| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 63.25 | 63.25 | 62.50 | 62.685 | 21,623 |
| 7th May 2025 (Wed) | 63.37 | 63.40 | 62.67 | 62.675 | 15,131 |
| 6th May 2025 (Tue) | 63.33 | 63.65 | 62.75 | 63.45 | 7,616 |
| 5th May 2025 (Mon) | 63.33133 | 63.33133 | 63.33133 | 63.33133 | 1,000 |
| 2nd May 2025 (Fri) | 62.22 | 63.15 | 62.07 | 63.05 | 6,605 |
| 1st May 2025 (Thu) | 62.00 | 62.00 | 61.57 | 61.74 | 157 |
| 30th Apr 2025 (Wed) | 61.63 | 61.63 | 59.93 | 60.705 | 2,502 |
| 29th Apr 2025 (Tue) | 60.40 | 60.51 | 60.33 | 60.335 | 1,423 |
| 28th Apr 2025 (Mon) | 59.80 | 60.40 | 59.80 | 59.975 | 1,200 |
| 25th Apr 2025 (Fri) | 59.69 | 59.99 | 59.40 | 59.83 | 11,376 |
| 24th Apr 2025 (Thu) | 58.44 | 59.79 | 58.14 | 59.535 | 8,392 |
| 23rd Apr 2025 (Wed) | 58.74 | 59.34 | 58.74 | 58.92 | 5,946 |
| 22nd Apr 2025 (Tue) | 57.42 | 58.33 | 57.32 | 58.14 | 2,590 |
| 21st Apr 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 18th Apr 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 17th Apr 2025 (Thu) | 57.16 | 57.42 | 57.16 | 57.20 | 684 |
| 16th Apr 2025 (Wed) | 56.24 | 56.79 | 56.24 | 56.98 | 512 |
| 15th Apr 2025 (Tue) | 56.42 | 56.79 | 56.42 | 57.01 | 620 |
| 14th Apr 2025 (Mon) | 57.07 | 57.22 | 56.94 | 56.795 | 1,075 |
| 11th Apr 2025 (Fri) | 55.83 | 55.88 | 55.02 | 54.915 | 377 |
| 10th Apr 2025 (Thu) | 56.33 | 56.33 | 54.96 | 55.05 | 7,941 |
| 9th Apr 2025 (Wed) | 51.29 | 52.38 | 51.29 | 51.57 | 4,770 |
| 8th Apr 2025 (Tue) | 53.00 | 54.08 | 52.64 | 53.44 | 5,421 |
| 7th Apr 2025 (Mon) | 50.02 | 52.50 | 49.76 | 51.66 | 19,321 |
| 4th Apr 2025 (Fri) | 55.56 | 55.90 | 52.61 | 53.035 | 11,178 |
| 3rd Apr 2025 (Thu) | 56.05 | 56.39 | 55.27 | 55.50 | 761 |
| 2nd Apr 2025 (Wed) | 56.88 | 57.33 | 56.80 | 57.33 | 566 |
| 1st Apr 2025 (Tue) | 56.15 | 56.15 | 56.00 | 56.50 | 967 |
| 31st Mar 2025 (Mon) | 55.57 | 55.98 | 54.94 | 55.54 | 2,223 |
| 28th Mar 2025 (Fri) | 57.27 | 57.38 | 56.91 | 56.735 | 926 |
| 27th Mar 2025 (Thu) | 59.16 | 59.16 | 58.26 | 58.31 | 501 |
| 26th Mar 2025 (Wed) | 59.84 | 59.84 | 59.08 | 59.225 | 823 |
| 25th Mar 2025 (Tue) | 59.49 | 59.57 | 59.00 | 59.57 | 715 |
| 24th Mar 2025 (Mon) | 58.24 | 58.92 | 58.24 | 58.80 | 1,693 |
| 21st Mar 2025 (Fri) | 57.63 | 57.74 | 57.56 | 57.915 | 393 |
| 20th Mar 2025 (Thu) | 57.79 | 57.79 | 57.04 | 57.325 | 7,909 |
| 19th Mar 2025 (Wed) | 57.28 | 57.75 | 57.18 | 57.805 | 8,038 |
| 18th Mar 2025 (Tue) | 57.59 | 57.90 | 56.85 | 57.19 | 8,786 |
| 17th Mar 2025 (Mon) | 56.90 | 57.94 | 56.90 | 57.90 | 375 |
| 14th Mar 2025 (Fri) | 57.01 | 57.43 | 57.01 | 57.175 | 503 |
| 13th Mar 2025 (Thu) | 56.17 | 56.62 | 56.17 | 56.27 | 3,778 |
| 12th Mar 2025 (Wed) | 56.22 | 56.89 | 56.03 | 56.89 | 3,961 |
| 11th Mar 2025 (Tue) | 57.61 | 57.61 | 55.70 | 56.09 | 3,575 |
| 10th Mar 2025 (Mon) | 57.27 | 57.27 | 55.72 | 56.01 | 10,452 |