| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.85 | SI Trade |
12:20:09 - 31-Dec-25 |
| Unknown* | 0 | $68.85 | SI Trade |
12:16:28 - 31-Dec-25 |
| Unknown* | 0 | $68.85 | SI Trade |
12:07:36 - 31-Dec-25 |
| Unknown* | 0 | $68.85 | SI Trade |
12:07:36 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
12:06:25 - 31-Dec-25 |
| Buy* | 1 | $68.81 | SI Trade |
11:57:42 - 31-Dec-25 |
| Buy* | 1 | $68.81 | SI Trade |
11:43:38 - 31-Dec-25 |
| Unknown* | 0 | $68.81 | SI Trade |
11:40:11 - 31-Dec-25 |
| Unknown* | 0 | $68.81 | SI Trade |
11:37:55 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
11:34:52 - 31-Dec-25 |
| Unknown* | 0 | $68.81 | SI Trade |
11:34:42 - 31-Dec-25 |
| Unknown* | 0 | $68.81 | SI Trade |
11:29:30 - 31-Dec-25 |
| Unknown* | 0 | $68.70 | SI Trade |
11:18:30 - 31-Dec-25 |
| Buy* | 22 | $68.72 | Automatic Execution |
11:13:39 - 31-Dec-25 |
| Buy* | 42 | $68.72 | Automatic Execution |
11:13:39 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:56:43 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:47:53 - 31-Dec-25 |
| Unknown* | 0 | $68.52 | SI Trade |
10:42:44 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:37:57 - 31-Dec-25 |
| Unknown* | 0 | $68.70 | SI Trade |
10:36:51 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:12:50 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:12:50 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:08:01 - 31-Dec-25 |
| Buy* | 3 | $68.72 | SI Trade |
10:05:22 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
10:02:41 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:48:45 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:42:44 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:39:41 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:38:12 - 31-Dec-25 |
| Buy* | 5 | $68.72 | SI Trade |
09:37:19 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:27:22 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:23:42 - 31-Dec-25 |
| Unknown* | 0 | $68.50 | SI Trade |
09:16:40 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
09:15:15 - 31-Dec-25 |
| Buy* | 4 | $68.72 | SI Trade |
09:12:23 - 31-Dec-25 |
| Unknown* | 0 | $68.63 | SI Trade |
09:02:54 - 31-Dec-25 |
| Sell* | 22 | $68.6155 | Negotiated Trade |
08:39:52 - 31-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:30:34 - 31-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:28:16 - 31-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:26:52 - 31-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:26:52 - 31-Dec-25 |
| Unknown* | 0 | $68.82 | SI Trade |
08:16:37 - 31-Dec-25 |
| Unknown* | 0 | $68.96 | SI Trade |
08:13:50 - 31-Dec-25 |
| Unknown* | 0 | $68.86 | SI Trade |
08:13:22 - 31-Dec-25 |
| Unknown* | 0 | $68.86 | SI Trade |
08:13:07 - 31-Dec-25 |
| Unknown* | 0 | $68.89 | SI Trade |
08:13:00 - 31-Dec-25 |
| Unknown* | 0 | $68.92 | SI Trade |
08:12:32 - 31-Dec-25 |
| Unknown* | 0 | $68.87 | SI Trade |
08:12:24 - 31-Dec-25 |
| Unknown* | 0 | $68.87 | SI Trade |
08:12:24 - 31-Dec-25 |
| Unknown* | 0 | $68.88 | SI Trade |
08:12:10 - 31-Dec-25 |
| Unknown* | 0 | $68.89 | SI Trade |
08:09:46 - 31-Dec-25 |
| Unknown* | 0 | $68.89 | SI Trade |
08:09:46 - 31-Dec-25 |
| Buy* | 424 | $68.89 | Automatic Execution |
08:08:32 - 31-Dec-25 |
| Buy* | 340 | $68.89 | Automatic Execution |
08:08:31 - 31-Dec-25 |
| Buy* | 201 | $68.89 | Automatic Execution |
08:08:31 - 31-Dec-25 |
| Buy* | 525 | $68.89 | Automatic Execution |
08:08:30 - 31-Dec-25 |
| Sell* | 538 | $68.88 | Automatic Execution |
08:08:29 - 31-Dec-25 |
| Unknown* | 0 | $68.89 | SI Trade |
08:08:12 - 31-Dec-25 |
| Buy* | 18 | $68.80 | Automatic Execution |
08:07:40 - 31-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
08:07:18 - 31-Dec-25 |
| Sell* | 41 | $68.80 | Automatic Execution |
08:05:50 - 31-Dec-25 |
| Sell* | 136 | $68.80 | Automatic Execution |
08:05:50 - 31-Dec-25 |
| Sell* | 136 | $68.80 | Automatic Execution |
08:05:50 - 31-Dec-25 |
| Sell* | 264 | $68.80 | Automatic Execution |
08:05:50 - 31-Dec-25 |
| Unknown* | 0 | $68.72 | SI Trade |
08:05:31 - 31-Dec-25 |
| Sell* | 20 | $68.71 | Automatic Execution |
08:03:50 - 31-Dec-25 |
| Sell* | 592 | $68.71 | Automatic Execution |
08:03:50 - 31-Dec-25 |
| Unknown* | 0 | $68.71 | SI Trade |
08:03:19 - 31-Dec-25 |
| Unknown* | 0 | $68.71 | SI Trade |
08:03:19 - 31-Dec-25 |
| Unknown* | 0 | $68.71 | SI Trade |
08:02:17 - 31-Dec-25 |
| Sell* | 8 | $68.70 | Automatic Execution |
08:02:17 - 31-Dec-25 |
| Sell* | 388 | $68.70 | Automatic Execution |
08:02:10 - 31-Dec-25 |
| Unknown* | 0 | $68.71 | SI Trade |
08:02:09 - 31-Dec-25 |
| Unknown* | 0 | $68.71 | SI Trade |
08:01:45 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Sell* | 2 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 16 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 1 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 1 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Sell* | 1 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.46 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $68.73 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 24 | $68.73 | Suspected BUY Trade |
08:00:22 - 31-Dec-25 |
| Sell* | 14 | $68.85 | Uncrossing Trade |
16:35:11 - 30-Dec-25 |
| Unknown* | 0 | $68.88 | SI Trade |
16:19:03 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
16:07:54 - 30-Dec-25 |
| Unknown* | 0 | $68.70 | SI Trade |
15:43:42 - 30-Dec-25 |
| Unknown* | 0 | $68.91 | SI Trade |
15:40:57 - 30-Dec-25 |
| Unknown* | 33 | $69.11925 | Currency Conversion Negotiated Trade |
15:18:11 - 30-Dec-25 |
| Unknown* | 0 | $68.91 | SI Trade |
15:17:50 - 30-Dec-25 |
| Unknown* | 0 | $68.71 | SI Trade |
15:17:40 - 30-Dec-25 |
| Unknown* | 34 | $69.1152 | Currency Conversion Negotiated Trade |
15:16:18 - 30-Dec-25 |
| Buy* | 1 | $68.96 | SI Trade |
15:07:17 - 30-Dec-25 |
| Sell* | 9 | $68.78 | SI Trade |
14:51:24 - 30-Dec-25 |
| Unknown* | 0 | $68.94 | SI Trade |
14:47:18 - 30-Dec-25 |
| Unknown* | 0 | $68.94 | SI Trade |
14:46:33 - 30-Dec-25 |
| Buy* | 1 | $68.94 | SI Trade |
14:46:06 - 30-Dec-25 |
| Unknown* | 0 | $68.99 | SI Trade |
14:40:40 - 30-Dec-25 |
| Unknown* | 0 | $69.01 | SI Trade |
14:39:33 - 30-Dec-25 |
| Unknown* | 0 | $68.87 | SI Trade |
14:35:19 - 30-Dec-25 |
| Unknown* | 0 | $69.00 | SI Trade |
14:31:12 - 30-Dec-25 |
| Buy* | 2 | $68.99 | SI Trade |
14:30:40 - 30-Dec-25 |
| Unknown* | 0 | $69.05 | SI Trade |
14:30:14 - 30-Dec-25 |
| Unknown* | 0 | $69.05 | SI Trade |
14:30:08 - 30-Dec-25 |
| Unknown* | 30 | $69.19454 | SI Trade Currency Conversion |
14:29:08 - 30-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:28:36 - 30-Dec-25 |
| Unknown* | 0 | $68.97 | SI Trade |
14:27:13 - 30-Dec-25 |
| Unknown* | 0 | $68.99 | SI Trade |
14:18:54 - 30-Dec-25 |
| Buy* | 3 | $69.01 | SI Trade |
14:13:08 - 30-Dec-25 |
| Unknown* | 0 | $68.76 | SI Trade |
14:05:03 - 30-Dec-25 |
| Unknown* | 0 | $68.76 | SI Trade |
13:48:42 - 30-Dec-25 |
| Unknown* | 0 | $68.99 | SI Trade |
13:42:00 - 30-Dec-25 |
| Sell* | 5 | $68.77 | SI Trade |
13:40:23 - 30-Dec-25 |
| Unknown* | 0 | $68.77 | SI Trade |
13:36:04 - 30-Dec-25 |
| Unknown* | 0 | $68.76 | SI Trade |
13:32:45 - 30-Dec-25 |
| Sell* | 3 | $68.80 | SI Trade |
13:13:27 - 30-Dec-25 |
| Unknown* | 0 | $69.05 | SI Trade |
13:07:54 - 30-Dec-25 |
| Unknown* | 0 | $69.05 | SI Trade |
13:07:36 - 30-Dec-25 |
| Unknown* | 0 | $69.05 | SI Trade |
13:05:35 - 30-Dec-25 |
| Unknown* | 0 | $69.03 | SI Trade |
12:56:14 - 30-Dec-25 |
| Unknown* | 0 | $69.04 | SI Trade |
12:51:23 - 30-Dec-25 |
| Unknown* | 0 | $68.98058 | SI Trade Currency Conversion |
12:50:33 - 30-Dec-25 |
| Unknown* | 0 | $69.04 | SI Trade |
12:45:34 - 30-Dec-25 |
| Unknown* | 0 | $68.85 | SI Trade |
12:43:39 - 30-Dec-25 |
| Sell* | 2 | $68.85 | SI Trade |
12:42:35 - 30-Dec-25 |
| Unknown* | 46 | $69.11846 | SI Trade Currency Conversion |
12:33:16 - 30-Dec-25 |
| Unknown* | 177 | $68.99236 | SI Trade Currency Conversion |
12:32:56 - 30-Dec-25 |
| Unknown* | 0 | $69.00 | SI Trade |
12:26:59 - 30-Dec-25 |
| Sell* | 3 | $68.82 | SI Trade |
12:21:06 - 30-Dec-25 |
| Unknown* | 50 | $68.96881 | SI Trade Currency Conversion |
12:18:56 - 30-Dec-25 |
| Unknown* | 0 | $68.99236 | SI Trade Currency Conversion |
12:17:35 - 30-Dec-25 |
| Unknown* | 1 | $68.99236 | SI Trade Currency Conversion |
12:17:34 - 30-Dec-25 |
| Unknown* | 0 | $68.96881 | SI Trade Currency Conversion |
11:57:18 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
11:47:15 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
11:37:02 - 30-Dec-25 |
| Unknown* | 0 | $68.90994 | SI Trade Currency Conversion |
11:33:27 - 30-Dec-25 |
| Unknown* | 0 | $69.00 | SI Trade |
11:28:11 - 30-Dec-25 |
| Unknown* | 0 | $68.78 | SI Trade |
11:27:01 - 30-Dec-25 |
| Sell* | 1 | $68.81 | SI Trade |
11:23:05 - 30-Dec-25 |
| Unknown* | 0 | $68.87462 | SI Trade Currency Conversion |
11:18:35 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
11:16:47 - 30-Dec-25 |
| Unknown* | 0 | $68.86285 | SI Trade Currency Conversion |
11:15:22 - 30-Dec-25 |
| Unknown* | 1 | $68.87462 | SI Trade Currency Conversion |
11:02:08 - 30-Dec-25 |
| Unknown* | 0 | $69.03 | SI Trade |
11:01:32 - 30-Dec-25 |
| Sell* | 16 | $68.81 | SI Trade |
10:38:53 - 30-Dec-25 |
| Unknown* | 0 | $69.04 | SI Trade |
10:36:58 - 30-Dec-25 |
| Sell* | 4 | $68.81 | SI Trade |
10:36:56 - 30-Dec-25 |
| Buy* | 1 | $69.04 | SI Trade |
10:31:12 - 30-Dec-25 |
| Unknown* | 0 | $68.93349 | SI Trade Currency Conversion |
10:30:46 - 30-Dec-25 |
| Unknown* | 0 | $69.04 | SI Trade |
10:29:20 - 30-Dec-25 |
| Sell* | 2 | $68.82 | SI Trade |
10:29:06 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
10:23:28 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
10:20:43 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
10:19:42 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
10:19:26 - 30-Dec-25 |
| Unknown* | 0 | $68.83 | SI Trade |
10:14:43 - 30-Dec-25 |
| Unknown* | 1,510 | $68.94526 | Currency Conversion OTC Trade |
10:14:37 - 30-Dec-25 |
| Unknown* | 0 | $68.89817 | SI Trade Currency Conversion |
10:14:31 - 30-Dec-25 |
| Unknown* | 30 | $68.8864 | Currency Conversion OTC Trade |
10:02:30 - 30-Dec-25 |
| Unknown* | 29 | $68.8864 | Currency Conversion OTC Trade |
10:02:30 - 30-Dec-25 |
| Unknown* | 0 | $68.89817 | SI Trade Currency Conversion |
10:01:35 - 30-Dec-25 |
| Unknown* | 0 | $68.85108 | SI Trade Currency Conversion |
10:01:00 - 30-Dec-25 |
| Unknown* | 0 | $68.98 | SI Trade |
09:51:43 - 30-Dec-25 |
| Unknown* | 0 | $68.86285 | SI Trade Currency Conversion |
09:37:03 - 30-Dec-25 |
| Unknown* | 0 | $68.76 | SI Trade |
09:36:47 - 30-Dec-25 |
| Unknown* | 0 | $68.85108 | SI Trade Currency Conversion |
09:36:45 - 30-Dec-25 |
| Unknown* | 0 | $69.02 | SI Trade |
09:31:46 - 30-Dec-25 |
| Unknown* | 0 | $68.98 | SI Trade |
09:28:22 - 30-Dec-25 |
| Unknown* | 0 | $68.89817 | SI Trade Currency Conversion |
09:20:55 - 30-Dec-25 |