Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esports (ESPO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 69.54 69.70 69.40 69.55 751
24th Jul 2025 (Thu) 70.25 70.59 70.02 70.185 8,899
23rd Jul 2025 (Wed) 70.26 70.39 70.00 70.13 1,653
22nd Jul 2025 (Tue) 69.83 69.98 69.18 69.62 2,338
21st Jul 2025 (Mon) 70.23 70.65 70.12 70.65 4,294
18th Jul 2025 (Fri) 70.15 70.35 70.11 70.125 3,315
17th Jul 2025 (Thu) 69.39 70.10 69.26 70.04 2,222
16th Jul 2025 (Wed) 68.00 68.70 67.83 68.63 8,642
15th Jul 2025 (Tue) 67.91 68.02 67.64 67.69 3,187
14th Jul 2025 (Mon) 66.70 67.71 66.70 67.775 1,276
11th Jul 2025 (Fri) 67.54 67.60 67.30 67.34 3,996
10th Jul 2025 (Thu) 68.09 68.19 67.41 67.58 3,538
9th Jul 2025 (Wed) 68.28 68.38 67.96 68.18 250,196
8th Jul 2025 (Tue) 68.61 68.66 68.23 68.38 4,395
7th Jul 2025 (Mon) 68.23 68.65 67.96 68.65 870
4th Jul 2025 (Fri) 68.35 68.35 68.24 68.34 745
3rd Jul 2025 (Thu) 68.27 68.44 68.09 68.44 6,560
2nd Jul 2025 (Wed) 68.90 68.90 68.46 68.67 1,704
1st Jul 2025 (Tue) 70.33 70.47 69.52 69.73 13,623
30th Jun 2025 (Mon) 70.26 70.41 70.11 70.11 1,932
27th Jun 2025 (Fri) 69.82 69.92 69.78 69.80 2,507
26th Jun 2025 (Thu) 69.57 69.64 69.26 69.50 4,366
25th Jun 2025 (Wed) 69.56 69.57 69.18 69.21 3,644
24th Jun 2025 (Tue) 69.00 69.32 68.81 69.30 2,728
23rd Jun 2025 (Mon) 67.24 67.72 66.91 67.72 3,874
20th Jun 2025 (Fri) 68.05 68.30 67.64 67.64 1,940
19th Jun 2025 (Thu) 68.37 68.37 67.78 67.78 865
18th Jun 2025 (Wed) 68.68 68.88 68.54 68.75 10,103
17th Jun 2025 (Tue) 67.91 68.04 67.73 68.04 2,849
16th Jun 2025 (Mon) 67.35 68.23 67.35 68.23 2,609
13th Jun 2025 (Fri) 66.89 67.42 66.72 67.485 13,891
12th Jun 2025 (Thu) 67.55 68.12 67.26 67.38 43,872
11th Jun 2025 (Wed) 67.28 67.64 67.16 67.455 1,397
10th Jun 2025 (Tue) 67.69 68.00 67.39 67.39 2,515
9th Jun 2025 (Mon) 67.81 67.99 67.41 67.80 4,339
6th Jun 2025 (Fri) 67.65 67.88 67.36 67.805 6,189
5th Jun 2025 (Thu) 67.49 67.87 67.35 67.77 4,606
4th Jun 2025 (Wed) 67.00 67.63 66.93 67.62 4,388
3rd Jun 2025 (Tue) 66.47 66.51 66.27 66.35 3,327
2nd Jun 2025 (Mon) 65.65 66.27 65.65 66.24 926
30th May 2025 (Fri) 65.01 65.41 64.70 65.385 18,108
29th May 2025 (Thu) 66.70 66.70 65.57 65.57 1,362
28th May 2025 (Wed) 66.16 66.50 65.81 65.90 2,802
27th May 2025 (Tue) 65.83 66.37 65.78 66.35 2,503
26th May 2025 (Mon) 65.83814 65.83814 65.83814 65.83814 1,150
FTSE 100 Latest
Value9,120.31
Change-18.06