| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,948 | $55.89 | Automatic Execution |
14:51:26 - 02-Apr-26 |
| Buy* | 2,006 | $56.79 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $56.62934 | SI Trade Currency Conversion |
09:52:44 - 01-Apr-26 |
| Unknown* | 0 | $56.62934 | SI Trade Currency Conversion |
09:52:28 - 01-Apr-26 |
| Buy* | 23 | $54.98 | Automatic Execution |
13:28:22 - 27-Mar-26 |
| Buy* | 31 | $54.98 | Automatic Execution |
10:56:01 - 27-Mar-26 |
| Unknown* | 0 | $54.7618 | SI Trade Currency Conversion |
08:27:30 - 23-Mar-26 |
| Unknown* | 0 | $56.03706 | SI Trade Currency Conversion |
15:29:02 - 19-Mar-26 |
| Unknown* | 0 | $57.55871 | SI Trade Currency Conversion |
12:00:00 - 18-Mar-26 |
| Unknown* | 0 | $57.81832 | SI Trade Currency Conversion |
08:04:28 - 18-Mar-26 |
| Buy* | 119 | $57.62 | Automatic Execution |
14:26:08 - 17-Mar-26 |
| Buy* | 24 | $57.13 | Automatic Execution |
08:29:49 - 17-Mar-26 |
| Buy* | 19 | $57.13 | Automatic Execution |
08:29:06 - 17-Mar-26 |
| Buy* | 33 | $57.13 | Automatic Execution |
08:27:45 - 17-Mar-26 |
| Buy* | 31 | $57.13 | Automatic Execution |
08:26:32 - 17-Mar-26 |
| Buy* | 29 | $57.07 | Automatic Execution |
08:25:22 - 17-Mar-26 |
| Buy* | 24 | $57.11 | Automatic Execution |
08:24:29 - 17-Mar-26 |
| Buy* | 27 | $57.13 | Automatic Execution |
08:23:25 - 17-Mar-26 |
| Buy* | 19 | $57.12 | Automatic Execution |
08:22:38 - 17-Mar-26 |
| Buy* | 25 | $57.12 | Automatic Execution |
08:21:37 - 17-Mar-26 |
| Buy* | 6 | $57.11 | Automatic Execution |
08:20:45 - 17-Mar-26 |
| Buy* | 16 | $57.11 | Automatic Execution |
08:20:45 - 17-Mar-26 |
| Buy* | 29 | $57.10 | Automatic Execution |
08:19:38 - 17-Mar-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
08:18:22 - 17-Mar-26 |
| Buy* | 12 | $57.09 | Automatic Execution |
08:16:56 - 17-Mar-26 |
| Buy* | 23 | $57.08 | Automatic Execution |
08:16:56 - 17-Mar-26 |
| Buy* | 19 | $57.05 | Automatic Execution |
08:16:13 - 17-Mar-26 |
| Buy* | 22 | $57.06 | Automatic Execution |
08:15:20 - 17-Mar-26 |
| Buy* | 37 | $57.08 | Automatic Execution |
08:13:51 - 17-Mar-26 |
| Buy* | 31 | $57.07 | Automatic Execution |
08:12:36 - 17-Mar-26 |
| Buy* | 25 | $57.06 | Automatic Execution |
08:11:41 - 17-Mar-26 |
| Buy* | 22 | $57.11 | Automatic Execution |
08:10:48 - 17-Mar-26 |
| Buy* | 54 | $56.32 | Automatic Execution |
09:41:41 - 13-Mar-26 |
| Unknown* | 1 | $57.76711 | SI Trade Currency Conversion |
08:49:21 - 10-Mar-26 |
| Sell* | 780 | $56.23 | Automatic Execution |
12:43:36 - 09-Mar-26 |
| Sell* | 1,916 | $56.28 | Automatic Execution |
12:39:06 - 09-Mar-26 |
| Buy* | 33 | $57.80 | Automatic Execution |
15:04:37 - 04-Mar-26 |
| Unknown* | 50 | $57.90141 | SI Trade Currency Conversion |
09:59:05 - 04-Mar-26 |
| Unknown* | 3 | $57.90141 | SI Trade Currency Conversion |
09:59:04 - 04-Mar-26 |
| Unknown* | 3 | $57.90141 | SI Trade Currency Conversion |
09:58:59 - 04-Mar-26 |
| Unknown* | 3 | $57.90726 | SI Trade Currency Conversion |
09:58:54 - 04-Mar-26 |
| Unknown* | 3 | $57.90141 | SI Trade Currency Conversion |
09:58:48 - 04-Mar-26 |
| Unknown* | 4 | $57.89557 | SI Trade Currency Conversion |
09:58:45 - 04-Mar-26 |
| Buy* | 87 | $57.40 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Sell* | 650 | $57.68 | Automatic Execution |
11:37:49 - 03-Mar-26 |
| Sell* | 61 | $57.69 | Automatic Execution |
11:37:49 - 03-Mar-26 |
| Sell* | 1,026 | $58.03 | Automatic Execution |
09:58:13 - 03-Mar-26 |
| Sell* | 52 | $58.04 | Automatic Execution |
09:49:18 - 03-Mar-26 |
| Unknown* | 0 | $60.35319 | SI Trade Currency Conversion |
08:05:03 - 27-Feb-26 |
| Unknown* | 1 | $60.34138 | SI Trade Currency Conversion |
08:05:03 - 27-Feb-26 |
| Unknown* | 1 | $60.34138 | SI Trade Currency Conversion |
08:05:03 - 27-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
08:05:03 - 27-Feb-26 |
| Unknown* | 1 | $60.30596 | SI Trade Currency Conversion |
08:05:03 - 27-Feb-26 |
| Unknown* | 1 | $60.35319 | SI Trade Currency Conversion |
08:04:56 - 27-Feb-26 |
| Unknown* | 1 | $60.365 | SI Trade Currency Conversion |
08:04:55 - 27-Feb-26 |
| Sell* | 26 | $58.93 | Automatic Execution |
14:31:29 - 20-Feb-26 |
| Buy* | 150 | $59.25 | Automatic Execution |
11:52:12 - 20-Feb-26 |
| Unknown* | 0 | $58.88276 | SI Trade Currency Conversion |
09:38:31 - 16-Feb-26 |
| Unknown* | 1 | $58.88276 | SI Trade Currency Conversion |
09:37:42 - 16-Feb-26 |
| Unknown* | 0 | $58.88276 | SI Trade Currency Conversion |
09:37:10 - 16-Feb-26 |
| Buy* | 5,658 | $59.66 | Automatic Execution |
14:29:36 - 12-Feb-26 |
| Buy* | 7,120 | $59.66 | Automatic Execution |
14:29:36 - 12-Feb-26 |
| Sell* | 1,284 | $59.29 | Automatic Execution |
12:40:48 - 11-Feb-26 |
| Buy* | 519 | $59.29 | Automatic Execution |
12:40:48 - 11-Feb-26 |
| Buy* | 80 | $59.28 | Automatic Execution |
12:40:48 - 11-Feb-26 |
| Sell* | 31 | $58.42 | Automatic Execution |
09:51:42 - 10-Feb-26 |
| Sell* | 851 | $58.42 | Automatic Execution |
09:51:42 - 10-Feb-26 |
| Buy* | 42 | $57.45 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 7 | $57.92 | Automatic Execution |
10:25:22 - 05-Feb-26 |
| Unknown* | 175 | $57.9818 | OTC Trade |
08:57:40 - 05-Feb-26 |
| Sell* | 1,897 | $58.10 | Automatic Execution |
08:10:15 - 05-Feb-26 |
| Sell* | 39 | $58.11 | Automatic Execution |
08:10:10 - 05-Feb-26 |
| Sell* | 27 | $58.00 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Unknown* | 0 | $58.50871 | SI Trade Currency Conversion |
10:08:43 - 04-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
10:08:41 - 04-Feb-26 |
| Unknown* | 1 | $58.50871 | SI Trade Currency Conversion |
10:08:40 - 04-Feb-26 |
| Unknown* | 0 | $58.50871 | SI Trade Currency Conversion |
10:08:27 - 04-Feb-26 |
| Buy* | 651 | $57.68 | Automatic Execution |
13:23:56 - 03-Feb-26 |
| Buy* | 47 | $57.37 | Automatic Execution |
13:31:34 - 02-Feb-26 |
| Unknown* | 0 | $57.92224 | SI Trade Currency Conversion |
08:05:09 - 30-Jan-26 |
| Unknown* | 0 | $57.87454 | SI Trade Currency Conversion |
08:05:06 - 30-Jan-26 |
| Sell* | 20 | $55.28 | Automatic Execution |
16:25:16 - 16-Jan-26 |
| Buy* | 30 | $55.52 | Automatic Execution |
16:15:13 - 15-Jan-26 |
| Buy* | 1,158 | $55.02 | Automatic Execution |
14:50:50 - 14-Jan-26 |
| Unknown* | 8 | $55.00648 | SI Trade Currency Conversion |
09:38:28 - 14-Jan-26 |
| Unknown* | 700 | $54.83896 | Currency Conversion OTC Trade |
10:36:32 - 06-Jan-26 |
| Unknown* | 0 | $54.48356 | SI Trade Currency Conversion |
11:52:56 - 05-Jan-26 |
| Buy* | 2,076 | $53.63 | Automatic Execution |
16:01:48 - 18-Dec-25 |
| Buy* | 950 | $53.58 | Automatic Execution |
16:04:35 - 12-Dec-25 |
| Unknown* | 0 | $53.30003 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Buy* | 13 | $53.56 | Automatic Execution |
08:33:50 - 05-Dec-25 |
| Unknown* | 15 | $53.3126 | OTC Trade |
10:39:52 - 04-Dec-25 |
| Buy* | 667 | $53.40 | Automatic Execution |
08:37:08 - 04-Dec-25 |
| Buy* | 87 | $53.39 | Automatic Execution |
08:37:08 - 04-Dec-25 |
| Buy* | 11 | $53.21 | Automatic Execution |
08:21:36 - 03-Dec-25 |
| Buy* | 12 | $53.02 | Automatic Execution |
10:45:06 - 02-Dec-25 |
| Sell* | 165 | $52.37 | Automatic Execution |
12:44:44 - 25-Nov-25 |
| Buy* | 372 | $52.27 | Automatic Execution |
16:22:08 - 19-Nov-25 |
| Buy* | 2,108 | $52.48 | Automatic Execution |
15:29:45 - 19-Nov-25 |
| Buy* | 2,108 | $52.54 | Automatic Execution |
15:03:48 - 19-Nov-25 |
| Buy* | 88 | $52.54 | Automatic Execution |
15:03:48 - 19-Nov-25 |
| Buy* | 2,108 | $52.44 | Automatic Execution |
14:47:13 - 19-Nov-25 |
| Sell* | 10 | $53.42 | Automatic Execution |
08:21:13 - 17-Nov-25 |
| Buy* | 7 | $53.37 | Automatic Execution |
08:34:45 - 14-Nov-25 |
| Buy* | 87 | $53.36 | Automatic Execution |
08:34:45 - 14-Nov-25 |
| Sell* | 2,064 | $54.16 | Automatic Execution |
14:43:19 - 10-Nov-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
11:37:23 - 07-Nov-25 |
| Buy* | 109 | $53.26 | Automatic Execution |
11:37:23 - 07-Nov-25 |
| Buy* | 163 | $53.26 | Automatic Execution |
11:37:23 - 07-Nov-25 |
| Unknown* | 250 | $53.8393 | OTC Trade |
08:48:39 - 06-Nov-25 |
| Buy* | 11 | $53.70 | Automatic Execution |
14:53:05 - 31-Oct-25 |
| Sell* | 409 | $53.92 | Automatic Execution |
08:29:34 - 30-Oct-25 |
| Sell* | 71 | $53.93 | Automatic Execution |
08:29:34 - 30-Oct-25 |
| Buy* | 210 | $54.77 | Automatic Execution |
13:03:59 - 28-Oct-25 |
| Sell* | 2,038 | $53.07 | Automatic Execution |
08:20:30 - 17-Oct-25 |
| Sell* | 87 | $53.08 | Automatic Execution |
08:20:26 - 17-Oct-25 |
| Sell* | 373 | $53.33 | Automatic Execution |
08:01:22 - 17-Oct-25 |
| Sell* | 2,038 | $53.34 | Automatic Execution |
08:01:21 - 17-Oct-25 |
| Buy* | 66 | $53.00 | Automatic Execution |
14:47:55 - 14-Oct-25 |
| Sell* | 87 | $52.91 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 658 | $52.97 | Automatic Execution |
08:03:05 - 14-Oct-25 |
| Buy* | 1,399 | $52.97 | Automatic Execution |
08:03:05 - 14-Oct-25 |
| Buy* | 88 | $54.39 | Automatic Execution |
08:00:50 - 10-Oct-25 |
| Buy* | 59 | $54.39 | Automatic Execution |
08:00:50 - 10-Oct-25 |
| Sell* | 2,024 | $54.35 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Sell* | 2,024 | $54.67 | Automatic Execution |
08:35:45 - 09-Oct-25 |
| Sell* | 294 | $54.63 | Uncrossing Trade |
16:35:10 - 06-Oct-25 |
| Sell* | 2,015 | $54.82 | Automatic Execution |
14:30:09 - 06-Oct-25 |
| Sell* | 91 | $53.72 | Automatic Execution |
08:43:07 - 30-Sep-25 |
| Buy* | 7 | $53.23 | Automatic Execution |
14:04:43 - 26-Sep-25 |
| Unknown* | 10 | $54.0068 | OTC Trade |
09:57:11 - 23-Sep-25 |
| Unknown* | 41 | $54.0247 | OTC Trade |
15:08:52 - 19-Sep-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
13:41:11 - 19-Sep-25 |
| Buy* | 26 | $53.94 | Automatic Execution |
13:41:11 - 19-Sep-25 |
| Unknown* | 8,700 | $54.3646 | OTC Trade |
12:18:50 - 18-Sep-25 |
| Buy* | 2,012 | $54.32 | Automatic Execution |
12:18:50 - 18-Sep-25 |
| Buy* | 87 | $54.32 | Automatic Execution |
12:18:50 - 18-Sep-25 |
| Buy* | 38 | $54.75 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 20 | $54.78 | Automatic Execution |
10:52:33 - 17-Sep-25 |
| Unknown* | 20 | $54.6835 | SI Trade |
16:41:24 - 16-Sep-25 |
| Unknown* | 0 | $54.94662 | SI Trade Currency Conversion |
08:04:25 - 16-Sep-25 |
| Sell* | 19 | $54.5382 | SI Trade |
11:45:53 - 10-Sep-25 |
| Unknown* | 10 | $53.6807 | OTC Trade |
15:42:49 - 05-Sep-25 |
| Sell* | 638 | $53.40 | Automatic Execution |
12:47:12 - 04-Sep-25 |
| Sell* | 87 | $53.30 | Automatic Execution |
15:13:58 - 03-Sep-25 |
| Unknown* | 500 | $53.1907 | OTC Trade |
10:04:21 - 03-Sep-25 |
| Buy* | 15 | $53.88 | Automatic Execution |
16:11:34 - 26-Aug-25 |
| Buy* | 5 | $54.41 | Suspected BUY Trade |
16:35:16 - 22-Aug-25 |
| Buy* | 15 | $53.5647 | SI Trade |
10:42:11 - 22-Aug-25 |
| Unknown* | 15 | $53.5647 | OTC Trade |
10:42:11 - 22-Aug-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
09:48:31 - 22-Aug-25 |
| Sell* | 27 | $53.61 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Buy* | 27 | $53.72 | Automatic Execution |
15:35:40 - 21-Aug-25 |
| Buy* | 2,069 | $53.70 | Automatic Execution |
15:13:04 - 21-Aug-25 |
| Buy* | 60 | $53.64 | Automatic Execution |
15:04:18 - 21-Aug-25 |
| Sell* | 2,051 | $53.50 | Automatic Execution |
15:08:51 - 19-Aug-25 |
| Sell* | 60 | $53.51 | Automatic Execution |
15:05:10 - 19-Aug-25 |
| Sell* | 2,051 | $53.42 | Automatic Execution |
14:34:01 - 19-Aug-25 |
| Sell* | 2,051 | $53.45 | Automatic Execution |
14:31:35 - 19-Aug-25 |
| Buy* | 1,437 | $51.53 | Automatic Execution |
10:15:36 - 01-Aug-25 |
| Buy* | 20 | $51.56 | Automatic Execution |
09:45:51 - 01-Aug-25 |
| Sell* | 2,103 | $51.69 | Automatic Execution |
08:19:38 - 01-Aug-25 |
| Sell* | 20 | $51.72 | Automatic Execution |
08:16:49 - 01-Aug-25 |
| Buy* | 38 | $52.37 | Automatic Execution |
13:55:24 - 31-Jul-25 |
| Buy* | 99 | $52.75 | Automatic Execution |
14:36:21 - 30-Jul-25 |
| Buy* | 480 | $52.81 | Automatic Execution |
13:34:47 - 30-Jul-25 |
| Unknown* | 16 | $53.3579 | SI Trade |
16:50:36 - 24-Jul-25 |
| Buy* | 1,551 | $53.62 | Suspected BUY Trade |
16:35:26 - 24-Jul-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
16:07:07 - 24-Jul-25 |
| Unknown* | 13 | $53.315 | SI Trade |
16:46:21 - 23-Jul-25 |
| Buy* | 16 | $53.3346 | SI Trade |
09:04:08 - 23-Jul-25 |
| Unknown* | 16 | $53.3346 | OTC Trade |
09:04:08 - 23-Jul-25 |
| Sell* | 162 | $52.75 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Sell* | 35 | $52.76 | Automatic Execution |
16:16:28 - 22-Jul-25 |
| Unknown* | 13 | $52.4159 | OTC Trade |
12:09:18 - 22-Jul-25 |
| Sell* | 13 | $52.4159 | SI Trade |
12:09:18 - 22-Jul-25 |
| Buy* | 35 | $52.63 | Automatic Execution |
14:33:19 - 21-Jul-25 |
| Sell* | 965 | $51.90 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Unknown* | 1,600 | $51.82 | OTC Trade |
15:45:35 - 16-Jul-25 |
| Buy* | 127 | $51.78 | Automatic Execution |
15:45:35 - 16-Jul-25 |
| Buy* | 85 | $51.78 | Automatic Execution |
15:45:35 - 16-Jul-25 |
| Sell* | 182 | $51.84 | Automatic Execution |
15:58:19 - 15-Jul-25 |
| Sell* | 1,941 | $51.84 | Automatic Execution |
15:58:19 - 15-Jul-25 |
| Sell* | 51 | $51.90 | Automatic Execution |
15:37:34 - 15-Jul-25 |
| Sell* | 179 | $52.08 | Automatic Execution |
14:47:34 - 15-Jul-25 |
| Buy* | 14 | $51.65 | Automatic Execution |
15:06:02 - 27-Jun-25 |
| Sell* | 9 | $50.24 | Automatic Execution |
09:17:27 - 23-Jun-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
09:07:41 - 20-Jun-25 |
| Buy* | 200 | $51.05 | Automatic Execution |
10:24:52 - 18-Jun-25 |
| Sell* | 12 | $51.48 | Automatic Execution |
14:55:00 - 16-Jun-25 |
| Buy* | 53 | $51.59 | Automatic Execution |
09:01:52 - 10-Jun-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
09:08:01 - 29-May-25 |
| Buy* | 13 | $50.26 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 107 | $50.10 | Automatic Execution |
12:43:13 - 27-May-25 |
| Buy* | 13 | $50.09 | Automatic Execution |
12:43:13 - 27-May-25 |
| Sell* | 15 | $49.555 | Automatic Execution |
09:17:07 - 23-May-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:08:14 - 23-May-25 |
| Buy* | 88 | $48.745 | Automatic Execution |
09:20:10 - 12-May-25 |
| Buy* | 112 | $48.73 | Automatic Execution |
09:20:10 - 12-May-25 |
| Buy* | 3 | $48.515 | Automatic Execution |
16:19:30 - 09-May-25 |