| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 74.01 | 74.25 | 73.88 | 73.94 | 2,936 |
| 30th Oct 2025 (Thu) | 74.92 | 75.20 | 73.59 | 73.84 | 10,835 |
| 29th Oct 2025 (Wed) | 75.87 | 75.87 | 75.16 | 75.485 | 13,275 |
| 28th Oct 2025 (Tue) | 75.41 | 75.99 | 75.41 | 75.99 | 9,277 |
| 27th Oct 2025 (Mon) | 75.91 | 76.20 | 75.67 | 75.97 | 4,634 |
| 24th Oct 2025 (Fri) | 75.46 | 75.60 | 75.23 | 75.52 | 4,971 |
| 23rd Oct 2025 (Thu) | 74.93 | 75.10 | 74.63 | 75.00 | 79,711 |
| 22nd Oct 2025 (Wed) | 75.54 | 75.61 | 74.81 | 74.81 | 3,416 |
| 21st Oct 2025 (Tue) | 76.46 | 76.46 | 76.00 | 76.21 | 5,636 |
| 20th Oct 2025 (Mon) | 75.62 | 76.00 | 75.58 | 75.975 | 4,821 |
| 17th Oct 2025 (Fri) | 74.27 | 75.19 | 73.90 | 74.92 | 8,345 |
| 16th Oct 2025 (Thu) | 75.91 | 75.93 | 75.45 | 75.64 | 160,656 |
| 15th Oct 2025 (Wed) | 75.76 | 76.33 | 75.76 | 76.22 | 2,259 |
| 14th Oct 2025 (Tue) | 74.87 | 75.56 | 74.43 | 75.56 | 6,447 |
| 13th Oct 2025 (Mon) | 75.83 | 76.08 | 75.53 | 75.83 | 10,280 |
| 10th Oct 2025 (Fri) | 76.53 | 76.77 | 75.20 | 75.20 | 9,710 |
| 9th Oct 2025 (Thu) | 77.44 | 77.58 | 77.12 | 77.12 | 16,181 |
| 8th Oct 2025 (Wed) | 77.92 | 78.04 | 77.58 | 78.04 | 4,414 |
| 7th Oct 2025 (Tue) | 78.53 | 78.53 | 77.92 | 77.92 | 11,588 |
| 6th Oct 2025 (Mon) | 78.99 | 79.09 | 78.64 | 79.09 | 6,286 |
| 3rd Oct 2025 (Fri) | 79.59 | 79.59 | 79.05 | 79.27 | 10,005 |
| 2nd Oct 2025 (Thu) | 78.99 | 79.57 | 78.95 | 79.03 | 2,048 |
| 1st Oct 2025 (Wed) | 79.24 | 79.80 | 79.18 | 79.53 | 3,921 |
| 30th Sep 2025 (Tue) | 79.34 | 79.37 | 78.61 | 78.80 | 12,595 |
| 29th Sep 2025 (Mon) | 78.35 | 79.33 | 78.35 | 79.22 | 4,964 |
| 26th Sep 2025 (Fri) | 76.77 | 77.08 | 76.59 | 77.08 | 5,766 |
| 25th Sep 2025 (Thu) | 77.65 | 77.65 | 76.77 | 77.16 | 7,769 |
| 24th Sep 2025 (Wed) | 78.53 | 78.53 | 77.91 | 77.91 | 5,437 |
| 23rd Sep 2025 (Tue) | 78.90 | 78.97 | 78.79 | 78.80 | 10,508 |
| 22nd Sep 2025 (Mon) | 78.31 | 79.02 | 78.28 | 79.01 | 10,365 |
| 19th Sep 2025 (Fri) | 78.13 | 78.87 | 78.13 | 78.51 | 3,433 |
| 18th Sep 2025 (Thu) | 79.44 | 79.44 | 78.70 | 79.00 | 18,527 |
| 17th Sep 2025 (Wed) | 79.46 | 79.56 | 78.84 | 78.84 | 8,235 |
| 16th Sep 2025 (Tue) | 78.94 | 79.04 | 78.62 | 78.62 | 12,240 |
| 15th Sep 2025 (Mon) | 78.23 | 79.08 | 78.20 | 79.04 | 8,405 |
| 12th Sep 2025 (Fri) | 77.89 | 78.19 | 77.70 | 77.88 | 10,842 |
| 11th Sep 2025 (Thu) | 77.28 | 77.92 | 77.00 | 77.92 | 4,124 |
| 10th Sep 2025 (Wed) | 77.35 | 77.36 | 76.99 | 77.10 | 11,438 |
| 9th Sep 2025 (Tue) | 76.46 | 76.73 | 76.38 | 76.47 | 4,322 |
| 8th Sep 2025 (Mon) | 75.38 | 76.25 | 75.38 | 76.25 | 5,963 |
| 5th Sep 2025 (Fri) | 74.23 | 74.68 | 73.49 | 73.87 | 4,865 |
| 4th Sep 2025 (Thu) | 73.66 | 74.37 | 73.64 | 73.86 | 7,453 |
| 3rd Sep 2025 (Wed) | 73.65 | 74.09 | 73.62 | 73.905 | 3,633 |
| 2nd Sep 2025 (Tue) | 73.52 | 73.52 | 72.60 | 73.00 | 3,235 |
| 1st Sep 2025 (Mon) | 73.87 | 73.90 | 73.63 | 73.795 | 4,054 |