Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $78.52 Automatic Execution
 13:47:32 - 22-Sep-25
Buy* 1 $78.61 SI Trade
 13:47:16 - 22-Sep-25
Unknown* 0 $78.58 SI Trade
 13:44:19 - 22-Sep-25
Unknown* 0 $78.58 SI Trade
 13:44:04 - 22-Sep-25
Sell* 4 $78.49 SI Trade
 13:42:57 - 22-Sep-25
Unknown* 0 $78.58 SI Trade
 13:42:41 - 22-Sep-25
Unknown* 0 $78.58 SI Trade
 13:42:31 - 22-Sep-25
Unknown* 0 $78.58 SI Trade
 13:42:03 - 22-Sep-25
Unknown* 0 $78.56 SI Trade
 13:41:03 - 22-Sep-25
Unknown* 3 $78.18818 SI Trade
Currency Conversion
 13:40:15 - 22-Sep-25
Unknown* 0 $78.23511 SI Trade
Currency Conversion
 13:40:15 - 22-Sep-25
Unknown* 3 $78.23511 SI Trade
Currency Conversion
 13:40:15 - 22-Sep-25
Unknown* 0 $78.21164 Currency Conversion
OTC Trade
 13:39:22 - 22-Sep-25
Unknown* 0 $78.55 SI Trade
 13:34:57 - 22-Sep-25
Sell* 1 $78.46 SI Trade
 13:34:47 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 13:28:58 - 22-Sep-25
Unknown* 30 $78.25858 SI Trade
Currency Conversion
 13:26:16 - 22-Sep-25
Unknown* 0 $78.56 SI Trade
 13:26:09 - 22-Sep-25
Unknown* 0 $78.56 SI Trade
 13:25:13 - 22-Sep-25
Sell* 47 $78.46 Automatic Execution
 13:24:58 - 22-Sep-25
Sell* 19 $78.46 SI Trade
 13:24:55 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 13:23:59 - 22-Sep-25
Unknown* 0 $78.24684 SI Trade
Currency Conversion
 13:23:44 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 13:21:48 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 13:20:47 - 22-Sep-25
Unknown* 0 $78.56 SI Trade
 13:20:27 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 13:19:44 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 13:18:21 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 13:17:58 - 22-Sep-25
Unknown* 0 $78.24684 SI Trade
Currency Conversion
 13:16:57 - 22-Sep-25
Unknown* 0 $78.24684 SI Trade
Currency Conversion
 13:16:57 - 22-Sep-25
Sell* 10 $78.48 SI Trade
 13:16:34 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 13:15:20 - 22-Sep-25
Unknown* 0 $78.49 SI Trade
 13:15:20 - 22-Sep-25
Unknown* 0 $78.24684 SI Trade
Currency Conversion
 13:14:55 - 22-Sep-25
Buy* 1 $78.58 SI Trade
 13:13:58 - 22-Sep-25
Unknown* 0 $78.58 SI Trade
 13:12:05 - 22-Sep-25
Unknown* 0 $78.24684 SI Trade
Currency Conversion
 13:11:25 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 13:10:57 - 22-Sep-25
Sell* 6 $78.49 SI Trade
 13:09:35 - 22-Sep-25
Unknown* 0 $78.49 SI Trade
 13:07:40 - 22-Sep-25
Unknown* 0 $78.27031 SI Trade
Currency Conversion
 13:07:21 - 22-Sep-25
Unknown* 0 $78.19991 SI Trade
Currency Conversion
 13:02:24 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 13:02:23 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 13:01:52 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 13:01:37 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 13:01:07 - 22-Sep-25
Unknown* 0 $78.21164 Currency Conversion
OTC Trade
 12:58:13 - 22-Sep-25
Unknown* 0 $78.56 SI Trade
 12:57:13 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 12:56:46 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 12:55:04 - 22-Sep-25
Unknown* 0 $78.19991 Currency Conversion
OTC Trade
 12:54:24 - 22-Sep-25
Unknown* 1 $78.23511 SI Trade
Currency Conversion
 12:51:45 - 22-Sep-25
Sell* 20 $78.49 Result of RFQ
 12:51:04 - 22-Sep-25
Unknown* 0 $78.53 SI Trade
 12:50:08 - 22-Sep-25
Buy* 13 $78.54 SI Trade
 12:47:48 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 12:45:10 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 12:45:00 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 12:44:17 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 12:42:38 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 12:41:56 - 22-Sep-25
Sell* 3 $78.47 SI Trade
 12:41:56 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 12:37:26 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 12:37:04 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 12:36:20 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 12:34:30 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 12:30:39 - 22-Sep-25
Sell* 1 $78.44 SI Trade
 12:30:00 - 22-Sep-25
Unknown* 0 $78.44 SI Trade
 12:27:10 - 22-Sep-25
Unknown* 0 $78.44 SI Trade
 12:25:28 - 22-Sep-25
Buy* 1 $78.52 SI Trade
 12:24:12 - 22-Sep-25
Buy* 1 $78.52 SI Trade
 12:23:49 - 22-Sep-25
Sell* 1 $78.44 SI Trade
 12:23:33 - 22-Sep-25
Sell* 1 $78.44 SI Trade
 12:22:21 - 22-Sep-25
Unknown* 0 $78.44 SI Trade
 12:21:38 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 12:18:33 - 22-Sep-25
Unknown* 1 $78.23511 Currency Conversion
OTC Trade
 12:18:29 - 22-Sep-25
Buy* 1 $78.52 SI Trade
 12:12:00 - 22-Sep-25
Unknown* 0 $78.42 SI Trade
 12:11:54 - 22-Sep-25
Unknown* 0 $78.19991 SI Trade
Currency Conversion
 12:09:26 - 22-Sep-25
Sell* 1 $78.45 SI Trade
 12:09:00 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 12:06:43 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 12:04:46 - 22-Sep-25
Unknown* 1 $78.24684 SI Trade
Currency Conversion
 12:03:15 - 22-Sep-25
Unknown* 0 $78.50 SI Trade
 12:01:05 - 22-Sep-25
Sell* 1 $78.43 SI Trade
 12:01:05 - 22-Sep-25
Unknown* 0 $78.21164 SI Trade
Currency Conversion
 12:01:05 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 11:55:17 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 11:54:13 - 22-Sep-25
Unknown* 0 $78.25858 SI Trade
Currency Conversion
 11:49:17 - 22-Sep-25
Unknown* 0 $78.53 SI Trade
 11:45:33 - 22-Sep-25
Unknown* 19 $78.25076 Currency Conversion
Negotiated Trade
 11:44:56 - 22-Sep-25
Sell* 3 $78.46 SI Trade
 11:43:49 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 11:42:21 - 22-Sep-25
Unknown* 0 $78.49 SI Trade
 11:41:01 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 11:40:25 - 22-Sep-25
Sell* 3 $78.47 SI Trade
 11:38:11 - 22-Sep-25
Unknown* 0 $78.43 SI Trade
 11:37:05 - 22-Sep-25
Unknown* 0 $78.25858 SI Trade
Currency Conversion
 11:36:51 - 22-Sep-25
Unknown* 0 $78.43 SI Trade
 11:36:40 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 11:36:02 - 22-Sep-25
Unknown* 0 $78.55 SI Trade
 11:33:20 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 11:32:42 - 22-Sep-25
Unknown* 0 $78.55 SI Trade
 11:32:01 - 22-Sep-25
Unknown* 0 $78.55 SI Trade
 11:31:14 - 22-Sep-25
Unknown* 1 $78.25858 SI Trade
Currency Conversion
 11:31:08 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 11:30:19 - 22-Sep-25
Unknown* 0 $78.47 SI Trade
 11:30:08 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 11:29:29 - 22-Sep-25
Unknown* 0 $78.19991 SI Trade
Currency Conversion
 11:28:24 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 11:28:07 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 11:27:07 - 22-Sep-25
Unknown* 0 $78.24684 SI Trade
Currency Conversion
 11:25:36 - 22-Sep-25
Unknown* 0 $78.57 SI Trade
 11:24:52 - 22-Sep-25
Unknown* 0 $78.50 SI Trade
 11:24:52 - 22-Sep-25
Unknown* 0 $78.49 SI Trade
 11:23:49 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 11:22:19 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 11:20:53 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 11:20:53 - 22-Sep-25
Sell* 60 $78.47 Automatic Execution
 11:19:07 - 22-Sep-25
Sell* 1 $78.46 SI Trade
 11:18:51 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 11:17:31 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 11:17:31 - 22-Sep-25
Sell* 1 $78.46 SI Trade
 11:17:23 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 11:16:26 - 22-Sep-25
Unknown* 0 $78.22338 SI Trade
Currency Conversion
 11:16:19 - 22-Sep-25
Unknown* 0 $78.54 SI Trade
 11:15:24 - 22-Sep-25
Unknown* 8 $78.32482 Currency Conversion
Negotiated Trade
 11:14:37 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 11:14:08 - 22-Sep-25
Unknown* 0 $78.21164 SI Trade
Currency Conversion
 11:12:55 - 22-Sep-25
Unknown* 0 $78.52 SI Trade
 11:08:41 - 22-Sep-25
Unknown* 0 $78.22338 SI Trade
Currency Conversion
 11:08:04 - 22-Sep-25
Unknown* 0 $78.42 SI Trade
 11:03:26 - 22-Sep-25
Unknown* 0 $78.50 SI Trade
 11:03:17 - 22-Sep-25
Unknown* 0 $78.42 SI Trade
 11:02:43 - 22-Sep-25
Unknown* 1 $78.19991 SI Trade
Currency Conversion
 10:57:52 - 22-Sep-25
Unknown* 20 $78.19991 SI Trade
Currency Conversion
 10:57:44 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:56:41 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:55:03 - 22-Sep-25
Unknown* 0 $78.40 SI Trade
 10:54:28 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:54:16 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:53:57 - 22-Sep-25
Unknown* 0 $78.42 SI Trade
 10:53:38 - 22-Sep-25
Unknown* 0 $78.40 SI Trade
 10:52:54 - 22-Sep-25
Unknown* 0 $78.39 SI Trade
 10:52:11 - 22-Sep-25
Unknown* 1 $78.22338 SI Trade
Currency Conversion
 10:51:53 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 10:51:24 - 22-Sep-25
Sell* 1 $78.36 SI Trade
 10:49:41 - 22-Sep-25
Unknown* 0 $78.15298 SI Trade
Currency Conversion
 10:48:52 - 22-Sep-25
Unknown* 0 $78.22338 SI Trade
Currency Conversion
 10:48:36 - 22-Sep-25
Unknown* 0 $78.45 SI Trade
 10:47:48 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:43:49 - 22-Sep-25
Buy* 1 $78.48 SI Trade
 10:42:27 - 22-Sep-25
Unknown* 1 $78.27031 SI Trade
Currency Conversion
 10:42:14 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:41:52 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:41:30 - 22-Sep-25
Sell* 13 $78.39 SI Trade
 10:41:27 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:41:14 - 22-Sep-25
Unknown* 0 $78.39 SI Trade
 10:41:14 - 22-Sep-25
Buy* 1 $78.48 SI Trade
 10:39:51 - 22-Sep-25
Sell* 49 $78.39 Automatic Execution
 10:38:17 - 22-Sep-25
Sell* 9 $78.40 SI Trade
 10:38:16 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:35:55 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:35:37 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:35:21 - 22-Sep-25
Sell* 1 $78.40 SI Trade
 10:34:19 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:34:19 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:32:01 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:31:50 - 22-Sep-25
Buy* 16 $78.46 Automatic Execution
 10:31:38 - 22-Sep-25
Buy* 89 $78.46 Automatic Execution
 10:31:38 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:30:24 - 22-Sep-25
Unknown* 0 $78.39 SI Trade
 10:29:54 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:29:43 - 22-Sep-25
Unknown* 0 $78.40 SI Trade
 10:29:23 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:28:05 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:27:02 - 22-Sep-25
Unknown* 0 $78.39 SI Trade
 10:26:56 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:26:00 - 22-Sep-25
Sell* 1 $78.38 SI Trade
 10:25:19 - 22-Sep-25
Unknown* 0 $78.38 SI Trade
 10:24:22 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:23:29 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:22:31 - 22-Sep-25
Sell* 6 $78.37 SI Trade
 10:21:54 - 22-Sep-25
Unknown* 0 $78.39 SI Trade
 10:21:24 - 22-Sep-25
Buy* 1 $78.46 SI Trade
 10:21:24 - 22-Sep-25
Unknown* 0 $78.38 SI Trade
 10:21:19 - 22-Sep-25
Unknown* 0 $78.39 SI Trade
 10:20:41 - 22-Sep-25
Unknown* 0 $78.19991 Currency Conversion
OTC Trade
 10:19:54 - 22-Sep-25
Unknown* 0 $78.19991 Currency Conversion
OTC Trade
 10:19:54 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:19:45 - 22-Sep-25
Buy* 6 $78.48 SI Trade
 10:19:45 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:17:59 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:17:34 - 22-Sep-25
Sell* 1 $78.41 SI Trade
 10:17:15 - 22-Sep-25
Unknown* 0 $78.48 SI Trade
 10:16:46 - 22-Sep-25
Unknown* 2 $78.19991 Currency Conversion
OTC Trade
 10:16:36 - 22-Sep-25
Unknown* 0 $78.21164 SI Trade
Currency Conversion
 10:14:24 - 22-Sep-25
Unknown* 0 $78.46 SI Trade
 10:13:37 - 22-Sep-25
Unknown* 0 $78.41 SI Trade
 10:09:35 - 22-Sep-25
FTSE 100 Latest
Value9,226.39
Change9.72