| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 67.49 | 67.87 | 67.35 | 67.77 | 4,606 |
| 4th Jun 2025 (Wed) | 67.00 | 67.63 | 66.93 | 67.62 | 4,388 |
| 3rd Jun 2025 (Tue) | 66.47 | 66.51 | 66.27 | 66.35 | 3,327 |
| 2nd Jun 2025 (Mon) | 65.65 | 66.27 | 65.65 | 66.24 | 926 |
| 30th May 2025 (Fri) | 65.01 | 65.41 | 64.70 | 65.385 | 18,108 |
| 29th May 2025 (Thu) | 66.70 | 66.70 | 65.57 | 65.57 | 1,362 |
| 28th May 2025 (Wed) | 66.16 | 66.50 | 65.81 | 65.90 | 2,802 |
| 27th May 2025 (Tue) | 65.83 | 66.37 | 65.78 | 66.35 | 2,503 |
| 26th May 2025 (Mon) | 65.83814 | 65.83814 | 65.83814 | 65.83814 | 1,150 |
| 23rd May 2025 (Fri) | 64.14 | 64.46 | 63.43 | 64.46 | 2,351 |
| 22nd May 2025 (Thu) | 63.60 | 64.08 | 63.53 | 63.765 | 8,555 |
| 21st May 2025 (Wed) | 64.98 | 64.98 | 64.32 | 64.85 | 418,566 |
| 20th May 2025 (Tue) | 64.44 | 64.69 | 64.38 | 64.60 | 3,264 |
| 19th May 2025 (Mon) | 63.91 | 64.26 | 63.63 | 64.36 | 4,782 |
| 16th May 2025 (Fri) | 64.39 | 64.71 | 64.39 | 64.61 | 896 |
| 15th May 2025 (Thu) | 63.89 | 64.06 | 63.49 | 63.90 | 5,709 |
| 14th May 2025 (Wed) | 63.45 | 63.73 | 63.24 | 63.68 | 28,771 |
| 13th May 2025 (Tue) | 62.42 | 63.52 | 62.18 | 63.52 | 3,557 |
| 12th May 2025 (Mon) | 62.66 | 63.49 | 62.66 | 62.945 | 6,017 |
| 9th May 2025 (Fri) | 62.46 | 62.79 | 62.46 | 62.59 | 1,287 |
| 8th May 2025 (Thu) | 63.25 | 63.25 | 62.50 | 62.685 | 21,623 |
| 7th May 2025 (Wed) | 63.37 | 63.40 | 62.67 | 62.675 | 15,131 |
| 6th May 2025 (Tue) | 63.33 | 63.65 | 62.75 | 63.45 | 7,616 |
| 5th May 2025 (Mon) | 63.33133 | 63.33133 | 63.33133 | 63.33133 | 1,000 |
| 2nd May 2025 (Fri) | 62.22 | 63.15 | 62.07 | 63.05 | 6,605 |
| 1st May 2025 (Thu) | 62.00 | 62.00 | 61.57 | 61.74 | 157 |
| 30th Apr 2025 (Wed) | 61.63 | 61.63 | 59.93 | 60.705 | 2,502 |
| 29th Apr 2025 (Tue) | 60.40 | 60.51 | 60.33 | 60.335 | 1,423 |
| 28th Apr 2025 (Mon) | 59.80 | 60.40 | 59.80 | 59.975 | 1,200 |
| 25th Apr 2025 (Fri) | 59.69 | 59.99 | 59.40 | 59.83 | 11,376 |
| 24th Apr 2025 (Thu) | 58.44 | 59.79 | 58.14 | 59.535 | 8,392 |
| 23rd Apr 2025 (Wed) | 58.74 | 59.34 | 58.74 | 58.92 | 5,946 |
| 22nd Apr 2025 (Tue) | 57.42 | 58.33 | 57.32 | 58.14 | 2,590 |
| 21st Apr 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 18th Apr 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 17th Apr 2025 (Thu) | 57.16 | 57.42 | 57.16 | 57.20 | 684 |
| 16th Apr 2025 (Wed) | 56.24 | 56.79 | 56.24 | 56.98 | 512 |
| 15th Apr 2025 (Tue) | 56.42 | 56.79 | 56.42 | 57.01 | 620 |
| 14th Apr 2025 (Mon) | 57.07 | 57.22 | 56.94 | 56.795 | 1,075 |
| 11th Apr 2025 (Fri) | 55.83 | 55.88 | 55.02 | 54.915 | 377 |
| 10th Apr 2025 (Thu) | 56.33 | 56.33 | 54.96 | 55.05 | 7,941 |
| 9th Apr 2025 (Wed) | 51.29 | 52.38 | 51.29 | 51.57 | 4,770 |
| 8th Apr 2025 (Tue) | 53.00 | 54.08 | 52.64 | 53.44 | 5,421 |
| 7th Apr 2025 (Mon) | 50.02 | 52.50 | 49.76 | 51.66 | 19,321 |