| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 57.01 | 57.43 | 57.01 | 57.175 | 503 |
| 13th Mar 2025 (Thu) | 56.17 | 56.62 | 56.17 | 56.27 | 3,778 |
| 12th Mar 2025 (Wed) | 56.22 | 56.89 | 56.03 | 56.89 | 3,961 |
| 11th Mar 2025 (Tue) | 57.61 | 57.61 | 55.70 | 56.09 | 3,575 |
| 10th Mar 2025 (Mon) | 57.27 | 57.27 | 55.72 | 56.01 | 10,452 |
| 7th Mar 2025 (Fri) | 57.52 | 57.85 | 57.05 | 57.05 | 2,126 |
| 6th Mar 2025 (Thu) | 60.07 | 60.19 | 59.40 | 59.56 | 630 |
| 5th Mar 2025 (Wed) | 59.36 | 59.36 | 58.76 | 58.76 | 6,140 |
| 4th Mar 2025 (Tue) | 58.67 | 58.67 | 57.11 | 57.47 | 3,855 |
| 3rd Mar 2025 (Mon) | 58.83 | 59.25 | 58.79 | 59.08 | 8,504 |
| 28th Feb 2025 (Fri) | 58.13 | 58.56 | 57.91 | 58.48 | 9,983 |
| 27th Feb 2025 (Thu) | 59.60 | 59.73 | 58.98 | 59.31 | 3,674 |
| 26th Feb 2025 (Wed) | 60.06 | 60.31 | 59.35 | 59.91 | 5,460 |
| 25th Feb 2025 (Tue) | 60.89 | 60.89 | 59.64 | 59.64 | 6,756 |
| 24th Feb 2025 (Mon) | 61.68 | 61.86 | 60.38 | 60.73 | 4,275 |
| 21st Feb 2025 (Fri) | 62.45 | 62.71 | 62.41 | 62.55 | 5,984 |
| 20th Feb 2025 (Thu) | 61.40 | 62.04 | 61.36 | 61.57 | 13,899 |
| 19th Feb 2025 (Wed) | 62.46 | 62.49 | 61.80 | 61.90 | 5,293 |
| 18th Feb 2025 (Tue) | 62.44 | 62.62 | 61.92 | 62.00 | 3,097 |
| 17th Feb 2025 (Mon) | 61.80 | 62.15 | 61.80 | 62.15 | 6,873 |
| 14th Feb 2025 (Fri) | 61.00 | 61.49 | 60.95 | 61.36 | 2,515 |
| 13th Feb 2025 (Thu) | 60.00 | 60.62 | 60.00 | 60.47 | 10,813 |
| 12th Feb 2025 (Wed) | 58.91 | 59.16 | 58.62 | 58.78 | 2,810 |
| 11th Feb 2025 (Tue) | 59.21 | 59.68 | 59.21 | 59.45 | 5,081 |
| 10th Feb 2025 (Mon) | 59.26 | 59.72 | 59.26 | 59.62 | 2,619 |
| 7th Feb 2025 (Fri) | 58.92 | 59.18 | 58.82 | 58.82 | 2,597 |
| 6th Feb 2025 (Thu) | 59.23 | 59.25 | 58.19 | 58.89 | 5,991 |
| 5th Feb 2025 (Wed) | 57.62 | 58.28 | 57.62 | 58.23 | 7,718 |
| 4th Feb 2025 (Tue) | 56.76 | 57.40 | 56.30 | 57.355 | 1,829 |
| 3rd Feb 2025 (Mon) | 55.51 | 56.50 | 55.24 | 56.505 | 2,093 |
| 31st Jan 2025 (Fri) | 56.75 | 56.87 | 56.61 | 56.78 | 2,999 |
| 30th Jan 2025 (Thu) | 56.10 | 56.46 | 56.10 | 56.41 | 5,626 |
| 29th Jan 2025 (Wed) | 55.24 | 55.50 | 54.96 | 55.41 | 3,667 |
| 28th Jan 2025 (Tue) | 54.73 | 55.18 | 54.66 | 55.005 | 8,742 |
| 27th Jan 2025 (Mon) | 54.02 | 54.40 | 53.63 | 54.10 | 3,277 |
| 24th Jan 2025 (Fri) | 54.78 | 55.11 | 54.70 | 55.11 | 3,697 |
| 23rd Jan 2025 (Thu) | 54.29 | 54.29 | 53.88 | 54.11 | 1,514 |
| 22nd Jan 2025 (Wed) | 54.20 | 54.50 | 54.17 | 54.545 | 14,650 |
| 21st Jan 2025 (Tue) | 54.12 | 54.46 | 53.90 | 54.39 | 3,502 |
| 20th Jan 2025 (Mon) | 53.94 | 54.37 | 53.78 | 54.37 | 4,396 |
| 17th Jan 2025 (Fri) | 53.58 | 54.15 | 53.58 | 54.15 | 2,644 |
| 16th Jan 2025 (Thu) | 54.06 | 54.06 | 53.74 | 53.895 | 4,003 |
| 15th Jan 2025 (Wed) | 53.32 | 54.13 | 53.31 | 54.00 | 7,254 |
| 14th Jan 2025 (Tue) | 53.25 | 53.25 | 52.95 | 52.89 | 5,624 |