| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 58.17 | 58.87 | 57.72 | 57.72 | 0 |
| 26th Mar 2026 (Thu) | 58.17 | 58.87 | 57.72 | 57.72 | 5,712 |
| 25th Mar 2026 (Wed) | 58.89 | 58.90 | 58.23 | 58.60 | 4,829 |
| 24th Mar 2026 (Tue) | 58.95 | 59.05 | 58.24 | 58.40 | 4,129 |
| 23rd Mar 2026 (Mon) | 58.26 | 60.51 | 58.09 | 59.27 | 12,652 |
| 20th Mar 2026 (Fri) | 59.80 | 60.17 | 58.88 | 58.91 | 35,071 |
| 19th Mar 2026 (Thu) | 59.77 | 59.85 | 59.25 | 59.25 | 3,226 |
| 18th Mar 2026 (Wed) | 61.45 | 61.45 | 60.30 | 60.53 | 14,687 |
| 17th Mar 2026 (Tue) | 60.79 | 61.61 | 60.79 | 61.34 | 7,520 |
| 16th Mar 2026 (Mon) | 60.94 | 61.85 | 60.94 | 61.30 | 12,932 |
| 13th Mar 2026 (Fri) | 60.76 | 61.67 | 60.69 | 60.83 | 1,241 |
| 12th Mar 2026 (Thu) | 61.45 | 61.45 | 60.56 | 60.90 | 2,878 |
| 11th Mar 2026 (Wed) | 61.79 | 61.79 | 60.90 | 61.07 | 3,968 |
| 10th Mar 2026 (Tue) | 61.78 | 62.47 | 61.63 | 62.19 | 18,261 |
| 9th Mar 2026 (Mon) | 59.30 | 60.49 | 59.30 | 60.48 | 7,640 |
| 6th Mar 2026 (Fri) | 60.36 | 60.87 | 59.44 | 59.685 | 6,111 |
| 5th Mar 2026 (Thu) | 60.11 | 60.17 | 59.31 | 59.55 | 26,128 |
| 4th Mar 2026 (Wed) | 59.85 | 61.13 | 59.85 | 60.985 | 4,318 |
| 3rd Mar 2026 (Tue) | 60.01 | 60.41 | 58.76 | 59.39 | 10,390 |
| 2nd Mar 2026 (Mon) | 61.08 | 61.26 | 60.68 | 60.945 | 5,866 |
| 27th Feb 2026 (Fri) | 62.50 | 62.57 | 61.92 | 62.05 | 5,229 |
| 26th Feb 2026 (Thu) | 62.15 | 62.15 | 61.51 | 62.11 | 9,071 |
| 25th Feb 2026 (Wed) | 61.33 | 61.69 | 61.13 | 61.45 | 9,262 |
| 24th Feb 2026 (Tue) | 60.30 | 60.97 | 60.20 | 60.99 | 6,750 |
| 23rd Feb 2026 (Mon) | 60.52 | 61.83 | 60.52 | 61.01 | 7,396 |
| 20th Feb 2026 (Fri) | 61.15 | 61.39 | 60.88 | 61.22 | 7,700 |
| 19th Feb 2026 (Thu) | 61.85 | 61.85 | 61.46 | 61.52 | 2,733 |
| 18th Feb 2026 (Wed) | 61.05 | 62.06 | 61.05 | 61.82 | 6,673 |
| 17th Feb 2026 (Tue) | 61.35 | 61.59 | 61.01 | 61.37 | 8,953 |
| 16th Feb 2026 (Mon) | 61.42 | 61.81 | 61.09 | 61.09 | 8,711 |
| 13th Feb 2026 (Fri) | 61.10 | 61.29 | 60.85 | 61.19 | 3,902 |
| 12th Feb 2026 (Thu) | 63.50 | 63.50 | 62.10 | 62.32 | 2,808 |
| 11th Feb 2026 (Wed) | 65.05 | 65.05 | 63.37 | 63.37 | 15,244 |
| 10th Feb 2026 (Tue) | 64.75 | 64.83 | 64.15 | 64.64 | 25,416 |
| 9th Feb 2026 (Mon) | 62.77 | 63.68 | 62.60 | 63.58 | 5,235 |
| 6th Feb 2026 (Fri) | 61.08 | 62.55 | 60.58 | 62.55 | 13,046 |
| 5th Feb 2026 (Thu) | 62.38 | 62.76 | 62.09 | 62.49 | 33,542 |
| 4th Feb 2026 (Wed) | 63.17 | 63.34 | 62.09 | 62.39 | 20,247 |
| 3rd Feb 2026 (Tue) | 65.87 | 66.07 | 64.38 | 64.39 | 24,455 |
| 2nd Feb 2026 (Mon) | 65.74 | 66.75 | 65.62 | 66.63 | 15,503 |
| 30th Jan 2026 (Fri) | 68.60 | 68.86 | 65.90 | 65.90 | 85,488 |
| 29th Jan 2026 (Thu) | 69.84 | 70.05 | 68.56 | 68.61 | 6,549 |
| 28th Jan 2026 (Wed) | 71.60 | 71.60 | 69.94 | 69.94 | 15,095 |
| 27th Jan 2026 (Tue) | 69.70 | 70.06 | 69.64 | 69.85 | 13,558 |