| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $69.54641 | Currency Conversion OTC Trade |
16:37:30 - 25-Jul-25 |
| Unknown* | 2 | $69.54641 | SI Trade Currency Conversion |
16:37:30 - 25-Jul-25 |
| Sell* | 21 | $69.52 | Automatic Execution |
16:26:27 - 25-Jul-25 |
| Unknown* | 0 | $69.59 | SI Trade |
16:23:36 - 25-Jul-25 |
| Sell* | 11 | $69.48 | SI Trade |
16:23:08 - 25-Jul-25 |
| Unknown* | 0 | $69.59 | SI Trade |
16:14:25 - 25-Jul-25 |
| Unknown* | 0 | $69.63 | SI Trade |
16:11:54 - 25-Jul-25 |
| Unknown* | 0 | $69.66378 | SI Trade Currency Conversion |
16:11:34 - 25-Jul-25 |
| Unknown* | 0 | $69.61 | SI Trade |
16:08:24 - 25-Jul-25 |
| Unknown* | 0 | $69.56 | SI Trade |
15:58:49 - 25-Jul-25 |
| Unknown* | 0 | $69.64 | SI Trade |
15:57:50 - 25-Jul-25 |
| Unknown* | 0 | $69.65 | SI Trade |
15:57:41 - 25-Jul-25 |
| Unknown* | 0 | $69.67 | SI Trade |
15:57:26 - 25-Jul-25 |
| Unknown* | 0 | $69.67 | SI Trade |
15:56:30 - 25-Jul-25 |
| Sell* | 3 | $69.66 | Automatic Execution |
15:56:05 - 25-Jul-25 |
| Unknown* | 0 | $69.69 | SI Trade |
15:52:38 - 25-Jul-25 |
| Unknown* | 0 | $69.66 | SI Trade |
15:52:22 - 25-Jul-25 |
| Unknown* | 0 | $69.71 | SI Trade |
15:51:43 - 25-Jul-25 |
| Unknown* | 0 | $69.67552 | SI Trade Currency Conversion |
15:45:54 - 25-Jul-25 |
| Unknown* | 0 | $69.74595 | SI Trade Currency Conversion |
15:45:43 - 25-Jul-25 |
| Sell* | 5 | $69.63 | SI Trade |
15:18:55 - 25-Jul-25 |
| Unknown* | 0 | $69.68 | SI Trade |
15:15:30 - 25-Jul-25 |
| Unknown* | 6 | $69.699 | SI Trade Currency Conversion |
15:11:52 - 25-Jul-25 |
| Unknown* | 0 | $69.73 | SI Trade |
15:11:19 - 25-Jul-25 |
| Unknown* | 0 | $69.64 | SI Trade |
15:06:27 - 25-Jul-25 |
| Unknown* | 0 | $69.58 | SI Trade |
15:01:45 - 25-Jul-25 |
| Unknown* | 0 | $69.62 | SI Trade |
15:00:59 - 25-Jul-25 |
| Unknown* | 0 | $69.59 | SI Trade |
14:59:44 - 25-Jul-25 |
| Unknown* | 0 | $69.61 | SI Trade |
14:58:41 - 25-Jul-25 |
| Unknown* | 0 | $69.60509 | SI Trade Currency Conversion |
14:52:15 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
14:50:13 - 25-Jul-25 |
| Unknown* | 0 | $69.57 | SI Trade |
14:48:18 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
14:46:34 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
14:46:15 - 25-Jul-25 |
| Unknown* | 1 | $69.64031 | Currency Conversion OTC Trade |
14:44:59 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
14:43:29 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
14:35:10 - 25-Jul-25 |
| Buy* | 1 | $69.47 | SI Trade |
14:31:50 - 25-Jul-25 |
| Unknown* | 0 | $69.54641 | SI Trade Currency Conversion |
14:30:16 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
14:11:58 - 25-Jul-25 |
| Unknown* | 0 | $69.44 | SI Trade |
14:11:35 - 25-Jul-25 |
| Buy* | 15 | $69.44 | Automatic Execution |
14:10:00 - 25-Jul-25 |
| Unknown* | 1 | $69.53467 | Currency Conversion OTC Trade |
14:05:28 - 25-Jul-25 |
| Buy* | 2 | $69.50 | SI Trade |
14:01:13 - 25-Jul-25 |
| Sell* | 5 | $69.37 | SI Trade |
14:01:02 - 25-Jul-25 |
| Buy* | 19 | $69.46 | Automatic Execution |
14:01:02 - 25-Jul-25 |
| Unknown* | 0 | $69.33 | SI Trade |
13:52:49 - 25-Jul-25 |
| Unknown* | 0 | $69.45 | SI Trade |
13:51:35 - 25-Jul-25 |
| Unknown* | 0 | $69.54641 | SI Trade Currency Conversion |
13:47:41 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
13:46:16 - 25-Jul-25 |
| Sell* | 13 | $69.38 | SI Trade |
13:41:54 - 25-Jul-25 |
| Sell* | 2 | $69.40 | SI Trade |
13:36:15 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
13:36:05 - 25-Jul-25 |
| Sell* | 50 | $69.43 | Automatic Execution |
13:33:10 - 25-Jul-25 |
| Sell* | 3 | $69.43 | Automatic Execution |
13:33:10 - 25-Jul-25 |
| Unknown* | 0 | $69.48 | SI Trade |
13:32:08 - 25-Jul-25 |
| Sell* | 1 | $69.43 | SI Trade |
13:30:42 - 25-Jul-25 |
| Buy* | 2 | $69.50 | SI Trade |
13:27:11 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
13:25:39 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
13:16:07 - 25-Jul-25 |
| Unknown* | 0 | $69.54641 | SI Trade Currency Conversion |
13:02:49 - 25-Jul-25 |
| Unknown* | 0 | $69.44 | SI Trade |
12:57:57 - 25-Jul-25 |
| Unknown* | 0 | $69.44 | SI Trade |
12:53:12 - 25-Jul-25 |
| Unknown* | 0 | $69.45 | SI Trade |
12:51:33 - 25-Jul-25 |
| Unknown* | 0 | $69.49945 | SI Trade Currency Conversion |
12:48:31 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
12:48:08 - 25-Jul-25 |
| Unknown* | 2 | $69.49945 | SI Trade Currency Conversion |
12:47:10 - 25-Jul-25 |
| Unknown* | 0 | $69.54641 | SI Trade Currency Conversion |
12:40:23 - 25-Jul-25 |
| Sell* | 1 | $69.38 | SI Trade |
12:36:23 - 25-Jul-25 |
| Sell* | 80 | $69.44 | Automatic Execution |
12:22:41 - 25-Jul-25 |
| Sell* | 85 | $69.44 | Automatic Execution |
12:22:41 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
12:21:25 - 25-Jul-25 |
| Unknown* | 0 | $69.58162 | Currency Conversion OTC Trade |
12:18:25 - 25-Jul-25 |
| Unknown* | 0 | $69.58162 | SI Trade Currency Conversion |
12:17:44 - 25-Jul-25 |
| Sell* | 5 | $69.44 | Automatic Execution |
12:17:26 - 25-Jul-25 |
| Sell* | 3 | $69.44 | SI Trade |
12:13:21 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
12:01:18 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
11:59:49 - 25-Jul-25 |
| Unknown* | 0 | $69.54641 | SI Trade Currency Conversion |
11:57:40 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
11:55:50 - 25-Jul-25 |
| Unknown* | 0 | $69.49945 | SI Trade Currency Conversion |
11:53:15 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
11:52:51 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
11:43:08 - 25-Jul-25 |
| Unknown* | 8 | $69.51119 | SI Trade Currency Conversion |
11:42:02 - 25-Jul-25 |
| Unknown* | 0 | $69.44077 | SI Trade Currency Conversion |
11:42:02 - 25-Jul-25 |
| Sell* | 1 | $69.44 | SI Trade |
11:39:36 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
11:36:05 - 25-Jul-25 |
| Unknown* | 0 | $69.48 | SI Trade |
11:31:19 - 25-Jul-25 |
| Unknown* | 0 | $69.46424 | SI Trade Currency Conversion |
11:30:27 - 25-Jul-25 |
| Unknown* | 0 | $69.41729 | SI Trade Currency Conversion |
11:30:27 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
11:25:56 - 25-Jul-25 |
| Buy* | 1 | $69.46 | SI Trade |
11:25:21 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
11:24:08 - 25-Jul-25 |
| Unknown* | 0 | $69.40 | SI Trade |
11:18:56 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
11:18:15 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
11:15:00 - 25-Jul-25 |
| Unknown* | 0 | $69.40 | SI Trade |
11:10:37 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
11:09:17 - 25-Jul-25 |
| Unknown* | 0 | $69.40 | SI Trade |
11:06:19 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
11:03:49 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
11:00:25 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
10:52:11 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
10:51:10 - 25-Jul-25 |
| Unknown* | 0 | $69.46424 | SI Trade Currency Conversion |
10:50:13 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
10:47:55 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
10:44:26 - 25-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
10:42:09 - 25-Jul-25 |
| Unknown* | 0 | $69.39 | SI Trade |
10:36:02 - 25-Jul-25 |
| Buy* | 5 | $69.45 | SI Trade |
10:30:44 - 25-Jul-25 |
| Unknown* | 0 | $69.44077 | SI Trade Currency Conversion |
10:28:47 - 25-Jul-25 |
| Unknown* | 0 | $69.44 | SI Trade |
10:24:05 - 25-Jul-25 |
| Unknown* | 1 | $69.42903 | SI Trade Currency Conversion |
10:23:55 - 25-Jul-25 |
| Unknown* | 0 | $69.44077 | SI Trade Currency Conversion |
10:18:43 - 25-Jul-25 |
| Sell* | 2 | $69.37 | SI Trade |
10:17:05 - 25-Jul-25 |
| Unknown* | 0 | $69.43 | SI Trade |
10:13:55 - 25-Jul-25 |
| Unknown* | 0 | $69.43 | SI Trade |
10:13:55 - 25-Jul-25 |
| Unknown* | 0 | $69.43 | SI Trade |
10:05:59 - 25-Jul-25 |
| Sell* | 84 | $69.40 | Automatic Execution |
09:52:58 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
09:47:02 - 25-Jul-25 |
| Sell* | 2 | $69.43 | SI Trade |
09:44:19 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
09:41:43 - 25-Jul-25 |
| Buy* | 2 | $69.48 | SI Trade |
09:38:22 - 25-Jul-25 |
| Unknown* | 0 | $69.48 | SI Trade |
09:37:35 - 25-Jul-25 |
| Buy* | 1 | $69.49 | SI Trade |
09:35:52 - 25-Jul-25 |
| Buy* | 17 | $69.49 | SI Trade |
09:35:48 - 25-Jul-25 |
| Buy* | 12 | $69.47 | SI Trade |
09:32:23 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
09:32:14 - 25-Jul-25 |
| Buy* | 4 | $69.44 | Automatic Execution |
09:26:49 - 25-Jul-25 |
| Unknown* | 0 | $69.44077 | SI Trade Currency Conversion |
09:24:29 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
09:20:10 - 25-Jul-25 |
| Buy* | 2 | $69.49 | SI Trade |
09:20:08 - 25-Jul-25 |
| Unknown* | 1 | $69.46424 | Currency Conversion OTC Trade |
09:19:16 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
09:18:43 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
09:16:52 - 25-Jul-25 |
| Unknown* | 0 | $69.4525 | SI Trade Currency Conversion |
09:16:44 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
09:14:17 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
09:13:49 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
09:12:14 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
09:08:51 - 25-Jul-25 |
| Unknown* | 0 | $69.3586 | SI Trade Currency Conversion |
09:07:36 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
09:07:07 - 25-Jul-25 |
| Sell* | 8 | $69.42 | SI Trade |
09:07:03 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
09:03:22 - 25-Jul-25 |
| Unknown* | 0 | $69.44077 | SI Trade Currency Conversion |
09:02:15 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:59:33 - 25-Jul-25 |
| Sell* | 1 | $69.42 | SI Trade |
08:58:59 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:57:08 - 25-Jul-25 |
| Buy* | 5 | $69.47 | SI Trade |
08:52:56 - 25-Jul-25 |
| Buy* | 13 | $69.47 | SI Trade |
08:52:53 - 25-Jul-25 |
| Unknown* | 0 | $69.29991 | SI Trade Currency Conversion |
08:49:04 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:44:04 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:42:36 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:40:59 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:40:41 - 25-Jul-25 |
| Unknown* | 0 | $69.54 | SI Trade |
08:36:41 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:36:00 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:35:41 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:35:05 - 25-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
08:32:00 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:27:12 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:26:46 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:25:56 - 25-Jul-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
08:25:09 - 25-Jul-25 |
| Unknown* | 0 | $69.42 | SI Trade |
08:24:31 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:24:03 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:24:03 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:23:34 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:23:34 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:23:05 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:22:41 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:22:41 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:22:05 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:20:56 - 25-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:20:30 - 25-Jul-25 |
| Unknown* | 0 | $69.33513 | Currency Conversion OTC Trade |
08:20:11 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
08:19:39 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
08:19:39 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
08:18:22 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:17:56 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:17:56 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:17:26 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:17:26 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:17:26 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:17:26 - 25-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:16:44 - 25-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
08:16:17 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:16:09 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:15:46 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:15:36 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:15:01 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:14:31 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:14:31 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:13:38 - 25-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
08:13:38 - 25-Jul-25 |
| Sell* | 3 | $69.41 | SI Trade |
08:13:17 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:12:56 - 25-Jul-25 |
| Unknown* | 2 | $69.33513 | Currency Conversion OTC Trade |
08:12:52 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:12:43 - 25-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:12:37 - 25-Jul-25 |
| Unknown* | 0 | $69.54 | SI Trade |
08:11:20 - 25-Jul-25 |