Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $67.77 Suspected BUY Trade
 16:35:27 - 05-Jun-25
Unknown* 0 $67.87 SI Trade
 16:20:56 - 05-Jun-25
Unknown* 0 $67.89 SI Trade
 16:16:05 - 05-Jun-25
Unknown* 0 $67.90 SI Trade
 16:14:12 - 05-Jun-25
Buy* 2 $67.86 SI Trade
 16:07:56 - 05-Jun-25
Buy* 7 $67.86 SI Trade
 16:07:53 - 05-Jun-25
Unknown* 0 $67.91 SI Trade
 16:01:11 - 05-Jun-25
Unknown* 0 $67.94 SI Trade
 15:48:51 - 05-Jun-25
Unknown* 0 $67.69116 SI Trade
Currency Conversion
 15:45:13 - 05-Jun-25
Sell* 34 $67.87 Automatic Execution
 15:44:14 - 05-Jun-25
Sell* 46 $67.87 Automatic Execution
 15:44:14 - 05-Jun-25
Sell* 2 $67.84 SI Trade
 15:43:39 - 05-Jun-25
Buy* 63 $67.81 Automatic Execution
 15:41:43 - 05-Jun-25
Buy* 17 $67.80 Automatic Execution
 15:41:43 - 05-Jun-25
Unknown* 0 $67.72 SI Trade
 15:28:43 - 05-Jun-25
Unknown* 0 $67.57 SI Trade
 15:13:57 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 15:12:55 - 05-Jun-25
Unknown* 0 $67.47 SI Trade
 15:11:49 - 05-Jun-25
Unknown* 0 $67.60 SI Trade
 14:57:33 - 05-Jun-25
Unknown* 0 $67.62 SI Trade
 14:57:30 - 05-Jun-25
Unknown* 0 $67.47 SI Trade
 14:53:22 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 14:51:52 - 05-Jun-25
Unknown* 0 $67.39 SI Trade
 14:48:32 - 05-Jun-25
Sell* 319 $67.39 Automatic Execution
 14:48:06 - 05-Jun-25
Sell* 52 $67.39 Automatic Execution
 14:48:06 - 05-Jun-25
Sell* 78 $67.39 Automatic Execution
 14:48:06 - 05-Jun-25
Sell* 103 $67.39 Automatic Execution
 14:48:06 - 05-Jun-25
Unknown* 0 $67.49 SI Trade
 14:46:46 - 05-Jun-25
Buy* 1 $67.76 SI Trade
 14:37:38 - 05-Jun-25
Unknown* 0 $67.67 SI Trade
 14:36:53 - 05-Jun-25
Sell* 1 $67.58 SI Trade
 14:34:45 - 05-Jun-25
Buy* 1 $67.67 SI Trade
 14:33:44 - 05-Jun-25
Buy* 1 $67.60 Automatic Execution
 14:33:02 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 14:31:33 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 14:31:13 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 14:31:13 - 05-Jun-25
Sell* 12 $67.55 Automatic Execution
 14:31:13 - 05-Jun-25
Sell* 12 $67.55 Automatic Execution
 14:31:13 - 05-Jun-25
Buy* 17 $67.61 Automatic Execution
 14:30:31 - 05-Jun-25
Sell* 136 $67.50 Automatic Execution
 14:28:04 - 05-Jun-25
Sell* 857 $67.51 Automatic Execution
 14:28:04 - 05-Jun-25
Sell* 305 $67.52 Automatic Execution
 14:28:04 - 05-Jun-25
Sell* 1,400 $67.52 Automatic Execution
 14:28:04 - 05-Jun-25
Sell* 2 $67.65 Automatic Execution
 14:28:04 - 05-Jun-25
Buy* 42 $67.78 Automatic Execution
 14:27:44 - 05-Jun-25
Buy* 17 $67.78 Automatic Execution
 14:27:44 - 05-Jun-25
Buy* 42 $67.77 Automatic Execution
 14:27:43 - 05-Jun-25
Buy* 42 $67.77 Automatic Execution
 14:27:40 - 05-Jun-25
Buy* 3 $67.71 Automatic Execution
 14:25:56 - 05-Jun-25
Buy* 279 $67.72 Automatic Execution
 14:25:00 - 05-Jun-25
Buy* 97 $67.72 Automatic Execution
 14:25:00 - 05-Jun-25
Buy* 43 $67.71 Automatic Execution
 14:25:00 - 05-Jun-25
Unknown* 0 $67.49 SI Trade
 14:20:33 - 05-Jun-25
Unknown* 0 $67.49 SI Trade
 14:19:59 - 05-Jun-25
Buy* 2 $67.69 SI Trade
 14:12:19 - 05-Jun-25
Unknown* 0 $67.79 SI Trade
 13:58:34 - 05-Jun-25
Sell* 1 $67.62 SI Trade
 13:57:31 - 05-Jun-25
Buy* 1 $67.76 SI Trade
 13:55:15 - 05-Jun-25
Buy* 28 $67.76 SI Trade
 13:55:13 - 05-Jun-25
Buy* 17 $67.59 Automatic Execution
 13:49:16 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 13:46:02 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 13:44:27 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 13:34:16 - 05-Jun-25
Unknown* 0 $67.47 SI Trade
 13:32:22 - 05-Jun-25
Unknown* 0 $67.46 SI Trade
 13:29:45 - 05-Jun-25
Unknown* 0 $67.46 SI Trade
 13:02:36 - 05-Jun-25
Unknown* 0 $67.51 SI Trade
 12:50:00 - 05-Jun-25
Unknown* 0 $67.55 SI Trade
 12:44:59 - 05-Jun-25
Unknown* 0 $67.50 SI Trade
 12:42:03 - 05-Jun-25
Sell* 1 $67.50 SI Trade
 12:34:17 - 05-Jun-25
Unknown* 0 $67.55 SI Trade
 12:30:20 - 05-Jun-25
Unknown* 0 $67.47413 SI Trade
Currency Conversion
 12:28:50 - 05-Jun-25
Unknown* 0 $67.47 SI Trade
 12:22:20 - 05-Jun-25
Unknown* 0 $67.52 SI Trade
 12:18:47 - 05-Jun-25
Unknown* 0 $67.53 SI Trade
 12:18:14 - 05-Jun-25
Unknown* 0 $67.51 SI Trade
 12:16:39 - 05-Jun-25
Unknown* 0 $67.54 SI Trade
 11:50:49 - 05-Jun-25
Unknown* 0 $67.55 SI Trade
 11:46:30 - 05-Jun-25
Unknown* 0 $67.65 SI Trade
 11:40:58 - 05-Jun-25
Sell* 3 $67.57 Automatic Execution
 11:40:58 - 05-Jun-25
Buy* 3 $67.68 SI Trade
 11:38:00 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 11:23:20 - 05-Jun-25
Sell* 1 $67.61 SI Trade
 11:18:58 - 05-Jun-25
Buy* 1 $67.64 SI Trade
 11:15:37 - 05-Jun-25
Unknown* 0 $67.66 SI Trade
 11:14:28 - 05-Jun-25
Unknown* 0 $67.65 SI Trade
 11:12:21 - 05-Jun-25
Unknown* 0 $67.59 SI Trade
 11:09:55 - 05-Jun-25
Unknown* 0 $67.59 SI Trade
 10:56:57 - 05-Jun-25
Unknown* 0 $67.55 SI Trade
 10:55:49 - 05-Jun-25
Unknown* 0 $67.60 SI Trade
 10:48:55 - 05-Jun-25
Buy* 40 $67.62 Automatic Execution
 10:40:22 - 05-Jun-25
Unknown* 0 $67.59 SI Trade
 10:25:11 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 10:21:54 - 05-Jun-25
Buy* 2 $67.58 SI Trade
 10:09:55 - 05-Jun-25
Unknown* 0 $67.57 SI Trade
 10:04:52 - 05-Jun-25
Unknown* 0 $67.57 SI Trade
 10:04:05 - 05-Jun-25
Unknown* 0 $67.57 SI Trade
 10:04:01 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 09:57:13 - 05-Jun-25
Unknown* 0 $67.53 SI Trade
 09:52:37 - 05-Jun-25
Unknown* 0 $67.61 SI Trade
 09:51:27 - 05-Jun-25
Sell* 2 $67.64 Automatic Execution
 09:45:41 - 05-Jun-25
Unknown* 0 $67.72 SI Trade
 09:30:34 - 05-Jun-25
Unknown* 0 $67.60 SI Trade
 09:20:13 - 05-Jun-25
Unknown* 0 $67.65 SI Trade
 09:17:19 - 05-Jun-25
Buy* 3 $67.65 SI Trade
 09:15:44 - 05-Jun-25
Sell* 14 $67.64 Automatic Execution
 09:13:59 - 05-Jun-25
Sell* 1 $67.64 Automatic Execution
 09:13:59 - 05-Jun-25
Sell* 15 $67.64 Automatic Execution
 09:13:34 - 05-Jun-25
Sell* 8 $67.64 Automatic Execution
 09:13:32 - 05-Jun-25
Sell* 8 $67.64 Automatic Execution
 09:13:32 - 05-Jun-25
Sell* 8 $67.64 Automatic Execution
 09:13:26 - 05-Jun-25
Buy* 6 $67.67 SI Trade
 09:07:47 - 05-Jun-25
Sell* 18 $67.64 Automatic Execution
 09:06:59 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 09:06:12 - 05-Jun-25
Unknown* 0 $67.71 SI Trade
 09:03:41 - 05-Jun-25
Buy* 2 $67.70 SI Trade
 08:59:46 - 05-Jun-25
Buy* 4 $67.70 SI Trade
 08:59:45 - 05-Jun-25
Unknown* 0 $67.70 SI Trade
 08:50:59 - 05-Jun-25
Unknown* 0 $67.67 SI Trade
 08:46:17 - 05-Jun-25
Unknown* 0 $67.68 SI Trade
 08:36:02 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:32:58 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:32:56 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:32:46 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:32:25 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:32:05 - 05-Jun-25
Buy* 5 $67.68 SI Trade
 08:31:55 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:31:46 - 05-Jun-25
Unknown* 0 $67.67 SI Trade
 08:29:20 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:28:20 - 05-Jun-25
Unknown* 0 $67.69 SI Trade
 08:28:20 - 05-Jun-25
Unknown* 0 $67.66 SI Trade
 08:26:31 - 05-Jun-25
Unknown* 0 $67.65 SI Trade
 08:26:28 - 05-Jun-25
Unknown* 0 $67.65 SI Trade
 08:26:05 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 08:24:55 - 05-Jun-25
Unknown* 0 $67.63 SI Trade
 08:23:06 - 05-Jun-25
Unknown* 0 $67.59 SI Trade
 08:19:48 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 08:18:55 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 08:18:11 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:14:04 - 05-Jun-25
Unknown* 0 $67.54 SI Trade
 08:13:31 - 05-Jun-25
Unknown* 0 $67.54 SI Trade
 08:13:31 - 05-Jun-25
Unknown* 0 $67.54 SI Trade
 08:11:28 - 05-Jun-25
Unknown* 0 $67.54 SI Trade
 08:10:48 - 05-Jun-25
Unknown* 0 $67.53 SI Trade
 08:09:29 - 05-Jun-25
Unknown* 0 $67.53 SI Trade
 08:09:20 - 05-Jun-25
Unknown* 0 $67.51 SI Trade
 08:07:50 - 05-Jun-25
Unknown* 0 $67.51 SI Trade
 08:07:50 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:26 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:13 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:13 - 05-Jun-25
Buy* 1 $67.56 SI Trade
 08:05:09 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:07 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:07 - 05-Jun-25
Buy* 1 $67.56 SI Trade
 08:05:05 - 05-Jun-25
Unknown* 0 $67.56 SI Trade
 08:05:05 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 08:05:03 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 08:05:03 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 08:05:03 - 05-Jun-25
Unknown* 0 $67.58 SI Trade
 08:04:06 - 05-Jun-25
Unknown* 0 $67.41 SI Trade
 08:04:03 - 05-Jun-25
Unknown* 0 $67.41 SI Trade
 08:04:03 - 05-Jun-25
Sell* 57 $67.35 Automatic Execution
 08:00:46 - 05-Jun-25
Sell* 42 $67.35 Automatic Execution
 08:00:46 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 08:00:25 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 08:00:25 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 08:00:25 - 05-Jun-25
Buy* 11 $67.64 SI Trade
 08:00:25 - 05-Jun-25
Unknown* 0 $67.64 SI Trade
 08:00:25 - 05-Jun-25
Buy* 32 $67.49 Suspected BUY Trade
 08:00:25 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.40 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.40 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.40 SI Trade
 08:00:03 - 05-Jun-25
Unknown* 0 $67.48 SI Trade
 08:00:03 - 05-Jun-25
Sell* 1 $67.40 SI Trade
 08:00:03 - 05-Jun-25
Sell* 43 $67.63 Automatic Execution
 16:28:55 - 04-Jun-25
Unknown* 0 $67.67 SI Trade
 16:26:43 - 04-Jun-25
Unknown* 0 $67.67 SI Trade
 16:21:58 - 04-Jun-25
Buy* 8 $67.68 SI Trade
 16:19:10 - 04-Jun-25
Unknown* 0 $67.60 SI Trade
 16:01:35 - 04-Jun-25
Unknown* 0 $67.57 SI Trade
 15:54:37 - 04-Jun-25
Buy* 9 $67.54 Automatic Execution
 15:48:15 - 04-Jun-25
Unknown* 0 $67.32879 SI Trade
Currency Conversion
 15:45:22 - 04-Jun-25
Unknown* 0 $67.52 SI Trade
 15:45:06 - 04-Jun-25
Unknown* 0 $67.59 SI Trade
 15:44:00 - 04-Jun-25
Unknown* 0 $67.54 SI Trade
 15:43:31 - 04-Jun-25
Unknown* 0 $67.60 SI Trade
 15:42:15 - 04-Jun-25
Unknown* 0 $67.51 SI Trade
 15:41:35 - 04-Jun-25
Buy* 40 $67.58 Automatic Execution
 15:41:17 - 04-Jun-25
Buy* 44 $67.58 Automatic Execution
 15:41:17 - 04-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75