| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | $73.94 | Suspected BUY Trade |
16:35:23 - 31-Oct-25 |
| Unknown* | 0 | $73.91 | SI Trade |
16:25:42 - 31-Oct-25 |
| Unknown* | 7 | $74.03913 | SI Trade Currency Conversion |
16:25:08 - 31-Oct-25 |
| Unknown* | 0 | $73.88 | SI Trade |
16:21:51 - 31-Oct-25 |
| Unknown* | 0 | $73.89 | SI Trade |
16:18:54 - 31-Oct-25 |
| Unknown* | 0 | $74.08543 | SI Trade Currency Conversion |
16:17:00 - 31-Oct-25 |
| Buy* | 5 | $73.90 | SI Trade |
16:16:14 - 31-Oct-25 |
| Sell* | 1 | $73.79 | SI Trade |
16:15:12 - 31-Oct-25 |
| Unknown* | 0 | $73.96 | SI Trade |
16:13:03 - 31-Oct-25 |
| Unknown* | 48 | $73.97728 | SI Trade Currency Conversion |
16:08:33 - 31-Oct-25 |
| Unknown* | 0 | $74.1433 | SI Trade Currency Conversion |
16:08:02 - 31-Oct-25 |
| Unknown* | 0 | $73.86 | SI Trade |
16:07:05 - 31-Oct-25 |
| Unknown* | 0 | $74.15487 | SI Trade Currency Conversion |
16:04:00 - 31-Oct-25 |
| Unknown* | 0 | $73.97 | SI Trade |
16:01:19 - 31-Oct-25 |
| Buy* | 1 | $73.97 | SI Trade |
16:01:15 - 31-Oct-25 |
| Unknown* | 0 | $74.02 | SI Trade |
15:57:10 - 31-Oct-25 |
| Unknown* | 0 | $74.16645 | SI Trade Currency Conversion |
15:56:04 - 31-Oct-25 |
| Unknown* | 4 | $74.24747 | SI Trade Currency Conversion |
15:55:43 - 31-Oct-25 |
| Unknown* | 0 | $74.08 | SI Trade |
15:54:39 - 31-Oct-25 |
| Unknown* | 0 | $74.31691 | SI Trade Currency Conversion |
15:52:23 - 31-Oct-25 |
| Sell* | 26 | $73.92077 | Ordinary |
15:51:58 - 31-Oct-25 |
| Unknown* | 0 | $73.98 | SI Trade |
15:46:16 - 31-Oct-25 |
| Unknown* | 0 | $74.32848 | SI Trade Currency Conversion |
15:45:36 - 31-Oct-25 |
| Unknown* | 0 | $74.37478 | SI Trade Currency Conversion |
15:45:13 - 31-Oct-25 |
| Unknown* | 0 | $74.27061 | SI Trade Currency Conversion |
15:44:16 - 31-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
15:44:01 - 31-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
15:44:01 - 31-Oct-25 |
| Unknown* | 6 | $74.24747 | SI Trade Currency Conversion |
15:43:56 - 31-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
15:42:44 - 31-Oct-25 |
| Unknown* | 400 | $73.9468 | OTC Trade |
15:36:07 - 31-Oct-25 |
| Unknown* | 0 | $74.36321 | SI Trade Currency Conversion |
15:34:52 - 31-Oct-25 |
| Buy* | 1 | $74.19 | SI Trade |
15:27:41 - 31-Oct-25 |
| Unknown* | 0 | $74.38636 | SI Trade Currency Conversion |
15:26:27 - 31-Oct-25 |
| Unknown* | 0 | $74.38636 | SI Trade Currency Conversion |
15:25:50 - 31-Oct-25 |
| Sell* | 74 | $74.05 | Automatic Execution |
15:24:55 - 31-Oct-25 |
| Unknown* | 0 | $74.02 | SI Trade |
15:23:42 - 31-Oct-25 |
| Unknown* | 0 | $74.29376 | SI Trade Currency Conversion |
15:21:45 - 31-Oct-25 |
| Unknown* | 0 | $74.04 | SI Trade |
15:21:18 - 31-Oct-25 |
| Unknown* | 0 | $74.20 | SI Trade |
15:20:25 - 31-Oct-25 |
| Unknown* | 0 | $74.42108 | SI Trade Currency Conversion |
15:19:09 - 31-Oct-25 |
| Unknown* | 0 | $74.04 | SI Trade |
15:16:25 - 31-Oct-25 |
| Unknown* | 0 | $74.42108 | SI Trade Currency Conversion |
15:16:06 - 31-Oct-25 |
| Unknown* | 0 | $74.42108 | SI Trade Currency Conversion |
15:14:00 - 31-Oct-25 |
| Unknown* | 0 | $74.02 | SI Trade |
15:13:27 - 31-Oct-25 |
| Unknown* | 0 | $74.15 | SI Trade |
15:13:23 - 31-Oct-25 |
| Unknown* | 0 | $74.17 | SI Trade |
15:12:00 - 31-Oct-25 |
| Unknown* | 0 | $74.03 | SI Trade |
15:09:02 - 31-Oct-25 |
| Buy* | 1 | $74.12 | SI Trade |
15:08:01 - 31-Oct-25 |
| Unknown* | 0 | $74.03 | SI Trade |
15:06:36 - 31-Oct-25 |
| Unknown* | 0 | $74.14 | SI Trade |
15:06:09 - 31-Oct-25 |
| Unknown* | 0 | $74.14 | SI Trade |
15:06:09 - 31-Oct-25 |
| Unknown* | 0 | $74.17 | SI Trade |
15:04:52 - 31-Oct-25 |
| Unknown* | 0 | $74.42108 | SI Trade Currency Conversion |
15:00:21 - 31-Oct-25 |
| Unknown* | 0 | $74.27061 | SI Trade Currency Conversion |
15:00:13 - 31-Oct-25 |
| Unknown* | 7 | $74.42108 | SI Trade Currency Conversion |
15:00:13 - 31-Oct-25 |
| Sell* | 1 | $73.98 | SI Trade |
15:00:00 - 31-Oct-25 |
| Unknown* | 0 | $74.42108 | SI Trade Currency Conversion |
14:59:16 - 31-Oct-25 |
| Unknown* | 0 | $74.30534 | SI Trade Currency Conversion |
14:57:04 - 31-Oct-25 |
| Unknown* | 0 | $74.4095 | SI Trade Currency Conversion |
14:54:23 - 31-Oct-25 |
| Unknown* | 0 | $74.20 | SI Trade |
14:53:03 - 31-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
14:51:37 - 31-Oct-25 |
| Sell* | 429 | $74.05 | Automatic Execution |
14:50:46 - 31-Oct-25 |
| Sell* | 700 | $74.05 | Automatic Execution |
14:50:46 - 31-Oct-25 |
| Unknown* | 0 | $74.44423 | SI Trade Currency Conversion |
14:49:05 - 31-Oct-25 |
| Unknown* | 0 | $74.39793 | SI Trade Currency Conversion |
14:45:58 - 31-Oct-25 |
| Unknown* | 0 | $73.99 | SI Trade |
14:44:20 - 31-Oct-25 |
| Buy* | 26 | $74.13 | Automatic Execution |
14:44:16 - 31-Oct-25 |
| Unknown* | 0 | $74.21274 | SI Trade Currency Conversion |
14:39:29 - 31-Oct-25 |
| Unknown* | 0 | $74.11 | SI Trade |
14:36:56 - 31-Oct-25 |
| Unknown* | 0 | $74.06 | SI Trade |
14:35:35 - 31-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
14:33:59 - 31-Oct-25 |
| Unknown* | 0 | $74.01 | SI Trade |
14:26:15 - 31-Oct-25 |
| Sell* | 2 | $73.85 | SI Trade |
14:24:12 - 31-Oct-25 |
| Unknown* | 0 | $73.97 | SI Trade |
14:22:24 - 31-Oct-25 |
| Unknown* | 0 | $73.95 | SI Trade |
14:21:38 - 31-Oct-25 |
| Unknown* | 0 | $73.81 | SI Trade |
14:21:25 - 31-Oct-25 |
| Unknown* | 0 | $74.06 | SI Trade |
14:19:20 - 31-Oct-25 |
| Unknown* | 0 | $74.07 | SI Trade |
14:18:38 - 31-Oct-25 |
| Unknown* | 0 | $74.09 | SI Trade |
14:18:05 - 31-Oct-25 |
| Sell* | 11 | $73.94 | Automatic Execution |
14:17:06 - 31-Oct-25 |
| Unknown* | 4 | $74.23589 | SI Trade Currency Conversion |
14:11:17 - 31-Oct-25 |
| Unknown* | 4 | $74.23589 | Currency Conversion OTC Trade |
14:11:17 - 31-Oct-25 |
| Unknown* | 0 | $74.07 | SI Trade |
14:09:59 - 31-Oct-25 |
| Unknown* | 0 | $74.07 | SI Trade |
14:09:59 - 31-Oct-25 |
| Unknown* | 0 | $74.08 | SI Trade |
14:06:45 - 31-Oct-25 |
| Unknown* | 0 | $74.24747 | SI Trade Currency Conversion |
14:04:28 - 31-Oct-25 |
| Unknown* | 108 | $73.9709 | OTC Trade |
14:01:20 - 31-Oct-25 |
| Sell* | 1 | $73.97 | SI Trade |
14:00:48 - 31-Oct-25 |
| Unknown* | 0 | $74.27061 | SI Trade Currency Conversion |
13:59:58 - 31-Oct-25 |
| Buy* | 1 | $74.08 | SI Trade |
13:59:05 - 31-Oct-25 |
| Unknown* | 0 | $74.07 | SI Trade |
13:58:02 - 31-Oct-25 |
| Unknown* | 0 | $74.1896 | SI Trade Currency Conversion |
13:57:41 - 31-Oct-25 |
| Unknown* | 0 | $74.07 | SI Trade |
13:56:06 - 31-Oct-25 |
| Unknown* | 0 | $73.86 | SI Trade |
13:54:26 - 31-Oct-25 |
| Unknown* | 7 | $74.12015 | SI Trade Currency Conversion |
13:54:23 - 31-Oct-25 |
| Unknown* | 0 | $74.02 | SI Trade |
13:53:59 - 31-Oct-25 |
| Unknown* | 0 | $74.00 | SI Trade |
13:53:01 - 31-Oct-25 |
| Unknown* | 0 | $74.01 | SI Trade |
13:52:47 - 31-Oct-25 |
| Unknown* | 0 | $74.22432 | SI Trade Currency Conversion |
13:51:30 - 31-Oct-25 |
| Unknown* | 0 | $74.20117 | SI Trade Currency Conversion |
13:51:00 - 31-Oct-25 |
| Unknown* | 6 | $74.097 | Currency Conversion OTC Trade |
13:49:24 - 31-Oct-25 |
| Unknown* | 0 | $74.08543 | Currency Conversion OTC Trade |
13:49:08 - 31-Oct-25 |
| Unknown* | 7 | $74.10858 | Currency Conversion OTC Trade |
13:49:00 - 31-Oct-25 |
| Unknown* | 13 | $74.13173 | Currency Conversion OTC Trade |
13:48:52 - 31-Oct-25 |
| Buy* | 4 | $73.99 | SI Trade |
13:45:21 - 31-Oct-25 |
| Unknown* | 0 | $74.07386 | SI Trade Currency Conversion |
13:44:13 - 31-Oct-25 |
| Unknown* | 0 | $74.22432 | SI Trade Currency Conversion |
13:43:36 - 31-Oct-25 |
| Unknown* | 0 | $74.10858 | SI Trade Currency Conversion |
13:42:23 - 31-Oct-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
13:40:29 - 31-Oct-25 |
| Unknown* | 0 | $73.93 | SI Trade |
13:40:23 - 31-Oct-25 |
| Unknown* | 0 | $74.1896 | SI Trade Currency Conversion |
13:40:00 - 31-Oct-25 |
| Unknown* | 0 | $74.08 | SI Trade |
13:39:09 - 31-Oct-25 |
| Unknown* | 0 | $74.08 | SI Trade |
13:39:09 - 31-Oct-25 |
| Unknown* | 0 | $74.21274 | SI Trade Currency Conversion |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $74.15 | SI Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $74.04 | SI Trade |
13:37:25 - 31-Oct-25 |
| Unknown* | 0 | $74.19 | SI Trade |
13:36:47 - 31-Oct-25 |
| Unknown* | 0 | $74.38636 | SI Trade Currency Conversion |
13:35:55 - 31-Oct-25 |
| Unknown* | 0 | $74.24 | SI Trade |
13:35:51 - 31-Oct-25 |
| Unknown* | 0 | $74.20 | SI Trade |
13:35:32 - 31-Oct-25 |
| Unknown* | 0 | $74.44423 | SI Trade Currency Conversion |
13:34:56 - 31-Oct-25 |
| Unknown* | 0 | $74.31691 | SI Trade Currency Conversion |
13:29:46 - 31-Oct-25 |
| Unknown* | 3 | $74.29376 | Currency Conversion OTC Trade |
13:29:14 - 31-Oct-25 |
| Unknown* | 0 | $74.07 | SI Trade |
13:26:23 - 31-Oct-25 |
| Unknown* | 0 | $74.28 | SI Trade |
13:24:20 - 31-Oct-25 |
| Sell* | 5 | $74.10 | SI Trade |
13:23:25 - 31-Oct-25 |
| Unknown* | 0 | $74.27061 | SI Trade Currency Conversion |
13:23:17 - 31-Oct-25 |
| Buy* | 1 | $74.28 | SI Trade |
13:22:36 - 31-Oct-25 |
| Unknown* | 0 | $74.32848 | SI Trade Currency Conversion |
13:22:05 - 31-Oct-25 |
| Unknown* | 0 | $74.12 | SI Trade |
13:22:05 - 31-Oct-25 |
| Unknown* | 0 | $74.12 | SI Trade |
13:22:05 - 31-Oct-25 |
| Unknown* | 0 | $74.26 | SI Trade |
13:19:38 - 31-Oct-25 |
| Unknown* | 0 | $74.30534 | SI Trade Currency Conversion |
13:18:55 - 31-Oct-25 |
| Unknown* | 0 | $74.27 | SI Trade |
13:17:02 - 31-Oct-25 |
| Unknown* | 0 | $74.23 | SI Trade |
13:16:01 - 31-Oct-25 |
| Buy* | 2 | $74.24 | SI Trade |
13:05:30 - 31-Oct-25 |
| Unknown* | 0 | $74.24 | SI Trade |
13:03:07 - 31-Oct-25 |
| Unknown* | 0 | $74.29376 | SI Trade Currency Conversion |
13:00:31 - 31-Oct-25 |
| Unknown* | 0 | $74.24 | SI Trade |
13:00:13 - 31-Oct-25 |
| Unknown* | 0 | $74.29376 | SI Trade Currency Conversion |
12:55:48 - 31-Oct-25 |
| Unknown* | 0 | $74.28 | SI Trade |
12:51:44 - 31-Oct-25 |
| Sell* | 1 | $74.10 | SI Trade |
12:46:34 - 31-Oct-25 |
| Unknown* | 0 | $74.32 | SI Trade |
12:41:46 - 31-Oct-25 |
| Unknown* | 0 | $74.32 | SI Trade |
12:41:40 - 31-Oct-25 |
| Unknown* | 0 | $74.32 | SI Trade |
12:41:40 - 31-Oct-25 |
| Unknown* | 0 | $74.4095 | SI Trade Currency Conversion |
12:36:18 - 31-Oct-25 |
| Unknown* | 0 | $74.35 | SI Trade |
12:32:26 - 31-Oct-25 |
| Unknown* | 0 | $74.44423 | Currency Conversion OTC Trade |
12:32:20 - 31-Oct-25 |
| Unknown* | 0 | $74.44423 | Currency Conversion OTC Trade |
12:31:40 - 31-Oct-25 |
| Unknown* | 0 | $74.36321 | SI Trade Currency Conversion |
12:31:32 - 31-Oct-25 |
| Unknown* | 1 | $74.36321 | SI Trade Currency Conversion |
12:31:32 - 31-Oct-25 |
| Unknown* | 0 | $74.35 | SI Trade |
12:28:26 - 31-Oct-25 |
| Sell* | 4 | $74.21 | SI Trade |
12:27:57 - 31-Oct-25 |
| Unknown* | 0 | $74.43 | SI Trade |
12:26:08 - 31-Oct-25 |
| Unknown* | 0 | $74.38636 | SI Trade Currency Conversion |
12:17:50 - 31-Oct-25 |
| Unknown* | 0 | $74.30 | SI Trade |
12:16:34 - 31-Oct-25 |
| Unknown* | 0 | $74.30 | SI Trade |
12:15:12 - 31-Oct-25 |
| Unknown* | 7 | $74.30534 | SI Trade Currency Conversion |
12:14:47 - 31-Oct-25 |
| Unknown* | 0 | $74.30534 | SI Trade Currency Conversion |
12:14:47 - 31-Oct-25 |
| Unknown* | 1 | $74.36321 | SI Trade Currency Conversion |
12:14:47 - 31-Oct-25 |
| Unknown* | 0 | $74.30 | SI Trade |
12:14:46 - 31-Oct-25 |
| Unknown* | 0 | $74.29 | SI Trade |
12:09:51 - 31-Oct-25 |
| Unknown* | 0 | $74.24747 | SI Trade Currency Conversion |
12:09:06 - 31-Oct-25 |
| Sell* | 3 | $74.25 | Automatic Execution |
12:08:08 - 31-Oct-25 |
| Sell* | 1 | $74.12 | SI Trade |
12:04:08 - 31-Oct-25 |
| Unknown* | 2 | $74.30534 | SI Trade Currency Conversion |
12:01:59 - 31-Oct-25 |
| Unknown* | 0 | $74.27 | SI Trade |
12:01:50 - 31-Oct-25 |
| Unknown* | 23 | $74.28219 | SI Trade Currency Conversion |
12:01:44 - 31-Oct-25 |
| Sell* | 16 | $74.13 | SI Trade |
12:01:34 - 31-Oct-25 |
| Unknown* | 0 | $74.27 | SI Trade |
12:00:15 - 31-Oct-25 |
| Unknown* | 0 | $74.24747 | SI Trade Currency Conversion |
11:59:22 - 31-Oct-25 |
| Unknown* | 0 | $74.13 | SI Trade |
11:58:42 - 31-Oct-25 |
| Unknown* | 0 | $74.30 | SI Trade |
11:54:42 - 31-Oct-25 |
| Unknown* | 0 | $74.30 | SI Trade |
11:53:33 - 31-Oct-25 |
| Unknown* | 0 | $74.28219 | SI Trade Currency Conversion |
11:53:33 - 31-Oct-25 |
| Unknown* | 1 | $74.23589 | Currency Conversion OTC Trade |
11:51:56 - 31-Oct-25 |
| Unknown* | 0 | $74.22 | SI Trade |
11:49:26 - 31-Oct-25 |
| Unknown* | 0 | $74.20117 | SI Trade Currency Conversion |
11:47:03 - 31-Oct-25 |
| Unknown* | 0 | $74.23589 | SI Trade Currency Conversion |
11:44:19 - 31-Oct-25 |
| Unknown* | 40 | $74.22432 | Currency Conversion OTC Trade |
11:44:19 - 31-Oct-25 |
| Unknown* | 40 | $74.22432 | SI Trade Currency Conversion |
11:44:19 - 31-Oct-25 |
| Unknown* | 0 | $74.09 | SI Trade |
11:41:03 - 31-Oct-25 |
| Unknown* | 0 | $74.21 | SI Trade |
11:38:37 - 31-Oct-25 |
| Buy* | 1 | $74.21 | SI Trade |
11:37:09 - 31-Oct-25 |
| Unknown* | 0 | $73.89 | SI Trade |
11:32:23 - 31-Oct-25 |
| Unknown* | 0 | $74.16645 | SI Trade Currency Conversion |
11:26:16 - 31-Oct-25 |
| Unknown* | 0 | $74.097 | SI Trade Currency Conversion |
11:21:31 - 31-Oct-25 |
| Unknown* | 0 | $74.07386 | SI Trade Currency Conversion |
11:20:40 - 31-Oct-25 |
| Unknown* | 2 | $74.097 | Currency Conversion OTC Trade |
11:20:09 - 31-Oct-25 |
| Unknown* | 0 | $74.15 | SI Trade |
11:14:54 - 31-Oct-25 |
| Unknown* | 0 | $74.15 | SI Trade |
11:14:54 - 31-Oct-25 |
| Unknown* | 0 | $73.85 | SI Trade |
11:14:54 - 31-Oct-25 |
| Sell* | 14 | $73.87 | SI Trade |
11:08:50 - 31-Oct-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
11:08:45 - 31-Oct-25 |
| Buy* | 18 | $74.12 | Automatic Execution |
11:08:45 - 31-Oct-25 |
| Buy* | 9 | $74.12 | Automatic Execution |
11:08:45 - 31-Oct-25 |
| Unknown* | 0 | $74.097 | SI Trade Currency Conversion |
11:08:40 - 31-Oct-25 |
| Buy* | 9 | $74.13 | Automatic Execution |
11:08:38 - 31-Oct-25 |
| Buy* | 63 | $74.13 | Automatic Execution |
11:08:38 - 31-Oct-25 |
| Unknown* | 0 | $74.14 | SI Trade |
11:05:36 - 31-Oct-25 |