| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 74.28 | 74.34 | 73.63 | 73.77 | 4,347 |
| 28th Aug 2025 (Thu) | 75.69 | 75.69 | 73.97 | 74.36 | 1,874 |
| 27th Aug 2025 (Wed) | 73.89 | 74.04 | 73.51 | 73.68 | 7,573 |
| 26th Aug 2025 (Tue) | 73.98 | 74.72 | 73.98 | 74.43 | 7,519 |
| 25th Aug 2025 (Mon) | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| 22nd Aug 2025 (Fri) | 72.70 | 74.36 | 72.50 | 74.36 | 5,737 |
| 21st Aug 2025 (Thu) | 72.57 | 72.82 | 72.48 | 72.82 | 906 |
| 20th Aug 2025 (Wed) | 72.89 | 72.89 | 71.89 | 72.44 | 6,414 |
| 19th Aug 2025 (Tue) | 74.08 | 74.21 | 73.26 | 73.54 | 11,823 |
| 18th Aug 2025 (Mon) | 74.38 | 74.53 | 74.15 | 74.255 | 3,256 |
| 15th Aug 2025 (Fri) | 74.65 | 74.65 | 73.75 | 73.88 | 2,201 |
| 14th Aug 2025 (Thu) | 74.45 | 74.92 | 73.92 | 74.10 | 13,995 |
| 13th Aug 2025 (Wed) | 74.93 | 75.33 | 74.47 | 74.53 | 12,782 |
| 12th Aug 2025 (Tue) | 73.65 | 74.30 | 73.48 | 74.30 | 2,612 |
| 11th Aug 2025 (Mon) | 73.22 | 73.62 | 73.00 | 73.55 | 23,550 |
| 8th Aug 2025 (Fri) | 73.10 | 73.65 | 73.10 | 73.24 | 16,355 |
| 7th Aug 2025 (Thu) | 72.04 | 73.00 | 72.04 | 72.93 | 4,545 |
| 6th Aug 2025 (Wed) | 71.51 | 71.81 | 71.03 | 71.23 | 7,020 |
| 5th Aug 2025 (Tue) | 71.14 | 71.71 | 71.01 | 71.09 | 1,859 |
| 4th Aug 2025 (Mon) | 69.80 | 70.66 | 69.70 | 70.45 | 15,662 |
| 1st Aug 2025 (Fri) | 69.79 | 69.79 | 68.36 | 68.74 | 12,794 |
| 31st Jul 2025 (Thu) | 69.37 | 70.20 | 69.12 | 69.93 | 28,420 |
| 30th Jul 2025 (Wed) | 68.75 | 69.02 | 68.72 | 69.02 | 2,959 |
| 29th Jul 2025 (Tue) | 69.26 | 69.54 | 68.85 | 68.85 | 3,409 |
| 28th Jul 2025 (Mon) | 69.45 | 69.62 | 68.85 | 68.85 | 4,780 |
| 25th Jul 2025 (Fri) | 69.54 | 69.70 | 69.40 | 69.55 | 751 |
| 24th Jul 2025 (Thu) | 70.25 | 70.59 | 70.02 | 70.185 | 8,899 |
| 23rd Jul 2025 (Wed) | 70.26 | 70.39 | 70.00 | 70.13 | 1,653 |
| 22nd Jul 2025 (Tue) | 69.83 | 69.98 | 69.18 | 69.62 | 2,338 |
| 21st Jul 2025 (Mon) | 70.23 | 70.65 | 70.12 | 70.65 | 4,294 |
| 18th Jul 2025 (Fri) | 70.15 | 70.35 | 70.11 | 70.125 | 3,315 |
| 17th Jul 2025 (Thu) | 69.39 | 70.10 | 69.26 | 70.04 | 2,222 |
| 16th Jul 2025 (Wed) | 68.00 | 68.70 | 67.83 | 68.63 | 8,642 |
| 15th Jul 2025 (Tue) | 67.91 | 68.02 | 67.64 | 67.69 | 3,187 |
| 14th Jul 2025 (Mon) | 66.70 | 67.71 | 66.70 | 67.775 | 1,276 |
| 11th Jul 2025 (Fri) | 67.54 | 67.60 | 67.30 | 67.34 | 3,996 |
| 10th Jul 2025 (Thu) | 68.09 | 68.19 | 67.41 | 67.58 | 3,538 |
| 9th Jul 2025 (Wed) | 68.28 | 68.38 | 67.96 | 68.18 | 250,196 |
| 8th Jul 2025 (Tue) | 68.61 | 68.66 | 68.23 | 68.38 | 4,395 |
| 7th Jul 2025 (Mon) | 68.23 | 68.65 | 67.96 | 68.65 | 870 |
| 4th Jul 2025 (Fri) | 68.35 | 68.35 | 68.24 | 68.34 | 745 |
| 3rd Jul 2025 (Thu) | 68.27 | 68.44 | 68.09 | 68.44 | 6,560 |
| 2nd Jul 2025 (Wed) | 68.90 | 68.90 | 68.46 | 68.67 | 1,704 |
| 1st Jul 2025 (Tue) | 70.33 | 70.47 | 69.52 | 69.73 | 13,623 |