| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.13 | 78.87 | 78.13 | 78.51 | 3,433 |
| 18th Sep 2025 (Thu) | 79.44 | 79.44 | 78.70 | 79.00 | 18,527 |
| 17th Sep 2025 (Wed) | 79.46 | 79.56 | 78.84 | 78.84 | 8,235 |
| 16th Sep 2025 (Tue) | 78.94 | 79.04 | 78.62 | 78.62 | 12,240 |
| 15th Sep 2025 (Mon) | 78.23 | 79.08 | 78.20 | 79.04 | 8,405 |
| 12th Sep 2025 (Fri) | 77.89 | 78.19 | 77.70 | 77.88 | 10,842 |
| 11th Sep 2025 (Thu) | 77.28 | 77.92 | 77.00 | 77.92 | 4,124 |
| 10th Sep 2025 (Wed) | 77.35 | 77.36 | 76.99 | 77.10 | 11,438 |
| 9th Sep 2025 (Tue) | 76.46 | 76.73 | 76.38 | 76.47 | 4,322 |
| 8th Sep 2025 (Mon) | 75.38 | 76.25 | 75.38 | 76.25 | 5,963 |
| 5th Sep 2025 (Fri) | 74.23 | 74.68 | 73.49 | 73.87 | 4,865 |
| 4th Sep 2025 (Thu) | 73.66 | 74.37 | 73.64 | 73.86 | 7,453 |
| 3rd Sep 2025 (Wed) | 73.65 | 74.09 | 73.62 | 73.905 | 3,633 |
| 2nd Sep 2025 (Tue) | 73.52 | 73.52 | 72.60 | 73.00 | 3,235 |
| 1st Sep 2025 (Mon) | 73.87 | 73.90 | 73.63 | 73.795 | 4,054 |
| 29th Aug 2025 (Fri) | 74.28 | 74.34 | 73.63 | 73.77 | 4,347 |
| 28th Aug 2025 (Thu) | 75.69 | 75.69 | 73.97 | 74.36 | 1,874 |
| 27th Aug 2025 (Wed) | 73.89 | 74.04 | 73.51 | 73.68 | 7,573 |
| 26th Aug 2025 (Tue) | 73.98 | 74.72 | 73.98 | 74.43 | 7,519 |
| 25th Aug 2025 (Mon) | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| 22nd Aug 2025 (Fri) | 72.70 | 74.36 | 72.50 | 74.36 | 5,737 |
| 21st Aug 2025 (Thu) | 72.57 | 72.82 | 72.48 | 72.82 | 906 |
| 20th Aug 2025 (Wed) | 72.89 | 72.89 | 71.89 | 72.44 | 6,414 |
| 19th Aug 2025 (Tue) | 74.08 | 74.21 | 73.26 | 73.54 | 11,823 |
| 18th Aug 2025 (Mon) | 74.38 | 74.53 | 74.15 | 74.255 | 3,256 |
| 15th Aug 2025 (Fri) | 74.65 | 74.65 | 73.75 | 73.88 | 2,201 |
| 14th Aug 2025 (Thu) | 74.45 | 74.92 | 73.92 | 74.10 | 13,995 |
| 13th Aug 2025 (Wed) | 74.93 | 75.33 | 74.47 | 74.53 | 12,782 |
| 12th Aug 2025 (Tue) | 73.65 | 74.30 | 73.48 | 74.30 | 2,612 |
| 11th Aug 2025 (Mon) | 73.22 | 73.62 | 73.00 | 73.55 | 23,550 |
| 8th Aug 2025 (Fri) | 73.10 | 73.65 | 73.10 | 73.24 | 16,355 |
| 7th Aug 2025 (Thu) | 72.04 | 73.00 | 72.04 | 72.93 | 4,545 |
| 6th Aug 2025 (Wed) | 71.51 | 71.81 | 71.03 | 71.23 | 7,020 |
| 5th Aug 2025 (Tue) | 71.14 | 71.71 | 71.01 | 71.09 | 1,859 |
| 4th Aug 2025 (Mon) | 69.80 | 70.66 | 69.70 | 70.45 | 15,662 |
| 1st Aug 2025 (Fri) | 69.79 | 69.79 | 68.36 | 68.74 | 12,794 |
| 31st Jul 2025 (Thu) | 69.37 | 70.20 | 69.12 | 69.93 | 28,420 |
| 30th Jul 2025 (Wed) | 68.75 | 69.02 | 68.72 | 69.02 | 2,959 |
| 29th Jul 2025 (Tue) | 69.26 | 69.54 | 68.85 | 68.85 | 3,409 |
| 28th Jul 2025 (Mon) | 69.45 | 69.62 | 68.85 | 68.85 | 4,780 |
| 25th Jul 2025 (Fri) | 69.54 | 69.70 | 69.40 | 69.55 | 751 |
| 24th Jul 2025 (Thu) | 70.25 | 70.59 | 70.02 | 70.185 | 8,899 |
| 23rd Jul 2025 (Wed) | 70.26 | 70.39 | 70.00 | 70.13 | 1,653 |
| 22nd Jul 2025 (Tue) | 69.83 | 69.98 | 69.18 | 69.62 | 2,338 |