| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 62.50 | 62.57 | 61.92 | 62.05 | 5,229 |
| 26th Feb 2026 (Thu) | 62.15 | 62.15 | 61.51 | 62.11 | 9,071 |
| 25th Feb 2026 (Wed) | 61.33 | 61.69 | 61.13 | 61.45 | 9,262 |
| 24th Feb 2026 (Tue) | 60.30 | 60.97 | 60.20 | 60.99 | 6,750 |
| 23rd Feb 2026 (Mon) | 60.52 | 61.83 | 60.52 | 61.01 | 7,396 |
| 20th Feb 2026 (Fri) | 61.15 | 61.39 | 60.88 | 61.22 | 7,700 |
| 19th Feb 2026 (Thu) | 61.85 | 61.85 | 61.46 | 61.52 | 2,733 |
| 18th Feb 2026 (Wed) | 61.05 | 62.06 | 61.05 | 61.82 | 6,673 |
| 17th Feb 2026 (Tue) | 61.35 | 61.59 | 61.01 | 61.37 | 8,953 |
| 16th Feb 2026 (Mon) | 61.42 | 61.81 | 61.09 | 61.09 | 8,711 |
| 13th Feb 2026 (Fri) | 61.10 | 61.29 | 60.85 | 61.19 | 3,902 |
| 12th Feb 2026 (Thu) | 63.50 | 63.50 | 62.10 | 62.32 | 2,808 |
| 11th Feb 2026 (Wed) | 65.05 | 65.05 | 63.37 | 63.37 | 15,244 |
| 10th Feb 2026 (Tue) | 64.75 | 64.83 | 64.15 | 64.64 | 25,416 |
| 9th Feb 2026 (Mon) | 62.77 | 63.68 | 62.60 | 63.58 | 5,235 |
| 6th Feb 2026 (Fri) | 61.08 | 62.55 | 60.58 | 62.55 | 13,046 |
| 5th Feb 2026 (Thu) | 62.38 | 62.76 | 62.09 | 62.49 | 33,542 |
| 4th Feb 2026 (Wed) | 63.17 | 63.34 | 62.09 | 62.39 | 20,247 |
| 3rd Feb 2026 (Tue) | 65.87 | 66.07 | 64.38 | 64.39 | 24,455 |
| 2nd Feb 2026 (Mon) | 65.74 | 66.75 | 65.62 | 66.63 | 15,503 |
| 30th Jan 2026 (Fri) | 68.60 | 68.86 | 65.90 | 65.90 | 85,488 |
| 29th Jan 2026 (Thu) | 69.84 | 70.05 | 68.56 | 68.61 | 6,549 |
| 28th Jan 2026 (Wed) | 71.60 | 71.60 | 69.94 | 69.94 | 15,095 |
| 27th Jan 2026 (Tue) | 69.70 | 70.06 | 69.64 | 69.85 | 13,558 |
| 26th Jan 2026 (Mon) | 69.48 | 69.89 | 69.42 | 69.73 | 17,360 |
| 23rd Jan 2026 (Fri) | 69.07 | 69.07 | 68.48 | 68.62 | 7,908 |
| 22nd Jan 2026 (Thu) | 67.92 | 68.52 | 67.73 | 68.38 | 6,806 |
| 21st Jan 2026 (Wed) | 68.48 | 68.48 | 68.09 | 68.13 | 5,032 |
| 20th Jan 2026 (Tue) | 68.60 | 68.85 | 68.34 | 68.85 | 12,978 |
| 19th Jan 2026 (Mon) | 69.09 | 69.58 | 69.04 | 69.04 | 8,444 |
| 16th Jan 2026 (Fri) | 70.21 | 70.21 | 69.80 | 70.005 | 3,970 |
| 15th Jan 2026 (Thu) | 70.03 | 70.30 | 69.74 | 70.17 | 1,927 |
| 14th Jan 2026 (Wed) | 69.61 | 70.13 | 69.57 | 69.79 | 7,252 |
| 13th Jan 2026 (Tue) | 69.00 | 69.73 | 68.94 | 69.51 | 4,372 |
| 12th Jan 2026 (Mon) | 69.31 | 69.84 | 69.08 | 69.65 | 5,618 |
| 9th Jan 2026 (Fri) | 68.56 | 68.98 | 68.47 | 68.89 | 7,222 |
| 8th Jan 2026 (Thu) | 68.84 | 68.85 | 68.35 | 68.52 | 6,205 |
| 7th Jan 2026 (Wed) | 68.49 | 68.86 | 68.49 | 68.78 | 4,230 |
| 6th Jan 2026 (Tue) | 69.77 | 69.88 | 69.17 | 69.17 | 1,938 |
| 5th Jan 2026 (Mon) | 69.50 | 69.50 | 68.83 | 69.30 | 4,233 |
| 2nd Jan 2026 (Fri) | 69.24 | 69.62 | 69.22 | 69.25 | 3,554 |
| 1st Jan 2026 (Thu) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |