | 0 | $73.89083 | SI Trade Currency Conversion |
08:39:56 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:39:41 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:39:41 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:39:41 - 01-Sep-25 |
| Unknown* | 0 | $73.87912 | Currency Conversion OTC Trade |
08:39:23 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:38:58 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:38:43 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:38:01 - 01-Sep-25 |
| Unknown* | 0 | $73.89083 | SI Trade Currency Conversion |
08:37:58 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:37:35 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:37:32 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:37:30 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:37:30 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:37:30 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:37:11 - 01-Sep-25 |
| Sell* | 10 | $73.89 | SI Trade |
08:37:11 - 01-Sep-25 |
| Sell* | 1 | $73.88 | SI Trade |
08:36:16 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:36:16 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:35:57 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:35:57 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:35:55 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:35:31 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:35:24 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:35:24 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:35:24 - 01-Sep-25 |
| Unknown* | 0 | $73.97 | SI Trade |
08:35:24 - 01-Sep-25 |
| Unknown* | 1 | $73.90254 | SI Trade Currency Conversion |
08:35:11 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:34:47 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:38 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:38 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:26 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:26 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:26 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:26 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:01 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:34:01 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:33:21 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:33:21 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:33:16 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:33:11 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:32:59 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:32:59 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:32:59 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:32:59 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:32:59 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:32:33 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:31:21 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:31:15 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:31:15 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:31:05 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:30:48 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:30:44 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:30:23 - 01-Sep-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:30:23 - 01-Sep-25 |
| Buy* | 5 | $74.00 | SI Trade |
08:30:04 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:29:44 - 01-Sep-25 |
| Buy* | 5 | $73.98 | SI Trade |
08:29:34 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:29:34 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:28:54 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:28:53 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:28:51 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:28:30 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:28:30 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:27:54 - 01-Sep-25 |
| Unknown* | 0 | $73.98 | SI Trade |
08:27:54 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:27:36 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:27:10 - 01-Sep-25 |
| Unknown* | 0 | $73.96 | SI Trade |
08:27:09 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:26:44 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:26:44 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:26:44 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:26:44 - 01-Sep-25 |
| Unknown* | 0 | $73.88 | SI Trade |
08:26:44 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:50 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:40 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:40 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:27 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:27 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:16 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:12 - 01-Sep-25 |
| Unknown* | 0 | $73.844 | Currency Conversion OTC Trade |
08:25:03 - 01-Sep-25 |
| Unknown* | 0 | $73.95 | SI Trade |
08:25:03 - 01-Sep-25 |
| Unknown* | 0 | $73.844 | Currency Conversion OTC Trade |
08:25:02 - 01-Sep-25 |
| Unknown* | 2 | $73.844 | Currency Conversion OTC Trade |
08:25:01 - 01-Sep-25 |