Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.73 SI Trade
 16:26:59 - 01-Jul-25
Unknown* 0 $69.71 SI Trade
 16:26:17 - 01-Jul-25
Sell* 11 $69.55 SI Trade
 16:23:48 - 01-Jul-25
Unknown* 0 $69.57 SI Trade
 16:23:43 - 01-Jul-25
Sell* 836 $69.55 Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 162 $69.55 Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 16 $69.52 SI Trade
 16:18:18 - 01-Jul-25
Sell* 20 $69.52 SI Trade
 16:18:17 - 01-Jul-25
Buy* 333 $69.52 Automatic Execution
 16:17:02 - 01-Jul-25
Sell* 1 $69.50 SI Trade
 16:14:59 - 01-Jul-25
Unknown* 0 $69.55 SI Trade
 16:14:50 - 01-Jul-25
Buy* 1 $69.60 SI Trade
 16:12:58 - 01-Jul-25
Buy* 1 $69.60 Automatic Execution
 16:12:58 - 01-Jul-25
Buy* 4 $69.60 SI Trade
 16:12:51 - 01-Jul-25
Sell* 46 $69.71 Automatic Execution
 16:07:45 - 01-Jul-25
Unknown* 0 $69.79 SI Trade
 16:07:02 - 01-Jul-25
Unknown* 0 $69.85 SI Trade
 16:06:07 - 01-Jul-25
Unknown* 0 $69.85 SI Trade
 16:05:26 - 01-Jul-25
Buy* 18 $69.83 SI Trade
 16:03:47 - 01-Jul-25
Buy* 4 $69.83 SI Trade
 16:03:45 - 01-Jul-25
Unknown* 0 $69.80 SI Trade
 15:57:41 - 01-Jul-25
Unknown* 0 $69.97745 SI Trade
Currency Conversion
 15:46:10 - 01-Jul-25
Buy* 2 $70.01 Automatic Execution
 15:38:41 - 01-Jul-25
Buy* 2 $70.04 SI Trade
 15:37:57 - 01-Jul-25
Unknown* 0 $70.08 SI Trade
 15:36:40 - 01-Jul-25
Buy* 1,386 $70.08 Automatic Execution
 15:36:40 - 01-Jul-25
Buy* 1,400 $70.09 Automatic Execution
 15:36:36 - 01-Jul-25
Sell* 1 $70.07 SI Trade
 15:35:53 - 01-Jul-25
Unknown* 0 $70.20 SI Trade
 15:32:09 - 01-Jul-25
Unknown* 0 $70.26 SI Trade
 15:26:19 - 01-Jul-25
Unknown* 0 $70.26 SI Trade
 15:19:41 - 01-Jul-25
Buy* 2,684 $70.35 Automatic Execution
 15:17:44 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 15:17:00 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 15:15:14 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 15:12:06 - 01-Jul-25
Unknown* 0 $70.42 SI Trade
 14:56:21 - 01-Jul-25
Unknown* 0 $70.39 SI Trade
 14:55:11 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 14:53:32 - 01-Jul-25
Unknown* 0 $70.44 SI Trade
 14:52:10 - 01-Jul-25
Unknown* 0 $70.39 SI Trade
 14:49:50 - 01-Jul-25
Unknown* 0 $70.29 SI Trade
 14:48:30 - 01-Jul-25
Unknown* 0 $70.38 SI Trade
 14:47:56 - 01-Jul-25
Unknown* 0 $70.38 SI Trade
 14:47:45 - 01-Jul-25
Unknown* 0 $70.39 SI Trade
 14:46:28 - 01-Jul-25
Unknown* 0 $70.35 SI Trade
 14:44:05 - 01-Jul-25
Unknown* 0 $70.51 SI Trade
 14:39:13 - 01-Jul-25
Buy* 66 $70.46 Automatic Execution
 14:38:48 - 01-Jul-25
Buy* 4 $70.38 SI Trade
 14:35:52 - 01-Jul-25
Unknown* 0 $70.22 SI Trade
 14:28:30 - 01-Jul-25
Sell* 3 $70.09 Automatic Execution
 14:20:40 - 01-Jul-25
Buy* 2 $70.18 Automatic Execution
 14:19:24 - 01-Jul-25
Buy* 3 $70.20 Suspected BUY Trade
 14:18:25 - 01-Jul-25
Sell* 99 $70.12 Automatic Execution
 14:17:52 - 01-Jul-25
Unknown* 0 $70.22 SI Trade
 14:06:41 - 01-Jul-25
Buy* 3 $70.20 Result of RFQ
 14:00:53 - 01-Jul-25
Unknown* 0 $70.21 SI Trade
 13:57:17 - 01-Jul-25
Buy* 66 $70.18 Automatic Execution
 13:56:16 - 01-Jul-25
Unknown* 0 $70.18 SI Trade
 13:48:57 - 01-Jul-25
Sell* 10 $70.16 Automatic Execution
 13:41:40 - 01-Jul-25
Unknown* 0 $70.08 SI Trade
 13:40:10 - 01-Jul-25
Unknown* 0 $70.23 SI Trade
 13:18:58 - 01-Jul-25
Unknown* 0 $70.23 SI Trade
 13:18:58 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 13:05:39 - 01-Jul-25
Unknown* 0 $70.08356 SI Trade
Currency Conversion
 13:04:45 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 13:01:18 - 01-Jul-25
Unknown* 0 $70.21 SI Trade
 12:58:19 - 01-Jul-25
Sell* 40 $70.26 Automatic Execution
 12:58:08 - 01-Jul-25
Sell* 26 $70.26 Automatic Execution
 12:58:08 - 01-Jul-25
Sell* 14 $70.26 Automatic Execution
 12:58:08 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 12:56:56 - 01-Jul-25
Unknown* 0 $70.26 SI Trade
 12:55:33 - 01-Jul-25
Sell* 2 $70.26 SI Trade
 12:55:19 - 01-Jul-25
Sell* 3 $70.26 SI Trade
 12:52:21 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 12:50:39 - 01-Jul-25
Unknown* 0 $70.29 SI Trade
 12:50:15 - 01-Jul-25
Unknown* 0 $70.29 SI Trade
 12:49:43 - 01-Jul-25
Unknown* 0 $70.26 SI Trade
 12:45:25 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 12:40:35 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 12:32:12 - 01-Jul-25
Sell* 1 $70.26 SI Trade
 12:27:33 - 01-Jul-25
Buy* 39 $70.30 SI Trade
 12:24:16 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 12:23:43 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 12:11:12 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 12:07:29 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 12:03:29 - 01-Jul-25
Buy* 1 $70.32 Automatic Execution
 12:01:46 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 11:58:38 - 01-Jul-25
Unknown* 0 $70.23 SI Trade
 11:56:38 - 01-Jul-25
Unknown* 0 $70.07177 SI Trade
Currency Conversion
 11:55:33 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 11:55:15 - 01-Jul-25
Buy* 16 $70.30 SI Trade
 11:55:14 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 11:47:57 - 01-Jul-25
Unknown* 0 $70.37 SI Trade
 11:46:23 - 01-Jul-25
Unknown* 0 $70.38 SI Trade
 11:40:24 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 11:32:06 - 01-Jul-25
Buy* 1 $70.31 SI Trade
 11:24:52 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 11:23:06 - 01-Jul-25
Unknown* 0 $70.25 SI Trade
 11:22:47 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 11:19:49 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 11:10:27 - 01-Jul-25
Unknown* 0 $70.37 SI Trade
 11:07:39 - 01-Jul-25
Buy* 4 $70.30 SI Trade
 11:05:40 - 01-Jul-25
Unknown* 0 $70.25 SI Trade
 10:52:00 - 01-Jul-25
Unknown* 0 $70.26 SI Trade
 10:49:30 - 01-Jul-25
Sell* 5 $70.20 Automatic Execution
 10:46:31 - 01-Jul-25
Sell* 14 $70.23 SI Trade
 10:40:53 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 10:35:54 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 10:34:20 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 10:32:29 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 10:32:29 - 01-Jul-25
Unknown* 0 $70.29 SI Trade
 10:31:38 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 10:28:10 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 10:28:05 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 10:25:32 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 10:21:54 - 01-Jul-25
Unknown* 0 $70.07177 SI Trade
Currency Conversion
 10:19:20 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 10:19:16 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 10:17:45 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 10:17:32 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 10:17:06 - 01-Jul-25
Unknown* 0 $70.22 SI Trade
 10:13:23 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 10:13:23 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 10:11:32 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 10:11:19 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 10:11:19 - 01-Jul-25
Buy* 1 $70.30 SI Trade
 10:09:56 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 10:09:17 - 01-Jul-25
Sell* 107 $70.30 Automatic Execution
 10:07:26 - 01-Jul-25
Sell* 2 $70.30 Automatic Execution
 10:07:26 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 10:05:54 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 10:05:54 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 10:02:38 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 10:02:22 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 10:02:22 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 10:02:05 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 10:01:37 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 10:01:26 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 10:00:43 - 01-Jul-25
Buy* 221 $70.34 Automatic Execution
 09:53:27 - 01-Jul-25
Buy* 268 $70.34 Automatic Execution
 09:53:27 - 01-Jul-25
Buy* 5 $70.32 SI Trade
 09:47:02 - 01-Jul-25
Buy* 1 $70.33 SI Trade
 09:36:42 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 09:35:38 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 09:30:16 - 01-Jul-25
Unknown* 0 $70.35 SI Trade
 09:30:00 - 01-Jul-25
Unknown* 0 $70.21 SI Trade
 09:16:44 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 09:12:12 - 01-Jul-25
Buy* 10 $70.30 SI Trade
 09:06:45 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 09:06:38 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 09:03:54 - 01-Jul-25
Buy* 7 $70.28 SI Trade
 09:03:54 - 01-Jul-25
Buy* 3 $70.29 SI Trade
 09:03:14 - 01-Jul-25
Unknown* 0 $70.29 SI Trade
 09:03:14 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 09:02:37 - 01-Jul-25
Buy* 9 $70.28 SI Trade
 09:02:36 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 09:01:50 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 08:59:46 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:56:26 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:54:17 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:54:07 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 08:52:46 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 08:52:46 - 01-Jul-25
Unknown* 0 $70.28 SI Trade
 08:52:46 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 08:49:17 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 08:49:05 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:48:56 - 01-Jul-25
Unknown* 0 $70.30 SI Trade
 08:48:35 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 08:47:44 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 08:47:18 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 08:47:14 - 01-Jul-25
Buy* 2 $70.30 SI Trade
 08:46:10 - 01-Jul-25
Unknown* 2 $70.30 OTC Trade
 08:46:10 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 08:45:17 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 08:44:13 - 01-Jul-25
Unknown* 0 $70.31 SI Trade
 08:44:13 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:43:59 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:43:42 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:42:47 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:40:11 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:39:01 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:38:50 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:38:40 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:38:25 - 01-Jul-25
Unknown* 0 $70.37 SI Trade
 08:35:26 - 01-Jul-25
Buy* 2 $70.37 SI Trade
 08:35:09 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 08:33:51 - 01-Jul-25
Unknown* 0 $70.37 SI Trade
 08:33:30 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 08:32:48 - 01-Jul-25
Unknown* 0 $70.36 SI Trade
 08:30:51 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:28:46 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:28:46 - 01-Jul-25
Unknown* 0 $70.33 SI Trade
 08:27:50 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 08:27:20 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 08:27:18 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 08:27:08 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 08:27:08 - 01-Jul-25
Unknown* 0 $70.34 SI Trade
 08:27:08 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:24:57 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:22:03 - 01-Jul-25
Unknown* 0 $70.32 SI Trade
 08:22:00 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change0.00