| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 70.63 | 70.88 | 70.63 | 71.10 | 889 |
| 9th Dec 2025 (Tue) | 72.34 | 72.34 | 70.93 | 71.10 | 4,684 |
| 8th Dec 2025 (Mon) | 71.08 | 72.23 | 70.92 | 71.175 | 4,096 |
| 5th Dec 2025 (Fri) | 71.50 | 71.53 | 70.95 | 70.95 | 2,082 |
| 4th Dec 2025 (Thu) | 71.19 | 71.75 | 71.04 | 71.14 | 4,321 |
| 3rd Dec 2025 (Wed) | 71.49 | 71.52 | 71.12 | 71.12 | 3,011 |
| 2nd Dec 2025 (Tue) | 72.06 | 72.06 | 71.62 | 71.79 | 31,738 |
| 1st Dec 2025 (Mon) | 71.84 | 72.06 | 71.59 | 72.22 | 891 |
| 28th Nov 2025 (Fri) | 73.90 | 73.90 | 71.76 | 72.31 | 3,919 |
| 27th Nov 2025 (Thu) | 71.69 | 71.70 | 71.31 | 71.31 | 1,659 |
| 26th Nov 2025 (Wed) | 71.53 | 71.88 | 71.31 | 71.88 | 5,042 |
| 25th Nov 2025 (Tue) | 70.87 | 71.10 | 70.71 | 71.10 | 2,852 |
| 24th Nov 2025 (Mon) | 70.55 | 71.16 | 70.54 | 70.99 | 10,771 |
| 21st Nov 2025 (Fri) | 69.71 | 70.13 | 69.45 | 69.94 | 7,872 |
| 20th Nov 2025 (Thu) | 70.45 | 70.54 | 69.65 | 69.65 | 11,309 |
| 19th Nov 2025 (Wed) | 70.67 | 70.67 | 69.78 | 69.78 | 3,712 |
| 18th Nov 2025 (Tue) | 70.23 | 70.79 | 70.23 | 70.79 | 8,714 |
| 17th Nov 2025 (Mon) | 71.88 | 72.03 | 71.18 | 71.49 | 23,034 |
| 14th Nov 2025 (Fri) | 72.08 | 72.69 | 71.61 | 72.69 | 13,578 |
| 13th Nov 2025 (Thu) | 73.51 | 73.73 | 72.62 | 72.80 | 10,313 |
| 12th Nov 2025 (Wed) | 73.64 | 74.05 | 73.41 | 73.41 | 2,461 |
| 11th Nov 2025 (Tue) | 73.58 | 73.58 | 73.40 | 73.605 | 344 |
| 10th Nov 2025 (Mon) | 73.35 | 73.56 | 73.08 | 73.45 | 3,775 |
| 7th Nov 2025 (Fri) | 73.03 | 73.14 | 72.26 | 72.26 | 5,321 |
| 6th Nov 2025 (Thu) | 74.37 | 74.37 | 73.02 | 73.19 | 11,132 |
| 5th Nov 2025 (Wed) | 73.00 | 73.84 | 73.00 | 73.41 | 422,678 |
| 4th Nov 2025 (Tue) | 73.60 | 73.91 | 73.36 | 73.67 | 5,127 |
| 3rd Nov 2025 (Mon) | 74.56 | 74.56 | 73.92 | 73.855 | 7,362 |
| 31st Oct 2025 (Fri) | 74.01 | 74.25 | 73.88 | 73.94 | 2,936 |
| 30th Oct 2025 (Thu) | 74.92 | 75.20 | 73.59 | 73.84 | 10,835 |
| 29th Oct 2025 (Wed) | 75.87 | 75.87 | 75.16 | 75.485 | 13,275 |
| 28th Oct 2025 (Tue) | 75.41 | 75.99 | 75.41 | 75.99 | 9,277 |
| 27th Oct 2025 (Mon) | 75.91 | 76.20 | 75.67 | 75.97 | 4,634 |
| 24th Oct 2025 (Fri) | 75.46 | 75.60 | 75.23 | 75.52 | 4,971 |
| 23rd Oct 2025 (Thu) | 74.93 | 75.10 | 74.63 | 75.00 | 79,711 |
| 22nd Oct 2025 (Wed) | 75.54 | 75.61 | 74.81 | 74.81 | 3,416 |
| 21st Oct 2025 (Tue) | 76.46 | 76.46 | 76.00 | 76.21 | 5,636 |
| 20th Oct 2025 (Mon) | 75.62 | 76.00 | 75.58 | 75.975 | 4,821 |
| 17th Oct 2025 (Fri) | 74.27 | 75.19 | 73.90 | 74.92 | 8,345 |
| 16th Oct 2025 (Thu) | 75.91 | 75.93 | 75.45 | 75.64 | 160,656 |
| 15th Oct 2025 (Wed) | 75.76 | 76.33 | 75.76 | 76.22 | 2,259 |
| 14th Oct 2025 (Tue) | 74.87 | 75.56 | 74.43 | 75.56 | 6,447 |
| 13th Oct 2025 (Mon) | 75.83 | 76.08 | 75.53 | 75.83 | 10,280 |
| 10th Oct 2025 (Fri) | 76.53 | 76.77 | 75.20 | 75.20 | 9,710 |