Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $69.54641 Currency Conversion
OTC Trade
16:37:30 - 25-Jul-25
Unknown* 2 $69.54641 SI Trade
Currency Conversion
16:37:30 - 25-Jul-25
Sell* 21 $69.52 Automatic Execution
16:26:27 - 25-Jul-25
Unknown* 0 $69.59 SI Trade
16:23:36 - 25-Jul-25
Sell* 11 $69.48 SI Trade
16:23:08 - 25-Jul-25
Unknown* 0 $69.59 SI Trade
16:14:25 - 25-Jul-25
Unknown* 0 $69.63 SI Trade
16:11:54 - 25-Jul-25
Unknown* 0 $69.66378 SI Trade
Currency Conversion
16:11:34 - 25-Jul-25
Unknown* 0 $69.61 SI Trade
16:08:24 - 25-Jul-25
Unknown* 0 $69.56 SI Trade
15:58:49 - 25-Jul-25
Unknown* 0 $69.64 SI Trade
15:57:50 - 25-Jul-25
Unknown* 0 $69.65 SI Trade
15:57:41 - 25-Jul-25
Unknown* 0 $69.67 SI Trade
15:57:26 - 25-Jul-25
Unknown* 0 $69.67 SI Trade
15:56:30 - 25-Jul-25
Sell* 3 $69.66 Automatic Execution
15:56:05 - 25-Jul-25
Unknown* 0 $69.69 SI Trade
15:52:38 - 25-Jul-25
Unknown* 0 $69.66 SI Trade
15:52:22 - 25-Jul-25
Unknown* 0 $69.71 SI Trade
15:51:43 - 25-Jul-25
Unknown* 0 $69.67552 SI Trade
Currency Conversion
15:45:54 - 25-Jul-25
Unknown* 0 $69.74595 SI Trade
Currency Conversion
15:45:43 - 25-Jul-25
Sell* 5 $69.63 SI Trade
15:18:55 - 25-Jul-25
Unknown* 0 $69.68 SI Trade
15:15:30 - 25-Jul-25
Unknown* 6 $69.699 SI Trade
Currency Conversion
15:11:52 - 25-Jul-25
Unknown* 0 $69.73 SI Trade
15:11:19 - 25-Jul-25
Unknown* 0 $69.64 SI Trade
15:06:27 - 25-Jul-25
Unknown* 0 $69.58 SI Trade
15:01:45 - 25-Jul-25
Unknown* 0 $69.62 SI Trade
15:00:59 - 25-Jul-25
Unknown* 0 $69.59 SI Trade
14:59:44 - 25-Jul-25
Unknown* 0 $69.61 SI Trade
14:58:41 - 25-Jul-25
Unknown* 0 $69.60509 SI Trade
Currency Conversion
14:52:15 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
14:50:13 - 25-Jul-25
Unknown* 0 $69.57 SI Trade
14:48:18 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
14:46:34 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
14:46:15 - 25-Jul-25
Unknown* 1 $69.64031 Currency Conversion
OTC Trade
14:44:59 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
14:43:29 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
14:35:10 - 25-Jul-25
Buy* 1 $69.47 SI Trade
14:31:50 - 25-Jul-25
Unknown* 0 $69.54641 SI Trade
Currency Conversion
14:30:16 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
14:11:58 - 25-Jul-25
Unknown* 0 $69.44 SI Trade
14:11:35 - 25-Jul-25
Buy* 15 $69.44 Automatic Execution
14:10:00 - 25-Jul-25
Unknown* 1 $69.53467 Currency Conversion
OTC Trade
14:05:28 - 25-Jul-25
Buy* 2 $69.50 SI Trade
14:01:13 - 25-Jul-25
Sell* 5 $69.37 SI Trade
14:01:02 - 25-Jul-25
Buy* 19 $69.46 Automatic Execution
14:01:02 - 25-Jul-25
Unknown* 0 $69.33 SI Trade
13:52:49 - 25-Jul-25
Unknown* 0 $69.45 SI Trade
13:51:35 - 25-Jul-25
Unknown* 0 $69.54641 SI Trade
Currency Conversion
13:47:41 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
13:46:16 - 25-Jul-25
Sell* 13 $69.38 SI Trade
13:41:54 - 25-Jul-25
Sell* 2 $69.40 SI Trade
13:36:15 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
13:36:05 - 25-Jul-25
Sell* 50 $69.43 Automatic Execution
13:33:10 - 25-Jul-25
Sell* 3 $69.43 Automatic Execution
13:33:10 - 25-Jul-25
Unknown* 0 $69.48 SI Trade
13:32:08 - 25-Jul-25
Sell* 1 $69.43 SI Trade
13:30:42 - 25-Jul-25
Buy* 2 $69.50 SI Trade
13:27:11 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
13:25:39 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
13:16:07 - 25-Jul-25
Unknown* 0 $69.54641 SI Trade
Currency Conversion
13:02:49 - 25-Jul-25
Unknown* 0 $69.44 SI Trade
12:57:57 - 25-Jul-25
Unknown* 0 $69.44 SI Trade
12:53:12 - 25-Jul-25
Unknown* 0 $69.45 SI Trade
12:51:33 - 25-Jul-25
Unknown* 0 $69.49945 SI Trade
Currency Conversion
12:48:31 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
12:48:08 - 25-Jul-25
Unknown* 2 $69.49945 SI Trade
Currency Conversion
12:47:10 - 25-Jul-25
Unknown* 0 $69.54641 SI Trade
Currency Conversion
12:40:23 - 25-Jul-25
Sell* 1 $69.38 SI Trade
12:36:23 - 25-Jul-25
Sell* 80 $69.44 Automatic Execution
12:22:41 - 25-Jul-25
Sell* 85 $69.44 Automatic Execution
12:22:41 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
12:21:25 - 25-Jul-25
Unknown* 0 $69.58162 Currency Conversion
OTC Trade
12:18:25 - 25-Jul-25
Unknown* 0 $69.58162 SI Trade
Currency Conversion
12:17:44 - 25-Jul-25
Sell* 5 $69.44 Automatic Execution
12:17:26 - 25-Jul-25
Sell* 3 $69.44 SI Trade
12:13:21 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
12:01:18 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
11:59:49 - 25-Jul-25
Unknown* 0 $69.54641 SI Trade
Currency Conversion
11:57:40 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
11:55:50 - 25-Jul-25
Unknown* 0 $69.49945 SI Trade
Currency Conversion
11:53:15 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
11:52:51 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
11:43:08 - 25-Jul-25
Unknown* 8 $69.51119 SI Trade
Currency Conversion
11:42:02 - 25-Jul-25
Unknown* 0 $69.44077 SI Trade
Currency Conversion
11:42:02 - 25-Jul-25
Sell* 1 $69.44 SI Trade
11:39:36 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
11:36:05 - 25-Jul-25
Unknown* 0 $69.48 SI Trade
11:31:19 - 25-Jul-25
Unknown* 0 $69.46424 SI Trade
Currency Conversion
11:30:27 - 25-Jul-25
Unknown* 0 $69.41729 SI Trade
Currency Conversion
11:30:27 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
11:25:56 - 25-Jul-25
Buy* 1 $69.46 SI Trade
11:25:21 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
11:24:08 - 25-Jul-25
Unknown* 0 $69.40 SI Trade
11:18:56 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
11:18:15 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
11:15:00 - 25-Jul-25
Unknown* 0 $69.40 SI Trade
11:10:37 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
11:09:17 - 25-Jul-25
Unknown* 0 $69.40 SI Trade
11:06:19 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
11:03:49 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
11:00:25 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
10:52:11 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
10:51:10 - 25-Jul-25
Unknown* 0 $69.46424 SI Trade
Currency Conversion
10:50:13 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
10:47:55 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
10:44:26 - 25-Jul-25
Unknown* 0 $69.46 SI Trade
10:42:09 - 25-Jul-25
Unknown* 0 $69.39 SI Trade
10:36:02 - 25-Jul-25
Buy* 5 $69.45 SI Trade
10:30:44 - 25-Jul-25
Unknown* 0 $69.44077 SI Trade
Currency Conversion
10:28:47 - 25-Jul-25
Unknown* 0 $69.44 SI Trade
10:24:05 - 25-Jul-25
Unknown* 1 $69.42903 SI Trade
Currency Conversion
10:23:55 - 25-Jul-25
Unknown* 0 $69.44077 SI Trade
Currency Conversion
10:18:43 - 25-Jul-25
Sell* 2 $69.37 SI Trade
10:17:05 - 25-Jul-25
Unknown* 0 $69.43 SI Trade
10:13:55 - 25-Jul-25
Unknown* 0 $69.43 SI Trade
10:13:55 - 25-Jul-25
Unknown* 0 $69.43 SI Trade
10:05:59 - 25-Jul-25
Sell* 84 $69.40 Automatic Execution
09:52:58 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
09:47:02 - 25-Jul-25
Sell* 2 $69.43 SI Trade
09:44:19 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
09:41:43 - 25-Jul-25
Buy* 2 $69.48 SI Trade
09:38:22 - 25-Jul-25
Unknown* 0 $69.48 SI Trade
09:37:35 - 25-Jul-25
Buy* 1 $69.49 SI Trade
09:35:52 - 25-Jul-25
Buy* 17 $69.49 SI Trade
09:35:48 - 25-Jul-25
Buy* 12 $69.47 SI Trade
09:32:23 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
09:32:14 - 25-Jul-25
Buy* 4 $69.44 Automatic Execution
09:26:49 - 25-Jul-25
Unknown* 0 $69.44077 SI Trade
Currency Conversion
09:24:29 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
09:20:10 - 25-Jul-25
Buy* 2 $69.49 SI Trade
09:20:08 - 25-Jul-25
Unknown* 1 $69.46424 Currency Conversion
OTC Trade
09:19:16 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
09:18:43 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
09:16:52 - 25-Jul-25
Unknown* 0 $69.4525 SI Trade
Currency Conversion
09:16:44 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
09:14:17 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
09:13:49 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
09:12:14 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
09:08:51 - 25-Jul-25
Unknown* 0 $69.3586 SI Trade
Currency Conversion
09:07:36 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
09:07:07 - 25-Jul-25
Sell* 8 $69.42 SI Trade
09:07:03 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
09:03:22 - 25-Jul-25
Unknown* 0 $69.44077 SI Trade
Currency Conversion
09:02:15 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:59:33 - 25-Jul-25
Sell* 1 $69.42 SI Trade
08:58:59 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:57:08 - 25-Jul-25
Buy* 5 $69.47 SI Trade
08:52:56 - 25-Jul-25
Buy* 13 $69.47 SI Trade
08:52:53 - 25-Jul-25
Unknown* 0 $69.29991 SI Trade
Currency Conversion
08:49:04 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:44:04 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
08:42:36 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:40:59 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:40:41 - 25-Jul-25
Unknown* 0 $69.54 SI Trade
08:36:41 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
08:36:00 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:35:41 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:35:05 - 25-Jul-25
Unknown* 0 $69.47 SI Trade
08:32:00 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:27:12 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:26:46 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:25:56 - 25-Jul-25
Buy* 5 $69.50 Automatic Execution
08:25:09 - 25-Jul-25
Unknown* 0 $69.42 SI Trade
08:24:31 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:24:03 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:24:03 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:23:34 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:23:34 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:23:05 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:22:41 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:22:41 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
08:22:05 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
08:20:56 - 25-Jul-25
Unknown* 0 $69.52 SI Trade
08:20:30 - 25-Jul-25
Unknown* 0 $69.33513 Currency Conversion
OTC Trade
08:20:11 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
08:19:39 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
08:19:39 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
08:18:22 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:17:56 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:17:56 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:17:26 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:17:26 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:17:26 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:17:26 - 25-Jul-25
Unknown* 0 $69.50 SI Trade
08:16:44 - 25-Jul-25
Unknown* 0 $69.49 SI Trade
08:16:17 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:16:09 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:15:46 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:15:36 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:15:01 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:14:31 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:14:31 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:13:38 - 25-Jul-25
Unknown* 0 $69.51 SI Trade
08:13:38 - 25-Jul-25
Sell* 3 $69.41 SI Trade
08:13:17 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:12:56 - 25-Jul-25
Unknown* 2 $69.33513 Currency Conversion
OTC Trade
08:12:52 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:12:43 - 25-Jul-25
Unknown* 0 $69.53 SI Trade
08:12:37 - 25-Jul-25
Unknown* 0 $69.54 SI Trade
08:11:20 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06