| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $57.72 | Uncrossing Trade |
16:35:27 - 26-Mar-26 |
| Unknown* | 1 | $57.9118 | SI Trade Currency Conversion |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | $57.80 | SI Trade |
16:27:18 - 26-Mar-26 |
| Unknown* | 0 | $58.03908 | SI Trade Currency Conversion |
16:26:20 - 26-Mar-26 |
| Unknown* | 0 | $58.0738 | SI Trade Currency Conversion |
16:22:28 - 26-Mar-26 |
| Unknown* | 0 | $58.0738 | SI Trade Currency Conversion |
16:22:28 - 26-Mar-26 |
| Unknown* | 4 | $58.06222 | SI Trade Currency Conversion |
16:22:21 - 26-Mar-26 |
| Unknown* | 0 | $57.87 | SI Trade |
16:17:34 - 26-Mar-26 |
| Sell* | 575 | $57.96 | Automatic Execution |
16:03:54 - 26-Mar-26 |
| Sell* | 61 | $57.96 | Automatic Execution |
16:03:54 - 26-Mar-26 |
| Unknown* | 0 | $57.99 | SI Trade |
16:03:20 - 26-Mar-26 |
| Buy* | 40 | $58.10 | Automatic Execution |
15:59:11 - 26-Mar-26 |
| Buy* | 53 | $58.07 | Automatic Execution |
15:58:42 - 26-Mar-26 |
| Unknown* | 0 | $58.12 | SI Trade |
15:56:50 - 26-Mar-26 |
| Unknown* | 0 | $58.25893 | SI Trade Currency Conversion |
15:45:21 - 26-Mar-26 |
| Buy* | 50 | $58.00 | Automatic Execution |
15:38:00 - 26-Mar-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:31:47 - 26-Mar-26 |
| Sell* | 14 | $58.03 | Automatic Execution |
15:29:12 - 26-Mar-26 |
| Sell* | 77 | $58.02 | Automatic Execution |
15:26:30 - 26-Mar-26 |
| Buy* | 83 | $58.12 | Automatic Execution |
15:25:45 - 26-Mar-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
15:24:29 - 26-Mar-26 |
| Sell* | 3 | $58.00 | SI Trade |
15:24:27 - 26-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
15:23:17 - 26-Mar-26 |
| Unknown* | 0 | $58.13 | SI Trade |
15:20:56 - 26-Mar-26 |
| Unknown* | 0 | $58.17 | SI Trade |
15:16:43 - 26-Mar-26 |
| Unknown* | 0 | $58.17 | SI Trade |
15:15:34 - 26-Mar-26 |
| Unknown* | 0 | $58.27 | SI Trade |
15:00:52 - 26-Mar-26 |
| Unknown* | 0 | $58.22 | SI Trade |
14:53:56 - 26-Mar-26 |
| Unknown* | 0 | $58.14 | SI Trade |
14:50:35 - 26-Mar-26 |
| Unknown* | 1 | $58.35149 | SI Trade Currency Conversion |
14:47:51 - 26-Mar-26 |
| Sell* | 49 | $58.18 | Automatic Execution |
14:43:27 - 26-Mar-26 |
| Unknown* | 0 | $58.33 | SI Trade |
14:40:07 - 26-Mar-26 |
| Unknown* | 0 | $58.36 | SI Trade |
14:19:49 - 26-Mar-26 |
| Unknown* | 4 | $58.4672 | Currency Conversion OTC Trade |
14:13:30 - 26-Mar-26 |
| Buy* | 50 | $58.41 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Unknown* | 0 | $58.46 | SI Trade |
13:54:26 - 26-Mar-26 |
| Unknown* | 0 | $58.40935 | SI Trade Currency Conversion |
13:48:42 - 26-Mar-26 |
| Unknown* | 0 | $58.11 | SI Trade |
13:40:42 - 26-Mar-26 |
| Buy* | 1 | $58.13 | SI Trade |
13:39:37 - 26-Mar-26 |
| Sell* | 669 | $58.09 | Automatic Execution |
13:37:40 - 26-Mar-26 |
| Buy* | 3 | $58.14 | SI Trade |
13:30:29 - 26-Mar-26 |
| Unknown* | 0 | $58.22422 | SI Trade Currency Conversion |
13:30:27 - 26-Mar-26 |
| Unknown* | 0 | $58.14 | SI Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $58.22422 | SI Trade Currency Conversion |
13:29:26 - 26-Mar-26 |
| Unknown* | 0 | $58.01 | SI Trade |
13:28:00 - 26-Mar-26 |
| Sell* | 4 | $58.02 | SI Trade |
13:17:31 - 26-Mar-26 |
| Unknown* | 0 | $58.22422 | SI Trade Currency Conversion |
13:14:45 - 26-Mar-26 |
| Unknown* | 0 | $57.96 | SI Trade |
13:06:16 - 26-Mar-26 |
| Unknown* | 0 | $58.12 | SI Trade |
13:01:23 - 26-Mar-26 |
| Unknown* | 0 | $57.91 | SI Trade |
12:39:58 - 26-Mar-26 |
| Unknown* | 0 | $58.10851 | SI Trade Currency Conversion |
12:32:10 - 26-Mar-26 |
| Buy* | 1 | $58.10 | SI Trade |
12:18:46 - 26-Mar-26 |
| Sell* | 14 | $57.92 | Negotiated Trade |
12:08:10 - 26-Mar-26 |
| Unknown* | 0 | $57.87 | SI Trade |
12:06:42 - 26-Mar-26 |
| Unknown* | 0 | $57.95 | SI Trade |
12:04:39 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:04:00 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:04:00 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:03:59 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:03:59 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:03:40 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:03:40 - 26-Mar-26 |
| Unknown* | 0 | $58.05065 | Currency Conversion OTC Trade |
12:03:40 - 26-Mar-26 |
| Unknown* | 0 | $57.97 | SI Trade |
11:59:09 - 26-Mar-26 |
| Buy* | 109 | $58.00 | Automatic Execution |
11:40:34 - 26-Mar-26 |
| Buy* | 239 | $58.00 | Automatic Execution |
11:40:34 - 26-Mar-26 |
| Buy* | 239 | $57.99 | Automatic Execution |
11:39:53 - 26-Mar-26 |
| Buy* | 155 | $58.01 | Automatic Execution |
11:36:29 - 26-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
11:26:55 - 26-Mar-26 |
| Unknown* | 0 | $58.1895 | SI Trade Currency Conversion |
11:25:40 - 26-Mar-26 |
| Unknown* | 1 | $58.1895 | Currency Conversion OTC Trade |
11:25:39 - 26-Mar-26 |
| Unknown* | 1 | $58.1895 | SI Trade Currency Conversion |
11:25:39 - 26-Mar-26 |
| Unknown* | 0 | $58.1895 | SI Trade Currency Conversion |
11:25:39 - 26-Mar-26 |
| Sell* | 40 | $58.06 | Automatic Execution |
11:23:33 - 26-Mar-26 |
| Unknown* | 0 | $58.10 | SI Trade |
11:20:40 - 26-Mar-26 |
| Unknown* | 0 | $58.25893 | SI Trade Currency Conversion |
11:20:26 - 26-Mar-26 |
| Unknown* | 0 | $58.24736 | SI Trade Currency Conversion |
11:12:40 - 26-Mar-26 |
| Sell* | 126 | $58.13 | Automatic Execution |
11:09:45 - 26-Mar-26 |
| Unknown* | 9 | $58.17793 | SI Trade Currency Conversion |
11:00:43 - 26-Mar-26 |
| Unknown* | 0 | $58.19 | SI Trade |
10:59:50 - 26-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
10:53:10 - 26-Mar-26 |
| Unknown* | 0 | $58.24 | SI Trade |
10:30:01 - 26-Mar-26 |
| Unknown* | 0 | $58.25 | SI Trade |
10:29:09 - 26-Mar-26 |
| Buy* | 2 | $58.25 | Automatic Execution |
10:29:09 - 26-Mar-26 |
| Buy* | 1 | $58.23 | SI Trade |
10:22:53 - 26-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
10:18:31 - 26-Mar-26 |
| Unknown* | 0 | $58.21 | SI Trade |
10:14:47 - 26-Mar-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:05:45 - 26-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
10:04:34 - 26-Mar-26 |
| Unknown* | 0 | $58.15 | SI Trade |
10:04:28 - 26-Mar-26 |
| Unknown* | 0 | $58.20107 | SI Trade Currency Conversion |
10:01:54 - 26-Mar-26 |
| Buy* | 244 | $58.10 | Automatic Execution |
09:50:37 - 26-Mar-26 |
| Sell* | 98 | $58.03 | Automatic Execution |
09:39:30 - 26-Mar-26 |
| Sell* | 2 | $58.03 | Automatic Execution |
09:39:30 - 26-Mar-26 |
| Buy* | 88 | $58.05 | Automatic Execution |
09:37:02 - 26-Mar-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
09:37:02 - 26-Mar-26 |
| Sell* | 1,103 | $58.02 | Automatic Execution |
09:35:21 - 26-Mar-26 |
| Unknown* | 0 | $58.12 | SI Trade |
09:34:23 - 26-Mar-26 |
| Unknown* | 0 | $58.12 | SI Trade |
09:34:10 - 26-Mar-26 |
| Unknown* | 0 | $58.14322 | SI Trade Currency Conversion |
09:26:02 - 26-Mar-26 |
| Unknown* | 1 | $58.15479 | Currency Conversion OTC Trade |
09:24:30 - 26-Mar-26 |
| Unknown* | 7 | $58.15479 | Currency Conversion OTC Trade |
09:24:30 - 26-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
09:18:32 - 26-Mar-26 |
| Unknown* | 0 | $58.2705 | SI Trade Currency Conversion |
09:17:59 - 26-Mar-26 |
| Unknown* | 0 | $58.28207 | SI Trade Currency Conversion |
09:14:43 - 26-Mar-26 |
| Buy* | 2 | $58.23 | SI Trade |
09:10:16 - 26-Mar-26 |
| Sell* | 88 | $58.14 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 150 | $58.14 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | $58.20 | SI Trade |
09:01:27 - 26-Mar-26 |
| Unknown* | 0 | $58.27 | SI Trade |
09:00:29 - 26-Mar-26 |
| Unknown* | 0 | $58.25893 | SI Trade Currency Conversion |
08:56:41 - 26-Mar-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 0 | $58.23 | SI Trade |
08:37:18 - 26-Mar-26 |
| Unknown* | 0 | $58.38621 | SI Trade Currency Conversion |
08:36:53 - 26-Mar-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:36:43 - 26-Mar-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:36:43 - 26-Mar-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:36:43 - 26-Mar-26 |
| Unknown* | 0 | $58.40935 | SI Trade Currency Conversion |
08:36:10 - 26-Mar-26 |
| Unknown* | 1 | $58.38621 | SI Trade Currency Conversion |
08:36:10 - 26-Mar-26 |
| Unknown* | 0 | $58.40935 | SI Trade Currency Conversion |
08:36:09 - 26-Mar-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:35:55 - 26-Mar-26 |
| Unknown* | 0 | $58.33 | SI Trade |
08:35:55 - 26-Mar-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | $58.32 | SI Trade |
08:35:07 - 26-Mar-26 |
| Unknown* | 0 | $58.38621 | SI Trade Currency Conversion |
08:34:56 - 26-Mar-26 |
| Buy* | 1 | $58.32 | SI Trade |
08:34:56 - 26-Mar-26 |
| Unknown* | 0 | $58.30 | SI Trade |
08:33:21 - 26-Mar-26 |
| Unknown* | 0 | $58.36306 | SI Trade Currency Conversion |
08:30:31 - 26-Mar-26 |
| Unknown* | 0 | $58.26 | SI Trade |
08:30:00 - 26-Mar-26 |
| Unknown* | 0 | $58.26 | SI Trade |
08:29:58 - 26-Mar-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:26:19 - 26-Mar-26 |
| Unknown* | 0 | $58.30 | SI Trade |
08:26:05 - 26-Mar-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:23:05 - 26-Mar-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:21:53 - 26-Mar-26 |
| Buy* | 1 | $58.31 | SI Trade |
08:21:19 - 26-Mar-26 |
| Unknown* | 0 | $58.31 | SI Trade |
08:21:19 - 26-Mar-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:20:47 - 26-Mar-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:20:31 - 26-Mar-26 |
| Unknown* | 0 | $58.49 | SI Trade |
08:13:21 - 26-Mar-26 |
| Unknown* | 0 | $58.43 | SI Trade |
08:11:08 - 26-Mar-26 |
| Unknown* | 0 | $58.41 | SI Trade |
08:07:07 - 26-Mar-26 |
| Unknown* | 0 | $58.39 | SI Trade |
08:05:37 - 26-Mar-26 |
| Unknown* | 0 | $58.47877 | SI Trade Currency Conversion |
08:05:17 - 26-Mar-26 |
| Unknown* | 0 | $58.51349 | Currency Conversion OTC Trade |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.51349 | Currency Conversion OTC Trade |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 1 | $58.4672 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.4672 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.4672 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.49034 | SI Trade Currency Conversion |
08:05:02 - 26-Mar-26 |
| Unknown* | 0 | $58.48 | SI Trade |
08:04:55 - 26-Mar-26 |
| Unknown* | 0 | $58.43 | SI Trade |
08:04:47 - 26-Mar-26 |
| Unknown* | 0 | $58.39 | SI Trade |
08:04:27 - 26-Mar-26 |
| Unknown* | 0 | $58.50 | SI Trade |
08:02:30 - 26-Mar-26 |
| Sell* | 700 | $58.3357 | SI Trade |
08:01:46 - 26-Mar-26 |
| Unknown* | 0 | $58.47 | SI Trade |
08:01:45 - 26-Mar-26 |
| Unknown* | 0 | $58.42 | SI Trade |
08:00:47 - 26-Mar-26 |
| Unknown* | 0 | $58.42 | SI Trade |
08:00:47 - 26-Mar-26 |
| Sell* | 103 | $58.60 | Uncrossing Trade |
16:35:02 - 25-Mar-26 |
| Unknown* | 14 | $58.72071 | SI Trade Currency Conversion |
16:27:42 - 25-Mar-26 |
| Sell* | 6 | $58.53 | SI Trade |
16:23:53 - 25-Mar-26 |
| Unknown* | 0 | $58.57 | SI Trade |
16:07:32 - 25-Mar-26 |
| Unknown* | 4 | $58.6917 | SI Trade Currency Conversion |
16:02:57 - 25-Mar-26 |
| Unknown* | 0 | $58.77872 | SI Trade Currency Conversion |
15:45:06 - 25-Mar-26 |
| Buy* | 2 | $58.61 | SI Trade |
15:40:42 - 25-Mar-26 |
| Buy* | 397 | $58.68 | Automatic Execution |
15:32:47 - 25-Mar-26 |
| Buy* | 164 | $58.67 | Automatic Execution |
15:31:47 - 25-Mar-26 |
| Buy* | 89 | $58.67 | Automatic Execution |
15:31:47 - 25-Mar-26 |
| Sell* | 193 | $58.23 | Automatic Execution |
15:17:45 - 25-Mar-26 |
| Sell* | 800 | $58.23 | Automatic Execution |
15:17:45 - 25-Mar-26 |
| Unknown* | 0 | $58.37 | SI Trade |
15:17:05 - 25-Mar-26 |
| Unknown* | 0 | $58.37 | SI Trade |
15:16:59 - 25-Mar-26 |
| Sell* | 593 | $58.39 | Automatic Execution |
15:15:44 - 25-Mar-26 |
| Sell* | 400 | $58.39 | Automatic Execution |
15:15:44 - 25-Mar-26 |
| Buy* | 50 | $58.43 | Automatic Execution |
15:15:17 - 25-Mar-26 |
| Sell* | 104 | $58.43 | Automatic Execution |
15:14:30 - 25-Mar-26 |
| Unknown* | 0 | $58.54667 | SI Trade Currency Conversion |
15:13:55 - 25-Mar-26 |
| Unknown* | 0 | $58.75552 | SI Trade Currency Conversion |
15:07:23 - 25-Mar-26 |
| Unknown* | 1 | $58.83673 | SI Trade Currency Conversion |
14:59:32 - 25-Mar-26 |
| Buy* | 1 | $58.76 | SI Trade |
14:59:32 - 25-Mar-26 |
| Unknown* | 0 | $58.79 | SI Trade |
14:57:59 - 25-Mar-26 |
| Unknown* | 0 | $58.81 | SI Trade |
14:52:11 - 25-Mar-26 |
| Buy* | 6 | $58.79 | SI Trade |
14:43:10 - 25-Mar-26 |
| Unknown* | 0 | $58.90 | SI Trade |
14:33:06 - 25-Mar-26 |
| Buy* | 1 | $58.90 | SI Trade |
14:33:05 - 25-Mar-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
14:33:05 - 25-Mar-26 |
| Buy* | 4 | $58.90 | Automatic Execution |
14:33:03 - 25-Mar-26 |
| Buy* | 3 | $58.86 | Automatic Execution |
14:32:19 - 25-Mar-26 |
| Unknown* | 0 | $58.87 | SI Trade |
14:28:31 - 25-Mar-26 |