| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 70.33 | 70.47 | 69.52 | 69.73 | 13,623 |
| 30th Jun 2025 (Mon) | 70.26 | 70.41 | 70.11 | 70.11 | 1,932 |
| 27th Jun 2025 (Fri) | 69.82 | 69.92 | 69.78 | 69.80 | 2,507 |
| 26th Jun 2025 (Thu) | 69.57 | 69.64 | 69.26 | 69.50 | 4,366 |
| 25th Jun 2025 (Wed) | 69.56 | 69.57 | 69.18 | 69.21 | 3,644 |
| 24th Jun 2025 (Tue) | 69.00 | 69.32 | 68.81 | 69.30 | 2,728 |
| 23rd Jun 2025 (Mon) | 67.24 | 67.72 | 66.91 | 67.72 | 3,874 |
| 20th Jun 2025 (Fri) | 68.05 | 68.30 | 67.64 | 67.64 | 1,940 |
| 19th Jun 2025 (Thu) | 68.37 | 68.37 | 67.78 | 67.78 | 865 |
| 18th Jun 2025 (Wed) | 68.68 | 68.88 | 68.54 | 68.75 | 10,103 |
| 17th Jun 2025 (Tue) | 67.91 | 68.04 | 67.73 | 68.04 | 2,849 |
| 16th Jun 2025 (Mon) | 67.35 | 68.23 | 67.35 | 68.23 | 2,609 |
| 13th Jun 2025 (Fri) | 66.89 | 67.42 | 66.72 | 67.485 | 13,891 |
| 12th Jun 2025 (Thu) | 67.55 | 68.12 | 67.26 | 67.38 | 43,872 |
| 11th Jun 2025 (Wed) | 67.28 | 67.64 | 67.16 | 67.455 | 1,397 |
| 10th Jun 2025 (Tue) | 67.69 | 68.00 | 67.39 | 67.39 | 2,515 |
| 9th Jun 2025 (Mon) | 67.81 | 67.99 | 67.41 | 67.80 | 4,339 |
| 6th Jun 2025 (Fri) | 67.65 | 67.88 | 67.36 | 67.805 | 6,189 |
| 5th Jun 2025 (Thu) | 67.49 | 67.87 | 67.35 | 67.77 | 4,606 |
| 4th Jun 2025 (Wed) | 67.00 | 67.63 | 66.93 | 67.62 | 4,388 |
| 3rd Jun 2025 (Tue) | 66.47 | 66.51 | 66.27 | 66.35 | 3,327 |
| 2nd Jun 2025 (Mon) | 65.65 | 66.27 | 65.65 | 66.24 | 926 |
| 30th May 2025 (Fri) | 65.01 | 65.41 | 64.70 | 65.385 | 18,108 |
| 29th May 2025 (Thu) | 66.70 | 66.70 | 65.57 | 65.57 | 1,362 |
| 28th May 2025 (Wed) | 66.16 | 66.50 | 65.81 | 65.90 | 2,802 |
| 27th May 2025 (Tue) | 65.83 | 66.37 | 65.78 | 66.35 | 2,503 |
| 26th May 2025 (Mon) | 65.83814 | 65.83814 | 65.83814 | 65.83814 | 1,150 |
| 23rd May 2025 (Fri) | 64.14 | 64.46 | 63.43 | 64.46 | 2,351 |
| 22nd May 2025 (Thu) | 63.60 | 64.08 | 63.53 | 63.765 | 8,555 |
| 21st May 2025 (Wed) | 64.98 | 64.98 | 64.32 | 64.85 | 418,566 |
| 20th May 2025 (Tue) | 64.44 | 64.69 | 64.38 | 64.60 | 3,264 |
| 19th May 2025 (Mon) | 63.91 | 64.26 | 63.63 | 64.36 | 4,782 |
| 16th May 2025 (Fri) | 64.39 | 64.71 | 64.39 | 64.61 | 896 |
| 15th May 2025 (Thu) | 63.89 | 64.06 | 63.49 | 63.90 | 5,709 |
| 14th May 2025 (Wed) | 63.45 | 63.73 | 63.24 | 63.68 | 28,771 |
| 13th May 2025 (Tue) | 62.42 | 63.52 | 62.18 | 63.52 | 3,557 |
| 12th May 2025 (Mon) | 62.66 | 63.49 | 62.66 | 62.945 | 6,017 |
| 9th May 2025 (Fri) | 62.46 | 62.79 | 62.46 | 62.59 | 1,287 |
| 8th May 2025 (Thu) | 63.25 | 63.25 | 62.50 | 62.685 | 21,623 |
| 7th May 2025 (Wed) | 63.37 | 63.40 | 62.67 | 62.675 | 15,131 |
| 6th May 2025 (Tue) | 63.33 | 63.65 | 62.75 | 63.45 | 7,616 |
| 5th May 2025 (Mon) | 63.33133 | 63.33133 | 63.33133 | 63.33133 | 1,000 |
| 2nd May 2025 (Fri) | 62.22 | 63.15 | 62.07 | 63.05 | 6,605 |