| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.08 | 62.55 | 60.58 | 62.55 | 13,046 |
| 5th Feb 2026 (Thu) | 62.38 | 62.76 | 62.09 | 62.49 | 33,542 |
| 4th Feb 2026 (Wed) | 63.17 | 63.34 | 62.09 | 62.39 | 20,247 |
| 3rd Feb 2026 (Tue) | 65.87 | 66.07 | 64.38 | 64.39 | 24,455 |
| 2nd Feb 2026 (Mon) | 65.74 | 66.75 | 65.62 | 66.63 | 15,503 |
| 30th Jan 2026 (Fri) | 68.60 | 68.86 | 65.90 | 65.90 | 85,488 |
| 29th Jan 2026 (Thu) | 69.84 | 70.05 | 68.56 | 68.61 | 6,549 |
| 28th Jan 2026 (Wed) | 71.60 | 71.60 | 69.94 | 69.94 | 15,095 |
| 27th Jan 2026 (Tue) | 69.70 | 70.06 | 69.64 | 69.85 | 13,558 |
| 26th Jan 2026 (Mon) | 69.48 | 69.89 | 69.42 | 69.73 | 17,360 |
| 23rd Jan 2026 (Fri) | 69.07 | 69.07 | 68.48 | 68.62 | 7,908 |
| 22nd Jan 2026 (Thu) | 67.92 | 68.52 | 67.73 | 68.38 | 6,806 |
| 21st Jan 2026 (Wed) | 68.48 | 68.48 | 68.09 | 68.13 | 5,032 |
| 20th Jan 2026 (Tue) | 68.60 | 68.85 | 68.34 | 68.85 | 12,978 |
| 19th Jan 2026 (Mon) | 69.09 | 69.58 | 69.04 | 69.04 | 8,444 |
| 16th Jan 2026 (Fri) | 70.21 | 70.21 | 69.80 | 70.005 | 3,970 |
| 15th Jan 2026 (Thu) | 70.03 | 70.30 | 69.74 | 70.17 | 1,927 |
| 14th Jan 2026 (Wed) | 69.61 | 70.13 | 69.57 | 69.79 | 7,252 |
| 13th Jan 2026 (Tue) | 69.00 | 69.73 | 68.94 | 69.51 | 4,372 |
| 12th Jan 2026 (Mon) | 69.31 | 69.84 | 69.08 | 69.65 | 5,618 |
| 9th Jan 2026 (Fri) | 68.56 | 68.98 | 68.47 | 68.89 | 7,222 |
| 8th Jan 2026 (Thu) | 68.84 | 68.85 | 68.35 | 68.52 | 6,205 |
| 7th Jan 2026 (Wed) | 68.49 | 68.86 | 68.49 | 68.78 | 4,230 |
| 6th Jan 2026 (Tue) | 69.77 | 69.88 | 69.17 | 69.17 | 1,938 |
| 5th Jan 2026 (Mon) | 69.50 | 69.50 | 68.83 | 69.30 | 4,233 |
| 2nd Jan 2026 (Fri) | 69.24 | 69.62 | 69.22 | 69.25 | 3,554 |
| 1st Jan 2026 (Thu) | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| 31st Dec 2025 (Wed) | 68.73 | 68.89 | 68.70 | 68.81 | 3,777 |
| 30th Dec 2025 (Tue) | 68.61 | 68.98 | 68.61 | 68.85 | 2,544 |
| 29th Dec 2025 (Mon) | 68.59 | 69.04 | 68.59 | 68.66 | 4,629 |
| 26th Dec 2025 (Fri) | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| 25th Dec 2025 (Thu) | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| 24th Dec 2025 (Wed) | 68.65 | 68.73 | 68.46 | 68.46 | 82 |
| 23rd Dec 2025 (Tue) | 68.97 | 69.03 | 68.51 | 68.66 | 2,264 |
| 22nd Dec 2025 (Mon) | 68.31 | 68.63 | 68.31 | 68.45 | 15,877 |
| 19th Dec 2025 (Fri) | 68.74 | 68.84 | 68.61 | 68.84 | 11,494 |
| 18th Dec 2025 (Thu) | 68.76 | 69.03 | 68.72 | 69.03 | 1,964 |
| 17th Dec 2025 (Wed) | 68.90 | 69.05 | 68.45 | 68.48 | 5,738 |
| 16th Dec 2025 (Tue) | 68.90 | 69.21 | 68.90 | 68.985 | 2,839 |
| 15th Dec 2025 (Mon) | 69.46 | 69.73 | 69.36 | 69.73 | 5,748 |
| 12th Dec 2025 (Fri) | 70.19 | 70.25 | 69.29 | 69.47 | 5,499 |
| 11th Dec 2025 (Thu) | 69.92 | 70.68 | 69.65 | 70.39 | 10,421 |
| 10th Dec 2025 (Wed) | 70.63 | 70.88 | 70.44 | 70.80 | 12,751 |
| 9th Dec 2025 (Tue) | 72.34 | 72.34 | 70.93 | 71.10 | 4,684 |
| 8th Dec 2025 (Mon) | 71.08 | 72.23 | 70.92 | 71.175 | 4,096 |