| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.39 | SI Trade |
15:45:49 - 09-May-25 |
| Unknown* | 0 | $62.20172 | SI Trade Currency Conversion |
15:45:17 - 09-May-25 |
| Buy* | 41 | $62.50 | Suspected BUY Trade |
15:44:50 - 09-May-25 |
| Unknown* | 0 | $62.70 | SI Trade |
15:31:58 - 09-May-25 |
| Unknown* | 0 | $62.70 | SI Trade |
15:31:51 - 09-May-25 |
| Unknown* | 0 | $62.51 | SI Trade |
15:27:55 - 09-May-25 |
| Buy* | 1 | $62.72 | SI Trade |
15:25:51 - 09-May-25 |
| Unknown* | 0 | $62.80 | SI Trade |
15:17:08 - 09-May-25 |
| Unknown* | 0 | $62.79 | SI Trade |
15:11:48 - 09-May-25 |
| Buy* | 1 | $62.79 | SI Trade |
15:11:46 - 09-May-25 |
| Buy* | 39 | $62.79 | Automatic Execution |
15:11:46 - 09-May-25 |
| Unknown* | 0 | $62.85 | SI Trade |
15:07:22 - 09-May-25 |
| Buy* | 1 | $62.82 | SI Trade |
15:00:50 - 09-May-25 |
| Unknown* | 0 | $62.78 | SI Trade |
14:53:28 - 09-May-25 |
| Unknown* | 0 | $62.80 | SI Trade |
14:51:15 - 09-May-25 |
| Buy* | 4 | $62.84 | SI Trade |
14:47:15 - 09-May-25 |
| Unknown* | 0 | $62.74 | SI Trade |
14:46:16 - 09-May-25 |
| Sell* | 1 | $62.70 | SI Trade |
14:44:58 - 09-May-25 |
| Unknown* | 0 | $62.90 | SI Trade |
14:38:52 - 09-May-25 |
| Unknown* | 0 | $62.85 | SI Trade |
14:38:18 - 09-May-25 |
| Unknown* | 0 | $62.78 | SI Trade |
14:37:26 - 09-May-25 |
| Unknown* | 0 | $62.74 | SI Trade |
14:32:00 - 09-May-25 |
| Unknown* | 0 | $62.45 | SI Trade |
14:29:56 - 09-May-25 |
| Buy* | 31 | $62.68 | SI Trade |
14:28:41 - 09-May-25 |
| Buy* | 36 | $62.67 | Automatic Execution |
14:20:02 - 09-May-25 |
| Sell* | 19 | $62.51 | SI Trade |
14:16:27 - 09-May-25 |
| Unknown* | 0 | $62.67 | SI Trade |
14:15:10 - 09-May-25 |
| Unknown* | 0 | $62.56 | SI Trade |
14:04:09 - 09-May-25 |
| Sell* | 1 | $62.50 | SI Trade |
13:54:58 - 09-May-25 |
| Buy* | 17 | $62.67 | SI Trade |
13:43:08 - 09-May-25 |
| Buy* | 3 | $62.67 | SI Trade |
13:43:07 - 09-May-25 |
| Buy* | 40 | $62.67 | Automatic Execution |
13:43:07 - 09-May-25 |
| Unknown* | 0 | $62.45 | SI Trade |
13:10:58 - 09-May-25 |
| Unknown* | 0 | $62.62 | SI Trade |
13:10:12 - 09-May-25 |
| Sell* | 1 | $62.50 | SI Trade |
13:06:26 - 09-May-25 |
| Unknown* | 0 | $62.60 | SI Trade |
13:00:43 - 09-May-25 |
| Unknown* | 0 | $62.60 | SI Trade |
12:58:48 - 09-May-25 |
| Unknown* | 0 | $62.60 | SI Trade |
12:54:23 - 09-May-25 |
| Buy* | 1 | $62.61 | SI Trade |
12:51:01 - 09-May-25 |
| Unknown* | 0 | $62.49 | SI Trade |
12:41:33 - 09-May-25 |
| Buy* | 1 | $62.50 | SI Trade |
12:38:26 - 09-May-25 |
| Unknown* | 0 | $62.54 | SI Trade |
12:36:07 - 09-May-25 |
| Unknown* | 0 | $62.57 | SI Trade |
12:34:15 - 09-May-25 |
| Sell* | 21 | $62.49 | Automatic Execution |
12:27:33 - 09-May-25 |
| Sell* | 10 | $62.49 | Automatic Execution |
12:27:33 - 09-May-25 |
| Sell* | 124 | $62.62 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 2 | $62.67 | SI Trade |
12:26:37 - 09-May-25 |
| Buy* | 2 | $62.67 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $62.66 | SI Trade |
12:23:50 - 09-May-25 |
| Unknown* | 0 | $62.66 | SI Trade |
12:23:50 - 09-May-25 |
| Buy* | 2 | $62.66 | SI Trade |
12:23:50 - 09-May-25 |
| Buy* | 8 | $62.70 | SI Trade |
12:09:43 - 09-May-25 |
| Unknown* | 0 | $62.56 | SI Trade |
12:09:43 - 09-May-25 |
| Unknown* | 0 | $62.54 | SI Trade |
12:09:25 - 09-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
11:57:34 - 09-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
11:57:13 - 09-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
11:50:47 - 09-May-25 |
| Unknown* | 0 | $62.63 | SI Trade |
11:40:36 - 09-May-25 |
| Unknown* | 0 | $62.58 | SI Trade |
11:30:00 - 09-May-25 |
| Unknown* | 0 | $62.58 | SI Trade |
11:27:59 - 09-May-25 |
| Unknown* | 0 | $62.57 | SI Trade |
11:25:07 - 09-May-25 |
| Unknown* | 0 | $62.31393 | SI Trade Currency Conversion |
11:21:25 - 09-May-25 |
| Unknown* | 0 | $62.45 | SI Trade |
10:59:41 - 09-May-25 |
| Buy* | 2 | $62.52 | SI Trade |
10:49:25 - 09-May-25 |
| Buy* | 1 | $62.52 | SI Trade |
10:44:56 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
10:24:34 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
10:23:37 - 09-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
10:16:38 - 09-May-25 |
| Buy* | 2 | $62.50 | SI Trade |
10:09:35 - 09-May-25 |
| Buy* | 4 | $62.51 | SI Trade |
10:06:57 - 09-May-25 |
| Unknown* | 0 | $62.42 | SI Trade |
09:59:36 - 09-May-25 |
| Unknown* | 0 | $62.49 | SI Trade |
09:57:36 - 09-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
09:54:03 - 09-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
09:52:38 - 09-May-25 |
| Unknown* | 0 | $62.48 | SI Trade |
09:50:10 - 09-May-25 |
| Unknown* | 0 | $62.51 | SI Trade |
09:47:24 - 09-May-25 |
| Unknown* | 0 | $62.42 | SI Trade |
09:45:03 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
09:43:38 - 09-May-25 |
| Unknown* | 0 | $62.59 | SI Trade |
09:35:39 - 09-May-25 |
| Buy* | 6 | $62.57 | SI Trade |
09:29:37 - 09-May-25 |
| Buy* | 40 | $62.57 | Automatic Execution |
09:29:35 - 09-May-25 |
| Buy* | 3 | $62.57 | SI Trade |
09:29:35 - 09-May-25 |
| Unknown* | 0 | $62.57 | SI Trade |
09:28:44 - 09-May-25 |
| Unknown* | 0 | $62.46 | SI Trade |
09:22:27 - 09-May-25 |
| Unknown* | 0 | $62.30271 | SI Trade Currency Conversion |
09:18:57 - 09-May-25 |
| Sell* | 6 | $62.46 | Automatic Execution |
09:18:25 - 09-May-25 |
| Sell* | 40 | $62.46 | Automatic Execution |
09:18:25 - 09-May-25 |
| Unknown* | 0 | $62.48 | SI Trade |
09:17:11 - 09-May-25 |
| Unknown* | 0 | $62.46 | SI Trade |
09:16:35 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
09:14:03 - 09-May-25 |
| Unknown* | 0 | $62.54 | SI Trade |
08:55:04 - 09-May-25 |
| Unknown* | 0 | $62.59 | SI Trade |
08:46:07 - 09-May-25 |
| Buy* | 1 | $62.56 | SI Trade |
08:41:59 - 09-May-25 |
| Buy* | 2 | $62.56 | SI Trade |
08:41:24 - 09-May-25 |
| Unknown* | 0 | $62.54 | SI Trade |
08:41:00 - 09-May-25 |
| Unknown* | 0 | $62.43 | SI Trade |
08:39:21 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
08:37:16 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
08:36:17 - 09-May-25 |
| Unknown* | 0 | $62.53 | SI Trade |
08:35:41 - 09-May-25 |
| Unknown* | 0 | $62.49 | SI Trade |
08:31:58 - 09-May-25 |
| Unknown* | 0 | $62.49 | SI Trade |
08:31:58 - 09-May-25 |
| Unknown* | 0 | $62.49 | SI Trade |
08:31:16 - 09-May-25 |
| Buy* | 2 | $62.47 | SI Trade |
08:28:19 - 09-May-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:28:19 - 09-May-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:25:33 - 09-May-25 |
| Unknown* | 0 | $62.43 | SI Trade |
08:24:40 - 09-May-25 |
| Unknown* | 0 | $62.43 | SI Trade |
08:23:39 - 09-May-25 |
| Unknown* | 0 | $62.45 | SI Trade |
08:21:56 - 09-May-25 |
| Unknown* | 0 | $62.45 | SI Trade |
08:21:55 - 09-May-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:21:15 - 09-May-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:20:43 - 09-May-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:18:31 - 09-May-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:15:15 - 09-May-25 |
| Sell* | 10 | $62.34 | SI Trade |
08:15:09 - 09-May-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:13:26 - 09-May-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:13:23 - 09-May-25 |
| Unknown* | 0 | $62.48 | SI Trade |
08:11:41 - 09-May-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:10:17 - 09-May-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:09:00 - 09-May-25 |
| Sell* | 229 | $62.46 | Automatic Execution |
08:06:23 - 09-May-25 |
| Sell* | 313 | $62.46 | Automatic Execution |
08:06:23 - 09-May-25 |
| Sell* | 80 | $62.46 | Automatic Execution |
08:06:23 - 09-May-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:06:17 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:16 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $62.52 | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 4 | $62.78 | SI Trade |
16:28:04 - 08-May-25 |
| Sell* | 1,850 | $62.53 | Automatic Execution |
16:23:07 - 08-May-25 |
| Unknown* | 0 | $62.56 | SI Trade |
15:54:00 - 08-May-25 |
| Unknown* | 0 | $62.59 | SI Trade |
15:49:48 - 08-May-25 |
| Sell* | 1 | $62.53 | SI Trade |
15:47:10 - 08-May-25 |
| Buy* | 1,813 | $62.53 | Automatic Execution |
15:40:45 - 08-May-25 |
| Sell* | 37 | $62.53 | Automatic Execution |
15:40:45 - 08-May-25 |
| Unknown* | 0 | $62.54 | SI Trade |
15:35:42 - 08-May-25 |
| Unknown* | 0 | $62.68 | SI Trade |
15:24:50 - 08-May-25 |
| Unknown* | 0 | $62.93 | SI Trade |
15:11:33 - 08-May-25 |
| Unknown* | 0 | $62.89 | SI Trade |
15:05:37 - 08-May-25 |
| Buy* | 360 | $62.81 | Automatic Execution |
15:02:29 - 08-May-25 |
| Buy* | 360 | $62.81 | Automatic Execution |
15:02:11 - 08-May-25 |
| Buy* | 360 | $62.81 | Automatic Execution |
15:02:05 - 08-May-25 |
| Unknown* | 0 | $62.81 | SI Trade |
14:57:26 - 08-May-25 |
| Unknown* | 0 | $62.64 | SI Trade |
14:54:12 - 08-May-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:49:13 - 08-May-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:49:13 - 08-May-25 |
| Unknown* | 0 | $62.50 | SI Trade |
14:49:13 - 08-May-25 |
| Unknown* | 0 | $62.64 | SI Trade |
14:48:34 - 08-May-25 |
| Unknown* | 0 | $62.67 | SI Trade |
14:47:15 - 08-May-25 |
| Unknown* | 0 | $62.67 | SI Trade |
14:46:53 - 08-May-25 |
| Unknown* | 0 | $62.73 | SI Trade |
14:45:41 - 08-May-25 |
| Unknown* | 0 | $62.74 | SI Trade |
14:45:31 - 08-May-25 |
| Buy* | 3 | $62.72 | SI Trade |
14:42:43 - 08-May-25 |
| Unknown* | 0 | $62.77 | SI Trade |
14:40:23 - 08-May-25 |
| Sell* | 4,768 | $62.66 | Automatic Execution |
14:33:12 - 08-May-25 |
| Sell* | 1,650 | $62.66 | Automatic Execution |
14:33:10 - 08-May-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:32:35 - 08-May-25 |
| Sell* | 360 | $62.78 | Automatic Execution |
14:32:13 - 08-May-25 |
| Sell* | 360 | $62.75 | Automatic Execution |
14:32:07 - 08-May-25 |
| Sell* | 1,200 | $62.72 | Automatic Execution |
14:32:06 - 08-May-25 |
| Sell* | 894 | $62.74 | Automatic Execution |
14:32:02 - 08-May-25 |
| Sell* | 360 | $62.75 | Automatic Execution |
14:32:02 - 08-May-25 |
| Unknown* | 0 | $62.92 | SI Trade |
14:28:43 - 08-May-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
14:25:11 - 08-May-25 |
| Unknown* | 0 | $63.03 | SI Trade |
14:19:17 - 08-May-25 |
| Sell* | 6 | $62.81 | Automatic Execution |
14:00:32 - 08-May-25 |
| Buy* | 1 | $62.91 | SI Trade |
14:00:01 - 08-May-25 |
| Unknown* | 0 | $62.97 | SI Trade |
13:51:37 - 08-May-25 |
| Unknown* | 0 | $63.01 | SI Trade |
13:34:07 - 08-May-25 |
| Buy* | 3 | $63.00 | SI Trade |
13:17:13 - 08-May-25 |
| Unknown* | 0 | $62.98 | SI Trade |
13:11:18 - 08-May-25 |
| Unknown* | 0 | $62.88 | SI Trade |
13:06:36 - 08-May-25 |
| Unknown* | 0 | $62.96 | SI Trade |
12:51:50 - 08-May-25 |
| Unknown* | 0 | $62.81 | SI Trade |
12:49:59 - 08-May-25 |
| Buy* | 2 | $62.96 | SI Trade |
12:44:46 - 08-May-25 |
| Unknown* | 0 | $63.05 | SI Trade |
12:21:52 - 08-May-25 |
| Buy* | 1 | $63.06 | SI Trade |
12:17:21 - 08-May-25 |
| Unknown* | 0 | $63.05 | SI Trade |
12:15:50 - 08-May-25 |
| Buy* | 157 | $63.08 | Automatic Execution |
12:14:37 - 08-May-25 |
| Buy* | 5 | $63.11 | SI Trade |
12:09:40 - 08-May-25 |
| Unknown* | 0 | $63.11 | SI Trade |
12:09:37 - 08-May-25 |
| Unknown* | 0 | $62.93 | SI Trade |
12:02:38 - 08-May-25 |
| Unknown* | 0 | $63.10 | SI Trade |
11:53:15 - 08-May-25 |
| Unknown* | 0 | $63.11 | SI Trade |
11:52:52 - 08-May-25 |
| Unknown* | 0 | $62.99 | SI Trade |
11:51:20 - 08-May-25 |
| Unknown* | 0 | $63.12 | SI Trade |
11:33:08 - 08-May-25 |
| Unknown* | 0 | $63.14 | SI Trade |
11:27:46 - 08-May-25 |