| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.94 | Automatic Execution |
09:08:01 - 29-May-25 |
| Buy* | 13 | $50.26 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 107 | $50.10 | Automatic Execution |
12:43:13 - 27-May-25 |
| Buy* | 13 | $50.09 | Automatic Execution |
12:43:13 - 27-May-25 |
| Sell* | 15 | $49.555 | Automatic Execution |
09:17:07 - 23-May-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
09:08:14 - 23-May-25 |
| Buy* | 88 | $48.745 | Automatic Execution |
09:20:10 - 12-May-25 |
| Buy* | 112 | $48.73 | Automatic Execution |
09:20:10 - 12-May-25 |
| Buy* | 3 | $48.515 | Automatic Execution |
16:19:30 - 09-May-25 |
| Buy* | 25 | $48.325 | Automatic Execution |
14:02:05 - 06-May-25 |
| Buy* | 2 | $48.08 | Automatic Execution |
09:22:42 - 06-May-25 |
| Sell* | 40 | $48.00 | Automatic Execution |
09:07:49 - 06-May-25 |
| Sell* | 113 | $46.585 | Automatic Execution |
15:21:21 - 29-Apr-25 |
| Buy* | 2,381 | $46.475 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 618 | $46.19 | Automatic Execution |
09:21:45 - 23-Apr-25 |
| Sell* | 198 | $46.195 | Automatic Execution |
09:21:45 - 23-Apr-25 |
| Buy* | 98 | $45.815 | Automatic Execution |
16:10:36 - 22-Apr-25 |
| Buy* | 22 | $45.68 | Automatic Execution |
15:38:09 - 22-Apr-25 |
| Buy* | 21 | $44.995 | Automatic Execution |
16:07:09 - 17-Apr-25 |
| Buy* | 52 | $44.965 | Automatic Execution |
16:06:32 - 17-Apr-25 |
| Sell* | 32 | $44.87 | Automatic Execution |
09:22:34 - 17-Apr-25 |
| Sell* | 202 | $44.90 | Automatic Execution |
09:22:34 - 17-Apr-25 |
| Buy* | 53 | $42.685 | Automatic Execution |
14:35:05 - 11-Apr-25 |
| Buy* | 156 | $41.92 | Automatic Execution |
14:49:17 - 08-Apr-25 |
| Buy* | 17 | $42.025 | Suspected BUY Trade |
16:35:10 - 04-Apr-25 |
| Buy* | 7 | $42.355 | Automatic Execution |
16:25:03 - 04-Apr-25 |
| Buy* | 19 | $42.45 | Automatic Execution |
16:20:02 - 04-Apr-25 |
| Buy* | 20 | $42.405 | Automatic Execution |
16:16:42 - 04-Apr-25 |
| Buy* | 20 | $42.295 | Automatic Execution |
16:11:42 - 04-Apr-25 |
| Buy* | 19 | $42.20 | Automatic Execution |
16:08:22 - 04-Apr-25 |
| Buy* | 20 | $42.295 | Automatic Execution |
16:06:42 - 04-Apr-25 |
| Buy* | 20 | $42.445 | Automatic Execution |
15:18:22 - 04-Apr-25 |
| Buy* | 19 | $42.465 | Automatic Execution |
15:15:02 - 04-Apr-25 |
| Buy* | 20 | $42.56 | Automatic Execution |
15:10:02 - 04-Apr-25 |
| Buy* | 19 | $42.66 | Automatic Execution |
15:06:42 - 04-Apr-25 |
| Buy* | 20 | $42.66 | Automatic Execution |
15:01:42 - 04-Apr-25 |
| Buy* | 19 | $42.76 | Automatic Execution |
14:58:22 - 04-Apr-25 |
| Buy* | 19 | $42.765 | Automatic Execution |
14:55:02 - 04-Apr-25 |
| Buy* | 19 | $42.73 | Automatic Execution |
14:50:02 - 04-Apr-25 |
| Buy* | 5 | $42.725 | Automatic Execution |
14:46:42 - 04-Apr-25 |
| Buy* | 15 | $42.725 | Automatic Execution |
14:46:42 - 04-Apr-25 |
| Buy* | 21 | $42.725 | Automatic Execution |
14:41:42 - 04-Apr-25 |
| Buy* | 20 | $42.825 | Automatic Execution |
14:38:22 - 04-Apr-25 |
| Sell* | 141 | $43.935 | Automatic Execution |
10:46:21 - 04-Apr-25 |
| Buy* | 48 | $46.08 | Automatic Execution |
09:24:14 - 03-Apr-25 |
| Buy* | 217 | $46.31 | Automatic Execution |
10:58:49 - 02-Apr-25 |
| Buy* | 48 | $46.37 | Automatic Execution |
09:43:18 - 02-Apr-25 |
| Sell* | 155 | $46.25 | Automatic Execution |
09:23:27 - 02-Apr-25 |
| Sell* | 140 | $46.255 | Automatic Execution |
09:23:27 - 02-Apr-25 |
| Buy* | 1 | $45.895 | Automatic Execution |
14:56:10 - 01-Apr-25 |
| Buy* | 1 | $45.965 | Automatic Execution |
14:29:18 - 01-Apr-25 |
| Buy* | 11 | $45.945 | Automatic Execution |
12:10:46 - 01-Apr-25 |
| Buy* | 11 | $45.94 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 14 | $46.04 | Automatic Execution |
15:54:24 - 28-Mar-25 |
| Buy* | 13 | $46.125 | Automatic Execution |
15:32:04 - 28-Mar-25 |
| Buy* | 14 | $45.995 | Automatic Execution |
15:07:44 - 28-Mar-25 |
| Buy* | 14 | $46.005 | Automatic Execution |
14:43:44 - 28-Mar-25 |
| Buy* | 13 | $46.07 | Automatic Execution |
14:22:04 - 28-Mar-25 |
| Buy* | 14 | $46.245 | Automatic Execution |
13:57:44 - 28-Mar-25 |
| Buy* | 13 | $46.31 | Automatic Execution |
13:35:25 - 28-Mar-25 |
| Buy* | 13 | $46.34 | Automatic Execution |
13:13:54 - 28-Mar-25 |
| Buy* | 13 | $46.31 | Automatic Execution |
12:51:04 - 28-Mar-25 |
| Buy* | 13 | $46.47 | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Buy* | 1 | $46.495 | Automatic Execution |
08:29:02 - 27-Mar-25 |
| Buy* | 99 | $46.725 | Automatic Execution |
08:05:00 - 26-Mar-25 |
| Buy* | 17 | $46.72 | Automatic Execution |
08:05:00 - 26-Mar-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
16:28:53 - 24-Mar-25 |
| Buy* | 7 | $46.20 | Automatic Execution |
16:26:53 - 24-Mar-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
16:24:53 - 24-Mar-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
16:23:51 - 24-Mar-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
16:21:52 - 24-Mar-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
16:20:46 - 24-Mar-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
16:18:52 - 24-Mar-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
16:16:52 - 24-Mar-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
16:15:52 - 24-Mar-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
16:13:52 - 24-Mar-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
16:12:52 - 24-Mar-25 |
| Buy* | 7 | $46.23 | Automatic Execution |
16:10:52 - 24-Mar-25 |
| Buy* | 5 | $46.23 | Automatic Execution |
16:08:52 - 24-Mar-25 |
| Buy* | 6 | $46.23 | Automatic Execution |
16:07:52 - 24-Mar-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
16:05:50 - 24-Mar-25 |
| Buy* | 6 | $46.185 | Automatic Execution |
16:04:50 - 24-Mar-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
16:02:46 - 24-Mar-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
16:01:46 - 24-Mar-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
15:57:52 - 24-Mar-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:56:52 - 24-Mar-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:54:52 - 24-Mar-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:53:49 - 24-Mar-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:52:49 - 24-Mar-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 46 | $45.935 | Automatic Execution |
13:12:37 - 21-Mar-25 |
| Buy* | 1,000 | $46.305 | Automatic Execution |
09:38:57 - 20-Mar-25 |
| Unknown* | 250 | $46.4247 | OTC Trade |
09:16:47 - 20-Mar-25 |
| Unknown* | 250 | $46.4233 | OTC Trade |
09:16:47 - 20-Mar-25 |
| Buy* | 230 | $46.475 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Sell* | 11 | $45.435 | Automatic Execution |
08:29:00 - 14-Mar-25 |
| Sell* | 27 | $45.44 | Automatic Execution |
08:29:00 - 14-Mar-25 |
| Buy* | 23 | $45.64 | Automatic Execution |
08:29:00 - 12-Mar-25 |
| Sell* | 7 | $45.52 | Automatic Execution |
16:09:51 - 11-Mar-25 |
| Sell* | 6 | $45.52 | Automatic Execution |
16:08:01 - 11-Mar-25 |
| Sell* | 6 | $45.55 | Automatic Execution |
16:07:07 - 11-Mar-25 |
| Sell* | 6 | $45.55 | Automatic Execution |
16:06:39 - 11-Mar-25 |
| Sell* | 6 | $45.58 | Automatic Execution |
16:01:55 - 11-Mar-25 |
| Sell* | 6 | $45.575 | Automatic Execution |
16:01:28 - 11-Mar-25 |
| Sell* | 6 | $45.585 | Automatic Execution |
16:00:58 - 11-Mar-25 |
| Buy* | 41 | $46.50 | Automatic Execution |
08:29:00 - 10-Mar-25 |
| Sell* | 120 | $47.18 | Automatic Execution |
08:29:00 - 06-Mar-25 |
| Sell* | 144 | $47.185 | Automatic Execution |
08:29:00 - 06-Mar-25 |
| Buy* | 10 | $47.025 | Automatic Execution |
16:29:33 - 05-Mar-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
16:29:15 - 05-Mar-25 |
| Buy* | 16 | $47.005 | Automatic Execution |
16:28:26 - 05-Mar-25 |
| Buy* | 12 | $47.015 | Automatic Execution |
16:27:42 - 05-Mar-25 |
| Buy* | 11 | $47.005 | Automatic Execution |
16:27:16 - 05-Mar-25 |
| Buy* | 12 | $47.015 | Automatic Execution |
16:26:40 - 05-Mar-25 |
| Buy* | 13 | $47.015 | Automatic Execution |
16:26:00 - 05-Mar-25 |
| Buy* | 12 | $47.035 | Automatic Execution |
16:25:24 - 05-Mar-25 |
| Buy* | 13 | $47.02 | Automatic Execution |
16:24:44 - 05-Mar-25 |
| Buy* | 16 | $47.01 | Automatic Execution |
16:23:56 - 05-Mar-25 |
| Buy* | 18 | $47.01 | Automatic Execution |
16:22:42 - 05-Mar-25 |
| Buy* | 11 | $47.01 | Automatic Execution |
16:22:27 - 05-Mar-25 |
| Buy* | 12 | $47.005 | Automatic Execution |
16:21:51 - 05-Mar-25 |
| Buy* | 21 | $47.00 | Automatic Execution |
16:20:38 - 05-Mar-25 |
| Sell* | 23 | $46.93 | Automatic Execution |
16:19:24 - 05-Mar-25 |
| Buy* | 13 | $47.045 | Automatic Execution |
16:18:58 - 05-Mar-25 |
| Buy* | 14 | $47.035 | Automatic Execution |
16:18:15 - 05-Mar-25 |
| Buy* | 11 | $47.04 | Automatic Execution |
16:17:42 - 05-Mar-25 |
| Buy* | 14 | $47.055 | Automatic Execution |
16:16:59 - 05-Mar-25 |
| Buy* | 11 | $47.055 | Automatic Execution |
16:16:26 - 05-Mar-25 |
| Buy* | 15 | $47.055 | Automatic Execution |
16:15:40 - 05-Mar-25 |
| Buy* | 23 | $47.055 | Automatic Execution |
16:14:22 - 05-Mar-25 |
| Buy* | 15 | $47.035 | Automatic Execution |
16:13:43 - 05-Mar-25 |
| Buy* | 20 | $47.035 | Automatic Execution |
16:12:28 - 05-Mar-25 |
| Sell* | 173 | $46.99 | Automatic Execution |
16:11:08 - 05-Mar-25 |
| Sell* | 27 | $46.99 | Automatic Execution |
16:11:08 - 05-Mar-25 |
| Buy* | 11 | $47.09 | Automatic Execution |
16:10:48 - 05-Mar-25 |
| Buy* | 27 | $47.11 | Automatic Execution |
16:09:22 - 05-Mar-25 |
| Buy* | 24 | $47.14 | Automatic Execution |
16:07:42 - 05-Mar-25 |
| Buy* | 13 | $47.12 | Automatic Execution |
16:07:33 - 05-Mar-25 |
| Buy* | 13 | $47.115 | Automatic Execution |
16:06:54 - 05-Mar-25 |
| Buy* | 10 | $47.125 | Automatic Execution |
16:06:23 - 05-Mar-25 |
| Buy* | 14 | $47.12 | Automatic Execution |
16:05:41 - 05-Mar-25 |
| Buy* | 13 | $47.11 | Automatic Execution |
16:05:01 - 05-Mar-25 |
| Buy* | 15 | $47.085 | Automatic Execution |
16:04:16 - 05-Mar-25 |
| Buy* | 20 | $47.07 | Automatic Execution |
16:02:42 - 05-Mar-25 |
| Buy* | 13 | $47.08 | Automatic Execution |
16:02:35 - 05-Mar-25 |
| Buy* | 11 | $47.09 | Automatic Execution |
16:02:02 - 05-Mar-25 |
| Buy* | 13 | $46.995 | Automatic Execution |
16:00:59 - 05-Mar-25 |
| Buy* | 42 | $47.07 | Automatic Execution |
16:00:59 - 05-Mar-25 |
| Buy* | 22 | $47.135 | Automatic Execution |
15:57:42 - 05-Mar-25 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:57:37 - 05-Mar-25 |
| Buy* | 13 | $47.125 | Automatic Execution |
15:56:58 - 05-Mar-25 |
| Buy* | 12 | $47.12 | Automatic Execution |
15:56:21 - 05-Mar-25 |
| Buy* | 15 | $47.13 | Automatic Execution |
15:55:36 - 05-Mar-25 |
| Buy* | 11 | $47.12 | Automatic Execution |
15:55:02 - 05-Mar-25 |
| Buy* | 15 | $47.13 | Automatic Execution |
15:54:17 - 05-Mar-25 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:53:46 - 05-Mar-25 |
| Buy* | 19 | $47.09 | Automatic Execution |
15:52:42 - 05-Mar-25 |
| Sell* | 20 | $46.97 | Automatic Execution |
15:51:19 - 05-Mar-25 |
| Buy* | 10 | $47.045 | Automatic Execution |
15:51:17 - 05-Mar-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:50:47 - 05-Mar-25 |
| Buy* | 11 | $47.06 | Automatic Execution |
15:50:14 - 05-Mar-25 |
| Sell* | 15 | $46.99 | Automatic Execution |
15:49:13 - 05-Mar-25 |
| Buy* | 27 | $47.11 | Automatic Execution |
15:47:42 - 05-Mar-25 |
| Buy* | 12 | $47.10 | Automatic Execution |
15:47:29 - 05-Mar-25 |
| Buy* | 13 | $47.10 | Automatic Execution |
15:46:50 - 05-Mar-25 |
| Buy* | 12 | $47.12 | Automatic Execution |
15:46:13 - 05-Mar-25 |
| Buy* | 10 | $47.095 | Automatic Execution |
15:45:43 - 05-Mar-25 |
| Buy* | 14 | $47.10 | Automatic Execution |
15:45:17 - 05-Mar-25 |
| Buy* | 11 | $47.12 | Automatic Execution |
15:45:14 - 05-Mar-25 |
| Buy* | 12 | $47.095 | Automatic Execution |
15:43:50 - 05-Mar-25 |
| Buy* | 21 | $47.10 | Automatic Execution |
15:42:41 - 05-Mar-25 |
| Buy* | 11 | $47.105 | Automatic Execution |
15:42:13 - 05-Mar-25 |
| Buy* | 12 | $47.09 | Automatic Execution |
15:41:37 - 05-Mar-25 |
| Sell* | 16 | $47.02 | Automatic Execution |
15:40:21 - 05-Mar-25 |
| Buy* | 10 | $47.105 | Automatic Execution |
15:40:18 - 05-Mar-25 |
| Buy* | 24 | $47.085 | Automatic Execution |
15:37:41 - 05-Mar-25 |
| Sell* | 17 | $47.275 | Automatic Execution |
15:37:41 - 05-Mar-25 |
| Buy* | 11 | $47.075 | Automatic Execution |
15:37:39 - 05-Mar-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:37:09 - 05-Mar-25 |
| Buy* | 12 | $47.08 | Automatic Execution |
15:36:33 - 05-Mar-25 |
| Buy* | 12 | $47.07 | Automatic Execution |
15:35:56 - 05-Mar-25 |
| Buy* | 11 | $47.065 | Automatic Execution |
15:35:23 - 05-Mar-25 |
| Buy* | 16 | $47.055 | Automatic Execution |
15:34:34 - 05-Mar-25 |
| Buy* | 13 | $47.05 | Automatic Execution |
15:33:54 - 05-Mar-25 |
| Buy* | 21 | $47.085 | Automatic Execution |
15:32:41 - 05-Mar-25 |
| Buy* | 13 | $47.05 | Automatic Execution |
15:32:11 - 05-Mar-25 |
| Buy* | 14 | $47.055 | Automatic Execution |
15:31:29 - 05-Mar-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:30:58 - 05-Mar-25 |
| Buy* | 12 | $47.015 | Automatic Execution |
15:30:22 - 05-Mar-25 |
| Buy* | 10 | $47.035 | Automatic Execution |
15:29:51 - 05-Mar-25 |
| Buy* | 13 | $47.05 | Automatic Execution |
15:29:12 - 05-Mar-25 |
| Buy* | 29 | $47.06 | Automatic Execution |
15:27:40 - 05-Mar-25 |
| Buy* | 52 | $46.675 | Automatic Execution |
08:29:00 - 03-Mar-25 |