| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 69.54 | 69.70 | 69.40 | 69.55 | 751 |
| 24th Jul 2025 (Thu) | 70.25 | 70.59 | 70.02 | 70.185 | 8,899 |
| 23rd Jul 2025 (Wed) | 70.26 | 70.39 | 70.00 | 70.13 | 1,653 |
| 22nd Jul 2025 (Tue) | 69.83 | 69.98 | 69.18 | 69.62 | 2,338 |
| 21st Jul 2025 (Mon) | 70.23 | 70.65 | 70.12 | 70.65 | 4,294 |
| 18th Jul 2025 (Fri) | 70.15 | 70.35 | 70.11 | 70.125 | 3,315 |
| 17th Jul 2025 (Thu) | 69.39 | 70.10 | 69.26 | 70.04 | 2,222 |
| 16th Jul 2025 (Wed) | 68.00 | 68.70 | 67.83 | 68.63 | 8,642 |
| 15th Jul 2025 (Tue) | 67.91 | 68.02 | 67.64 | 67.69 | 3,187 |
| 14th Jul 2025 (Mon) | 66.70 | 67.71 | 66.70 | 67.775 | 1,276 |
| 11th Jul 2025 (Fri) | 67.54 | 67.60 | 67.30 | 67.34 | 3,996 |
| 10th Jul 2025 (Thu) | 68.09 | 68.19 | 67.41 | 67.58 | 3,538 |
| 9th Jul 2025 (Wed) | 68.28 | 68.38 | 67.96 | 68.18 | 250,196 |
| 8th Jul 2025 (Tue) | 68.61 | 68.66 | 68.23 | 68.38 | 4,395 |
| 7th Jul 2025 (Mon) | 68.23 | 68.65 | 67.96 | 68.65 | 870 |
| 4th Jul 2025 (Fri) | 68.35 | 68.35 | 68.24 | 68.34 | 745 |
| 3rd Jul 2025 (Thu) | 68.27 | 68.44 | 68.09 | 68.44 | 6,560 |
| 2nd Jul 2025 (Wed) | 68.90 | 68.90 | 68.46 | 68.67 | 1,704 |
| 1st Jul 2025 (Tue) | 70.33 | 70.47 | 69.52 | 69.73 | 13,623 |
| 30th Jun 2025 (Mon) | 70.26 | 70.41 | 70.11 | 70.11 | 1,932 |
| 27th Jun 2025 (Fri) | 69.82 | 69.92 | 69.78 | 69.80 | 2,507 |
| 26th Jun 2025 (Thu) | 69.57 | 69.64 | 69.26 | 69.50 | 4,366 |
| 25th Jun 2025 (Wed) | 69.56 | 69.57 | 69.18 | 69.21 | 3,644 |
| 24th Jun 2025 (Tue) | 69.00 | 69.32 | 68.81 | 69.30 | 2,728 |
| 23rd Jun 2025 (Mon) | 67.24 | 67.72 | 66.91 | 67.72 | 3,874 |
| 20th Jun 2025 (Fri) | 68.05 | 68.30 | 67.64 | 67.64 | 1,940 |
| 19th Jun 2025 (Thu) | 68.37 | 68.37 | 67.78 | 67.78 | 865 |
| 18th Jun 2025 (Wed) | 68.68 | 68.88 | 68.54 | 68.75 | 10,103 |
| 17th Jun 2025 (Tue) | 67.91 | 68.04 | 67.73 | 68.04 | 2,849 |
| 16th Jun 2025 (Mon) | 67.35 | 68.23 | 67.35 | 68.23 | 2,609 |
| 13th Jun 2025 (Fri) | 66.89 | 67.42 | 66.72 | 67.485 | 13,891 |
| 12th Jun 2025 (Thu) | 67.55 | 68.12 | 67.26 | 67.38 | 43,872 |
| 11th Jun 2025 (Wed) | 67.28 | 67.64 | 67.16 | 67.455 | 1,397 |
| 10th Jun 2025 (Tue) | 67.69 | 68.00 | 67.39 | 67.39 | 2,515 |
| 9th Jun 2025 (Mon) | 67.81 | 67.99 | 67.41 | 67.80 | 4,339 |
| 6th Jun 2025 (Fri) | 67.65 | 67.88 | 67.36 | 67.805 | 6,189 |
| 5th Jun 2025 (Thu) | 67.49 | 67.87 | 67.35 | 67.77 | 4,606 |
| 4th Jun 2025 (Wed) | 67.00 | 67.63 | 66.93 | 67.62 | 4,388 |
| 3rd Jun 2025 (Tue) | 66.47 | 66.51 | 66.27 | 66.35 | 3,327 |
| 2nd Jun 2025 (Mon) | 65.65 | 66.27 | 65.65 | 66.24 | 926 |
| 30th May 2025 (Fri) | 65.01 | 65.41 | 64.70 | 65.385 | 18,108 |
| 29th May 2025 (Thu) | 66.70 | 66.70 | 65.57 | 65.57 | 1,362 |
| 28th May 2025 (Wed) | 66.16 | 66.50 | 65.81 | 65.90 | 2,802 |
| 27th May 2025 (Tue) | 65.83 | 66.37 | 65.78 | 66.35 | 2,503 |
| 26th May 2025 (Mon) | 65.83814 | 65.83814 | 65.83814 | 65.83814 | 1,150 |