| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.32 | SI Trade |
16:20:43 - 14-Mar-25 |
| Buy* | 5 | $57.26 | SI Trade |
16:17:25 - 14-Mar-25 |
| Unknown* | 0 | $57.29 | SI Trade |
16:07:42 - 14-Mar-25 |
| Unknown* | 0 | $57.39 | SI Trade |
16:01:54 - 14-Mar-25 |
| Unknown* | 0 | $57.34 | SI Trade |
15:47:02 - 14-Mar-25 |
| Unknown* | 0 | $57.25183 | SI Trade Currency Conversion |
15:45:23 - 14-Mar-25 |
| Sell* | 7 | $57.31 | SI Trade |
15:29:32 - 14-Mar-25 |
| Sell* | 3 | $57.36 | SI Trade |
15:26:05 - 14-Mar-25 |
| Buy* | 5 | $57.43 | SI Trade |
15:21:43 - 14-Mar-25 |
| Buy* | 24 | $57.43 | Automatic Execution |
15:21:40 - 14-Mar-25 |
| Buy* | 5 | $57.43 | SI Trade |
15:21:40 - 14-Mar-25 |
| Buy* | 6 | $57.39 | SI Trade |
15:16:18 - 14-Mar-25 |
| Unknown* | 0 | $57.38 | SI Trade |
15:15:30 - 14-Mar-25 |
| Buy* | 14 | $57.26 | Automatic Execution |
14:57:26 - 14-Mar-25 |
| Unknown* | 0 | $57.27 | SI Trade |
14:47:28 - 14-Mar-25 |
| Unknown* | 0 | $57.30 | SI Trade |
14:10:54 - 14-Mar-25 |
| Unknown* | 0 | $57.20 | SI Trade |
14:07:58 - 14-Mar-25 |
| Sell* | 8 | $56.99 | Result of RFQ |
14:01:05 - 14-Mar-25 |
| Buy* | 5 | $57.14 | SI Trade |
14:01:05 - 14-Mar-25 |
| Unknown* | 0 | $57.31 | SI Trade |
13:53:15 - 14-Mar-25 |
| Unknown* | 0 | $57.25 | SI Trade |
13:48:10 - 14-Mar-25 |
| Unknown* | 0 | $57.29 | SI Trade |
13:45:43 - 14-Mar-25 |
| Sell* | 155 | $57.26 | Automatic Execution |
13:43:26 - 14-Mar-25 |
| Unknown* | 0 | $57.35 | SI Trade |
13:39:33 - 14-Mar-25 |
| Unknown* | 0 | $57.34 | SI Trade |
13:36:18 - 14-Mar-25 |
| Unknown* | 0 | $57.33 | SI Trade |
13:34:31 - 14-Mar-25 |
| Unknown* | 0 | $57.17 | SI Trade |
13:00:05 - 14-Mar-25 |
| Buy* | 18 | $57.15 | SI Trade |
12:57:54 - 14-Mar-25 |
| Buy* | 34 | $57.15 | Automatic Execution |
12:57:53 - 14-Mar-25 |
| Buy* | 4 | $57.15 | SI Trade |
12:57:53 - 14-Mar-25 |
| Buy* | 22 | $57.18 | SI Trade |
12:53:40 - 14-Mar-25 |
| Unknown* | 0 | $57.18 | SI Trade |
12:53:25 - 14-Mar-25 |
| Unknown* | 0 | $57.09 | SI Trade |
12:52:39 - 14-Mar-25 |
| Buy* | 6 | $57.17 | SI Trade |
12:52:01 - 14-Mar-25 |
| Unknown* | 0 | $57.17 | SI Trade |
12:51:24 - 14-Mar-25 |
| Unknown* | 0 | $57.16 | SI Trade |
12:50:51 - 14-Mar-25 |
| Buy* | 1 | $57.21 | SI Trade |
12:49:13 - 14-Mar-25 |
| Unknown* | 0 | $57.14 | SI Trade |
12:34:02 - 14-Mar-25 |
| Unknown* | 0 | $57.21 | SI Trade |
12:33:22 - 14-Mar-25 |
| Sell* | 50 | $57.14 | SI Trade |
12:31:29 - 14-Mar-25 |
| Unknown* | 0 | $57.18 | SI Trade |
12:24:34 - 14-Mar-25 |
| Buy* | 4 | $57.14 | SI Trade |
12:18:50 - 14-Mar-25 |
| Sell* | 80 | $57.02 | Automatic Execution |
12:06:47 - 14-Mar-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Unknown* | 0 | $57.09 | SI Trade |
12:00:40 - 14-Mar-25 |
| Unknown* | 0 | $57.08 | SI Trade |
12:00:07 - 14-Mar-25 |
| Unknown* | 0 | $57.07 | SI Trade |
11:59:48 - 14-Mar-25 |
| Unknown* | 0 | $57.13 | SI Trade |
11:55:09 - 14-Mar-25 |
| Unknown* | 0 | $57.07 | SI Trade |
11:53:06 - 14-Mar-25 |
| Unknown* | 0 | $57.12 | SI Trade |
11:47:31 - 14-Mar-25 |
| Buy* | 1 | $56.99 | SI Trade |
11:25:31 - 14-Mar-25 |
| Unknown* | 0 | $57.01 | SI Trade |
11:16:01 - 14-Mar-25 |
| Buy* | 4 | $57.01 | SI Trade |
11:13:58 - 14-Mar-25 |
| Unknown* | 0 | $57.02 | SI Trade |
11:04:59 - 14-Mar-25 |
| Unknown* | 0 | $57.01 | SI Trade |
10:55:41 - 14-Mar-25 |
| Unknown* | 0 | $57.05 | SI Trade |
10:54:25 - 14-Mar-25 |
| Sell* | 1 | $56.93 | SI Trade |
10:50:40 - 14-Mar-25 |
| Unknown* | 0 | $56.93 | SI Trade |
10:45:46 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
10:31:29 - 14-Mar-25 |
| Unknown* | 0 | $56.83 | SI Trade |
10:31:29 - 14-Mar-25 |
| Unknown* | 0 | $56.97 | SI Trade |
10:26:42 - 14-Mar-25 |
| Unknown* | 0 | $56.99 | SI Trade |
10:09:53 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
10:03:41 - 14-Mar-25 |
| Unknown* | 0 | $56.97 | SI Trade |
09:56:03 - 14-Mar-25 |
| Unknown* | 0 | $56.92 | SI Trade |
09:09:36 - 14-Mar-25 |
| Unknown* | 0 | $56.92 | SI Trade |
09:06:37 - 14-Mar-25 |
| Unknown* | 0 | $56.90 | SI Trade |
09:05:32 - 14-Mar-25 |
| Unknown* | 0 | $56.89 | SI Trade |
08:54:33 - 14-Mar-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:51:42 - 14-Mar-25 |
| Sell* | 4 | $56.78 | SI Trade |
08:47:48 - 14-Mar-25 |
| Unknown* | 0 | $56.88 | SI Trade |
08:47:42 - 14-Mar-25 |
| Unknown* | 0 | $56.85 | SI Trade |
08:37:20 - 14-Mar-25 |
| Unknown* | 0 | $56.87 | SI Trade |
08:34:44 - 14-Mar-25 |
| Unknown* | 0 | $56.89 | SI Trade |
08:32:46 - 14-Mar-25 |
| Unknown* | 0 | $56.90 | SI Trade |
08:26:37 - 14-Mar-25 |
| Unknown* | 0 | $56.90 | SI Trade |
08:26:16 - 14-Mar-25 |
| Unknown* | 0 | $56.86 | SI Trade |
08:23:52 - 14-Mar-25 |
| Unknown* | 0 | $56.84 | SI Trade |
08:22:04 - 14-Mar-25 |
| Unknown* | 0 | $56.84 | SI Trade |
08:21:08 - 14-Mar-25 |
| Unknown* | 0 | $56.83 | SI Trade |
08:19:59 - 14-Mar-25 |
| Unknown* | 0 | $56.77 | SI Trade |
08:19:04 - 14-Mar-25 |
| Unknown* | 0 | $56.78 | SI Trade |
08:17:23 - 14-Mar-25 |
| Unknown* | 0 | $56.76 | SI Trade |
08:16:47 - 14-Mar-25 |
| Unknown* | 0 | $56.76 | SI Trade |
08:16:38 - 14-Mar-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:13:51 - 14-Mar-25 |
| Buy* | 2 | $56.73 | SI Trade |
08:13:04 - 14-Mar-25 |
| Unknown* | 0 | $56.71 | SI Trade |
08:12:37 - 14-Mar-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:12:04 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:09:53 - 14-Mar-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:08:35 - 14-Mar-25 |
| Unknown* | 0 | $56.72 | SI Trade |
08:08:26 - 14-Mar-25 |
| Unknown* | 0 | $56.79 | SI Trade |
08:07:33 - 14-Mar-25 |
| Unknown* | 0 | $56.69 | SI Trade |
08:05:56 - 14-Mar-25 |
| Unknown* | 0 | $56.69 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | $56.72 | SI Trade |
08:05:27 - 14-Mar-25 |
| Unknown* | 0 | $56.72 | SI Trade |
08:05:20 - 14-Mar-25 |
| Unknown* | 0 | $56.72 | SI Trade |
08:05:18 - 14-Mar-25 |
| Unknown* | 0 | $56.72 | SI Trade |
08:05:15 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:04:20 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:04:16 - 14-Mar-25 |
| Unknown* | 0 | $56.73 | SI Trade |
08:03:56 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:45 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:45 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:42 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:38 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:34 - 14-Mar-25 |
| Buy* | 1 | $56.73 | SI Trade |
08:03:30 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:12 - 14-Mar-25 |
| Unknown* | 0 | $56.74 | SI Trade |
08:03:07 - 14-Mar-25 |
| Sell* | 18 | $56.35 | Negotiated Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 2 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 2 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 7 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 1 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 3 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.98 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | $56.38 | SI Trade |
16:19:47 - 13-Mar-25 |
| Unknown* | 0 | $56.36 | SI Trade |
16:17:43 - 13-Mar-25 |
| Unknown* | 0 | $56.39 | SI Trade |
16:13:25 - 13-Mar-25 |
| Sell* | 6 | $56.26 | SI Trade |
16:11:34 - 13-Mar-25 |
| Unknown* | 0 | $56.32 | SI Trade |
16:07:06 - 13-Mar-25 |
| Unknown* | 0 | $56.30 | SI Trade |
16:00:07 - 13-Mar-25 |
| Unknown* | 0 | $56.34 | SI Trade |
15:51:57 - 13-Mar-25 |
| Unknown* | 0 | $56.56188 | SI Trade Currency Conversion |
15:45:28 - 13-Mar-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:26:00 - 13-Mar-25 |
| Unknown* | 0 | $56.47 | SI Trade |
15:25:26 - 13-Mar-25 |
| Unknown* | 0 | $56.27 | SI Trade |
15:22:01 - 13-Mar-25 |
| Unknown* | 0 | $56.46 | SI Trade |
15:20:23 - 13-Mar-25 |
| Unknown* | 0 | $56.27 | SI Trade |
15:20:23 - 13-Mar-25 |
| Unknown* | 0 | $56.27 | SI Trade |
15:12:44 - 13-Mar-25 |
| Buy* | 3 | $56.53 | SI Trade |
15:04:28 - 13-Mar-25 |
| Unknown* | 0 | $56.52 | SI Trade |
15:02:02 - 13-Mar-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
14:47:56 - 13-Mar-25 |
| Unknown* | 0 | $56.43 | SI Trade |
14:43:35 - 13-Mar-25 |
| Unknown* | 0 | $56.56 | SI Trade |
14:34:48 - 13-Mar-25 |
| Unknown* | 0 | $56.55 | SI Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 0 | $56.52 | SI Trade |
14:12:32 - 13-Mar-25 |
| Buy* | 1 | $56.21 | SI Trade |
14:01:11 - 13-Mar-25 |
| Unknown* | 0 | $56.19 | SI Trade |
13:57:50 - 13-Mar-25 |
| Unknown* | 0 | $56.52 | SI Trade |
13:49:00 - 13-Mar-25 |
| Unknown* | 0 | $56.53 | SI Trade |
13:48:12 - 13-Mar-25 |
| Unknown* | 0 | $56.35 | SI Trade |
13:41:24 - 13-Mar-25 |
| Unknown* | 0 | $56.59 | SI Trade |
13:32:08 - 13-Mar-25 |
| Unknown* | 0 | $56.63 | SI Trade |
13:30:32 - 13-Mar-25 |
| Unknown* | 0 | $56.42 | SI Trade |
13:30:23 - 13-Mar-25 |
| Unknown* | 0 | $56.41 | SI Trade |
13:30:21 - 13-Mar-25 |
| Unknown* | 0 | $56.39 | SI Trade |
13:30:14 - 13-Mar-25 |
| Sell* | 117 | $56.43 | Automatic Execution |
13:03:27 - 13-Mar-25 |
| Unknown* | 0 | $56.36 | SI Trade |
12:38:35 - 13-Mar-25 |
| Unknown* | 0 | $56.49 | SI Trade |
12:34:42 - 13-Mar-25 |
| Unknown* | 0 | $56.34 | SI Trade |
12:25:34 - 13-Mar-25 |
| Sell* | 1 | $56.31 | SI Trade |
12:21:59 - 13-Mar-25 |
| Unknown* | 0 | $56.29 | SI Trade |
12:20:11 - 13-Mar-25 |
| Unknown* | 0 | $56.39 | SI Trade |
12:19:25 - 13-Mar-25 |
| Unknown* | 0 | $56.43991 | SI Trade Currency Conversion |
12:19:01 - 13-Mar-25 |
| Unknown* | 0 | $56.39 | SI Trade |
12:16:36 - 13-Mar-25 |
| Unknown* | 0 | $56.39 | SI Trade |
12:12:43 - 13-Mar-25 |
| Unknown* | 0 | $56.39 | SI Trade |
12:12:36 - 13-Mar-25 |
| Unknown* | 0 | $56.36 | SI Trade |
12:06:27 - 13-Mar-25 |
| Unknown* | 0 | $56.45 | SI Trade |
12:00:09 - 13-Mar-25 |
| Buy* | 1 | $56.46 | SI Trade |
11:52:31 - 13-Mar-25 |
| Unknown* | 0 | $56.43 | SI Trade |
11:49:47 - 13-Mar-25 |
| Unknown* | 0 | $56.49 | SI Trade |
11:29:03 - 13-Mar-25 |
| Unknown* | 0 | $56.50 | SI Trade |
11:21:05 - 13-Mar-25 |
| Unknown* | 0 | $56.59 | SI Trade |
11:19:04 - 13-Mar-25 |
| Unknown* | 0 | $56.55 | SI Trade |
11:18:22 - 13-Mar-25 |
| Unknown* | 0 | $56.55 | SI Trade |
11:16:09 - 13-Mar-25 |
| Unknown* | 0 | $56.51 | SI Trade |
11:02:18 - 13-Mar-25 |
| Unknown* | 0 | $56.53 | SI Trade |
11:00:53 - 13-Mar-25 |
| Buy* | 184 | $56.62 | Automatic Execution |
10:54:38 - 13-Mar-25 |
| Unknown* | 0 | $56.71434 | SI Trade Currency Conversion |
10:51:09 - 13-Mar-25 |
| Buy* | 1 | $56.68 | SI Trade |
10:46:38 - 13-Mar-25 |
| Unknown* | 0 | $56.67 | SI Trade |
10:34:14 - 13-Mar-25 |
| Unknown* | 0 | $56.68 | SI Trade |
10:25:49 - 13-Mar-25 |