| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.19 | SI Trade |
16:29:35 - 27-Feb-26 |
| Sell* | 2 | $61.97 | SI Trade |
16:25:30 - 27-Feb-26 |
| Unknown* | 0 | $62.12 | SI Trade |
16:23:48 - 27-Feb-26 |
| Unknown* | 0 | $62.14 | SI Trade |
16:23:44 - 27-Feb-26 |
| Unknown* | 0 | $62.08904 | SI Trade Currency Conversion |
16:23:36 - 27-Feb-26 |
| Unknown* | 0 | $62.12 | SI Trade |
16:23:36 - 27-Feb-26 |
| Unknown* | 1 | $62.08904 | SI Trade Currency Conversion |
16:22:21 - 27-Feb-26 |
| Unknown* | 0 | $62.14 | SI Trade |
16:20:32 - 27-Feb-26 |
| Sell* | 7 | $61.98 | SI Trade |
16:20:18 - 27-Feb-26 |
| Sell* | 33 | $62.05 | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Unknown* | 0 | $62.10085 | Currency Conversion OTC Trade |
16:18:49 - 27-Feb-26 |
| Unknown* | 0 | $62.10085 | Currency Conversion OTC Trade |
16:18:49 - 27-Feb-26 |
| Sell* | 1 | $62.07 | SI Trade |
16:18:43 - 27-Feb-26 |
| Unknown* | 0 | $62.22 | SI Trade |
16:18:31 - 27-Feb-26 |
| Buy* | 1 | $62.22 | SI Trade |
16:18:23 - 27-Feb-26 |
| Unknown* | 0 | $62.11266 | SI Trade Currency Conversion |
16:16:18 - 27-Feb-26 |
| Unknown* | 0 | $62.19 | SI Trade |
16:16:09 - 27-Feb-26 |
| Unknown* | 0 | $62.16 | SI Trade |
16:14:29 - 27-Feb-26 |
| Unknown* | 32 | $61.86418 | SI Trade Currency Conversion |
16:11:26 - 27-Feb-26 |
| Unknown* | 0 | $62.11 | SI Trade |
16:10:50 - 27-Feb-26 |
| Unknown* | 0 | $61.97096 | SI Trade Currency Conversion |
16:09:26 - 27-Feb-26 |
| Unknown* | 0 | $62.12 | SI Trade |
16:08:50 - 27-Feb-26 |
| Unknown* | 0 | $62.03 | SI Trade |
16:07:35 - 27-Feb-26 |
| Unknown* | 0 | $62.17 | SI Trade |
16:04:48 - 27-Feb-26 |
| Unknown* | 0 | $62.11266 | SI Trade Currency Conversion |
15:54:23 - 27-Feb-26 |
| Unknown* | 0 | $62.01 | SI Trade |
15:50:43 - 27-Feb-26 |
| Unknown* | 0 | $62.01 | OTC Trade |
15:50:43 - 27-Feb-26 |
| Sell* | 1 | $62.08 | SI Trade |
15:46:23 - 27-Feb-26 |
| Unknown* | 0 | $62.1717 | SI Trade Currency Conversion |
15:45:58 - 27-Feb-26 |
| Unknown* | 325 | $62.11266 | SI Trade Currency Conversion |
15:44:00 - 27-Feb-26 |
| Unknown* | 0 | $62.04181 | SI Trade Currency Conversion |
15:41:58 - 27-Feb-26 |
| Sell* | 15 | $62.02 | Automatic Execution |
15:41:58 - 27-Feb-26 |
| Unknown* | 0 | $62.12447 | SI Trade Currency Conversion |
15:32:53 - 27-Feb-26 |
| Unknown* | 0 | $62.12447 | Currency Conversion OTC Trade |
15:32:36 - 27-Feb-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:30:59 - 27-Feb-26 |
| Sell* | 1 | $62.02 | SI Trade |
15:26:48 - 27-Feb-26 |
| Unknown* | 0 | $62.12 | SI Trade |
15:26:48 - 27-Feb-26 |
| Unknown* | 1 | $62.11266 | SI Trade Currency Conversion |
15:24:39 - 27-Feb-26 |
| Unknown* | 0 | $62.14808 | SI Trade Currency Conversion |
15:21:46 - 27-Feb-26 |
| Buy* | 1 | $62.08 | SI Trade |
15:18:37 - 27-Feb-26 |
| Unknown* | 0 | $62.09 | SI Trade |
15:16:22 - 27-Feb-26 |
| Sell* | 720 | $62.02 | Automatic Execution |
15:14:56 - 27-Feb-26 |
| Sell* | 228 | $62.02 | Automatic Execution |
15:14:56 - 27-Feb-26 |
| Buy* | 256 | $62.07 | Automatic Execution |
15:13:55 - 27-Feb-26 |
| Buy* | 50 | $62.07 | Automatic Execution |
15:13:55 - 27-Feb-26 |
| Buy* | 150 | $62.07 | Automatic Execution |
15:13:55 - 27-Feb-26 |
| Sell* | 228 | $62.07 | Automatic Execution |
15:13:55 - 27-Feb-26 |
| Unknown* | 0 | $62.19 | SI Trade |
15:12:47 - 27-Feb-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
15:11:37 - 27-Feb-26 |
| Buy* | 50 | $62.08 | Automatic Execution |
15:11:32 - 27-Feb-26 |
| Buy* | 1 | $62.04 | SI Trade |
15:06:08 - 27-Feb-26 |
| Buy* | 2 | $62.03 | SI Trade |
15:03:23 - 27-Feb-26 |
| Unknown* | 0 | $62.04181 | SI Trade Currency Conversion |
15:01:31 - 27-Feb-26 |
| Unknown* | 0 | $62.04181 | SI Trade Currency Conversion |
15:01:20 - 27-Feb-26 |
| Buy* | 264 | $61.92 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Sell* | 228 | $61.92 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 3 | $62.16 | SI Trade |
14:52:50 - 27-Feb-26 |
| Unknown* | 0 | $62.02 | SI Trade |
14:51:40 - 27-Feb-26 |
| Unknown* | 0 | $62.01819 | SI Trade Currency Conversion |
14:27:47 - 27-Feb-26 |
| Unknown* | 0 | $61.96 | SI Trade |
14:27:05 - 27-Feb-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:25:26 - 27-Feb-26 |
| Unknown* | 0 | $61.99457 | SI Trade Currency Conversion |
14:23:47 - 27-Feb-26 |
| Unknown* | 0 | $62.02 | SI Trade |
14:18:04 - 27-Feb-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
14:16:19 - 27-Feb-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Unknown* | 0 | $62.05361 | SI Trade Currency Conversion |
14:15:47 - 27-Feb-26 |
| Sell* | 19 | $61.95 | Automatic Execution |
14:10:34 - 27-Feb-26 |
| Unknown* | 0 | $61.99 | SI Trade |
14:10:21 - 27-Feb-26 |
| Unknown* | 0 | $61.98 | SI Trade |
14:09:13 - 27-Feb-26 |
| Unknown* | 0 | $62.00638 | SI Trade Currency Conversion |
14:09:11 - 27-Feb-26 |
| Unknown* | 2 | $61.94734 | SI Trade Currency Conversion |
14:06:21 - 27-Feb-26 |
| Buy* | 1 | $61.98 | SI Trade |
14:05:45 - 27-Feb-26 |
| Unknown* | 1,026 | $61.9804 | OTC Trade |
14:04:41 - 27-Feb-26 |
| Unknown* | 0 | $61.99 | SI Trade |
13:57:02 - 27-Feb-26 |
| Unknown* | 0 | $61.87 | SI Trade |
13:47:46 - 27-Feb-26 |
| Unknown* | 40 | $61.92888 | SI Trade Currency Conversion |
13:46:46 - 27-Feb-26 |
| Unknown* | 0 | $61.98 | SI Trade |
13:44:34 - 27-Feb-26 |
| Buy* | 195 | $61.92 | Automatic Execution |
13:43:03 - 27-Feb-26 |
| Unknown* | 0 | $61.99 | SI Trade |
13:36:54 - 27-Feb-26 |
| Unknown* | 0 | $62.06542 | SI Trade Currency Conversion |
13:36:06 - 27-Feb-26 |
| Unknown* | 0 | $62.03 | SI Trade |
13:32:20 - 27-Feb-26 |
| Buy* | 1 | $62.03 | SI Trade |
13:32:18 - 27-Feb-26 |
| Unknown* | 0 | $62.10 | SI Trade |
13:31:11 - 27-Feb-26 |
| Unknown* | 0 | $62.05361 | SI Trade Currency Conversion |
13:28:26 - 27-Feb-26 |
| Buy* | 2 | $62.18 | SI Trade |
13:26:14 - 27-Feb-26 |
| Unknown* | 0 | $62.36 | SI Trade |
13:19:17 - 27-Feb-26 |
| Unknown* | 0 | $62.23074 | Currency Conversion OTC Trade |
13:18:05 - 27-Feb-26 |
| Unknown* | 0 | $62.24255 | SI Trade Currency Conversion |
13:14:46 - 27-Feb-26 |
| Unknown* | 0 | $62.15989 | SI Trade Currency Conversion |
13:09:52 - 27-Feb-26 |
| Unknown* | 0 | $62.25436 | SI Trade Currency Conversion |
13:04:45 - 27-Feb-26 |
| Unknown* | 0 | $62.19 | SI Trade |
13:00:50 - 27-Feb-26 |
| Buy* | 10 | $62.26 | SI Trade |
12:58:29 - 27-Feb-26 |
| Buy* | 2 | $62.27 | SI Trade |
12:57:40 - 27-Feb-26 |
| Unknown* | 0 | $62.28 | SI Trade |
12:56:58 - 27-Feb-26 |
| Unknown* | 0 | $62.32521 | SI Trade Currency Conversion |
12:52:42 - 27-Feb-26 |
| Unknown* | 0 | $62.31 | SI Trade |
12:51:40 - 27-Feb-26 |
| Sell* | 1 | $62.22 | SI Trade |
12:51:40 - 27-Feb-26 |
| Unknown* | 0 | $62.27 | SI Trade |
12:41:05 - 27-Feb-26 |
| Unknown* | 0 | $62.35 | SI Trade |
12:39:44 - 27-Feb-26 |
| Buy* | 1 | $62.35 | SI Trade |
12:39:18 - 27-Feb-26 |
| Unknown* | 0 | $62.26617 | SI Trade Currency Conversion |
12:38:03 - 27-Feb-26 |
| Sell* | 3 | $62.32 | SI Trade |
12:31:53 - 27-Feb-26 |
| Unknown* | 0 | $62.38425 | Currency Conversion OTC Trade |
12:21:57 - 27-Feb-26 |
| Unknown* | 0 | $62.36 | SI Trade |
12:10:34 - 27-Feb-26 |
| Sell* | 10 | $62.29 | SI Trade |
11:59:55 - 27-Feb-26 |
| Unknown* | 0 | $62.28978 | SI Trade Currency Conversion |
11:57:42 - 27-Feb-26 |
| Unknown* | 0 | $62.37 | SI Trade |
11:50:38 - 27-Feb-26 |
| Buy* | 23 | $62.37 | Automatic Execution |
11:50:37 - 27-Feb-26 |
| Unknown* | 0 | $62.37 | SI Trade |
11:50:35 - 27-Feb-26 |
| Unknown* | 0 | $62.35 | SI Trade |
11:49:58 - 27-Feb-26 |
| Buy* | 3 | $62.36 | SI Trade |
11:42:56 - 27-Feb-26 |
| Sell* | 158 | $62.29 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Sell* | 69 | $62.29 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Unknown* | 0 | $62.39 | SI Trade |
11:42:13 - 27-Feb-26 |
| Buy* | 1 | $62.40 | SI Trade |
11:40:15 - 27-Feb-26 |
| Unknown* | 1 | $62.36064 | Currency Conversion OTC Trade |
11:38:27 - 27-Feb-26 |
| Unknown* | 0 | $62.36064 | Currency Conversion OTC Trade |
11:38:27 - 27-Feb-26 |
| Unknown* | 0 | $62.38425 | Currency Conversion OTC Trade |
11:34:54 - 27-Feb-26 |
| Unknown* | 0 | $62.4551 | SI Trade Currency Conversion |
11:33:48 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
11:33:48 - 27-Feb-26 |
| Sell* | 1 | $62.35 | SI Trade |
11:33:48 - 27-Feb-26 |
| Unknown* | 1 | $62.38425 | Currency Conversion OTC Trade |
11:31:24 - 27-Feb-26 |
| Unknown* | 0 | $62.44 | SI Trade |
11:31:21 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
11:25:20 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
11:25:10 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
11:25:04 - 27-Feb-26 |
| Unknown* | 64 | $62.41 | OTC Trade |
11:19:21 - 27-Feb-26 |
| Buy* | 64 | $62.41 | SI Trade |
11:19:21 - 27-Feb-26 |
| Unknown* | 0 | $62.42 | SI Trade |
11:16:52 - 27-Feb-26 |
| Unknown* | 0 | $62.46691 | SI Trade Currency Conversion |
11:15:50 - 27-Feb-26 |
| Unknown* | 0 | $62.36 | SI Trade |
11:09:57 - 27-Feb-26 |
| Unknown* | 0 | $62.46691 | SI Trade Currency Conversion |
11:08:34 - 27-Feb-26 |
| Unknown* | 0 | $62.40787 | SI Trade Currency Conversion |
11:07:55 - 27-Feb-26 |
| Unknown* | 0 | $62.34 | SI Trade |
11:07:52 - 27-Feb-26 |
| Unknown* | 0 | $62.34 | SI Trade |
11:02:54 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
10:59:39 - 27-Feb-26 |
| Sell* | 1 | $62.34 | SI Trade |
10:57:55 - 27-Feb-26 |
| Unknown* | 0 | $62.44 | SI Trade |
10:54:57 - 27-Feb-26 |
| Unknown* | 0 | $62.44 | SI Trade |
10:52:56 - 27-Feb-26 |
| Unknown* | 0 | $62.45 | SI Trade |
10:51:53 - 27-Feb-26 |
| Unknown* | 0 | $62.45 | SI Trade |
10:51:53 - 27-Feb-26 |
| Unknown* | 0 | $62.47 | SI Trade |
10:45:06 - 27-Feb-26 |
| Unknown* | 0 | $62.44 | SI Trade |
10:41:43 - 27-Feb-26 |
| Sell* | 168 | $62.40814 | Ordinary |
10:32:51 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
10:29:51 - 27-Feb-26 |
| Sell* | 10 | $62.36 | Automatic Execution |
10:29:33 - 27-Feb-26 |
| Unknown* | 0 | $62.47872 | SI Trade Currency Conversion |
10:25:53 - 27-Feb-26 |
| Unknown* | 0 | $62.47 | SI Trade |
10:25:49 - 27-Feb-26 |
| Unknown* | 0 | $62.46 | SI Trade |
10:23:44 - 27-Feb-26 |
| Unknown* | 0 | $62.45 | SI Trade |
10:20:23 - 27-Feb-26 |
| Unknown* | 0 | $62.34 | SI Trade |
10:17:56 - 27-Feb-26 |
| Unknown* | 0 | $62.32 | SI Trade |
10:17:29 - 27-Feb-26 |
| Unknown* | 0 | $62.33702 | SI Trade Currency Conversion |
10:13:39 - 27-Feb-26 |
| Unknown* | 0 | $62.47872 | SI Trade Currency Conversion |
10:11:01 - 27-Feb-26 |
| Buy* | 19 | $62.35 | Automatic Execution |
10:07:47 - 27-Feb-26 |
| Unknown* | 0 | $62.43 | SI Trade |
10:05:57 - 27-Feb-26 |
| Unknown* | 0 | $62.50234 | SI Trade Currency Conversion |
10:04:08 - 27-Feb-26 |
| Sell* | 1 | $62.35 | SI Trade |
10:03:14 - 27-Feb-26 |
| Unknown* | 0 | $62.39 | SI Trade |
10:02:13 - 27-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
10:02:02 - 27-Feb-26 |
| Unknown* | 0 | $62.53776 | Currency Conversion OTC Trade |
10:00:48 - 27-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
09:59:17 - 27-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
09:58:49 - 27-Feb-26 |
| Unknown* | 0 | $62.47 | SI Trade |
09:57:32 - 27-Feb-26 |
| Unknown* | 0 | $62.49 | SI Trade |
09:55:20 - 27-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
09:50:54 - 27-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
09:50:32 - 27-Feb-26 |
| Unknown* | 0 | $62.51415 | Currency Conversion OTC Trade |
09:49:41 - 27-Feb-26 |
| Unknown* | 0 | $62.50 | SI Trade |
09:49:29 - 27-Feb-26 |
| Unknown* | 0 | $62.50234 | SI Trade Currency Conversion |
09:48:20 - 27-Feb-26 |
| Unknown* | 0 | $62.48 | SI Trade |
09:47:26 - 27-Feb-26 |
| Unknown* | 0 | $62.51 | SI Trade |
09:43:44 - 27-Feb-26 |
| Unknown* | 0 | $62.51 | SI Trade |
09:42:05 - 27-Feb-26 |
| Unknown* | 0 | $62.56 | SI Trade |
09:36:36 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
09:35:21 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
09:34:16 - 27-Feb-26 |
| Sell* | 6 | $62.52 | SI Trade |
09:23:21 - 27-Feb-26 |
| Unknown* | 0 | $62.61 | SI Trade |
09:23:21 - 27-Feb-26 |
| Unknown* | 0 | $62.62 | SI Trade |
09:20:27 - 27-Feb-26 |
| Buy* | 160 | $62.57 | Automatic Execution |
09:13:53 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
09:07:31 - 27-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
09:07:22 - 27-Feb-26 |
| Sell* | 190 | $62.46 | Automatic Execution |
09:07:15 - 27-Feb-26 |
| Unknown* | 0 | $62.54957 | SI Trade Currency Conversion |
09:04:39 - 27-Feb-26 |
| Unknown* | 0 | $62.57319 | SI Trade Currency Conversion |
09:00:39 - 27-Feb-26 |
| Unknown* | 2 | $62.54957 | Currency Conversion OTC Trade |
08:58:44 - 27-Feb-26 |
| Unknown* | 0 | $62.69 | SI Trade |
08:58:43 - 27-Feb-26 |
| Unknown* | 0 | $62.54957 | SI Trade Currency Conversion |
08:58:19 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:57:25 - 27-Feb-26 |
| Unknown* | 0 | $62.58 | SI Trade |
08:56:33 - 27-Feb-26 |
| Unknown* | 0 | $62.58 | SI Trade |
08:56:33 - 27-Feb-26 |
| Unknown* | 0 | $62.40787 | SI Trade Currency Conversion |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:52:45 - 27-Feb-26 |
| Unknown* | 0 | $62.53776 | SI Trade Currency Conversion |
08:49:29 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:44:53 - 27-Feb-26 |
| Unknown* | 0 | $62.57 | SI Trade |
08:44:43 - 27-Feb-26 |
| Unknown* | 0 | $62.55 | SI Trade |
08:42:26 - 27-Feb-26 |
| Unknown* | 0 | $62.55 | SI Trade |
08:42:26 - 27-Feb-26 |
| Unknown* | 0 | $62.55 | SI Trade |
08:42:26 - 27-Feb-26 |
| Unknown* | 0 | $62.55 | SI Trade |
08:42:26 - 27-Feb-26 |