| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.58 | 53.58 | 53.58 | 53.53 | 950 |
| 11th Dec 2025 (Thu) | 53.335 | 53.71 | 53.335 | 53.71 | 0 |
| 10th Dec 2025 (Wed) | 53.385 | 53.385 | 53.335 | 53.335 | 0 |
| 9th Dec 2025 (Tue) | 53.135 | 53.385 | 53.135 | 53.385 | 0 |
| 8th Dec 2025 (Mon) | 53.435 | 53.435 | 53.135 | 53.135 | 0 |
| 5th Dec 2025 (Fri) | 53.56 | 53.56 | 53.56 | 53.435 | 13 |
| 4th Dec 2025 (Thu) | 53.39 | 53.40 | 53.39 | 53.505 | 769 |
| 3rd Dec 2025 (Wed) | 53.21 | 53.21 | 53.21 | 53.295 | 11 |
| 2nd Dec 2025 (Tue) | 53.02 | 53.02 | 53.02 | 52.91 | 12 |
| 1st Dec 2025 (Mon) | 53.165 | 53.165 | 53.045 | 53.045 | 0 |
| 28th Nov 2025 (Fri) | 52.885 | 53.165 | 52.885 | 53.165 | 0 |
| 27th Nov 2025 (Thu) | 53.025 | 53.025 | 52.885 | 52.885 | 0 |
| 26th Nov 2025 (Wed) | 52.455 | 53.025 | 52.455 | 53.025 | 0 |
| 25th Nov 2025 (Tue) | 52.37 | 52.37 | 52.37 | 52.455 | 165 |
| 24th Nov 2025 (Mon) | 51.83 | 52.39 | 51.83 | 52.39 | 0 |
| 21st Nov 2025 (Fri) | 52.265 | 52.265 | 51.83 | 51.83 | 0 |
| 20th Nov 2025 (Thu) | 52.16 | 52.265 | 52.16 | 52.265 | 0 |
| 19th Nov 2025 (Wed) | 52.44 | 52.54 | 52.27 | 52.16 | 6,784 |
| 18th Nov 2025 (Tue) | 53.175 | 53.175 | 52.445 | 52.445 | 0 |
| 17th Nov 2025 (Mon) | 53.42 | 53.42 | 53.42 | 53.175 | 10 |
| 14th Nov 2025 (Fri) | 53.36 | 53.37 | 53.36 | 53.615 | 94 |
| 13th Nov 2025 (Thu) | 54.63 | 54.63 | 53.815 | 53.815 | 0 |
| 12th Nov 2025 (Wed) | 54.435 | 54.63 | 54.435 | 54.63 | 0 |
| 11th Nov 2025 (Tue) | 54.075 | 54.435 | 54.075 | 54.435 | 0 |
| 10th Nov 2025 (Mon) | 54.16 | 54.16 | 54.16 | 54.075 | 2,064 |
| 7th Nov 2025 (Fri) | 53.26 | 53.27 | 53.26 | 53.195 | 372 |
| 6th Nov 2025 (Thu) | 53.655 | 53.655 | 53.56 | 53.56 | 250 |
| 5th Nov 2025 (Wed) | 53.505 | 53.655 | 53.505 | 53.655 | 0 |
| 4th Nov 2025 (Tue) | 53.845 | 53.845 | 53.505 | 53.505 | 0 |
| 3rd Nov 2025 (Mon) | 53.625 | 53.845 | 53.625 | 53.845 | 0 |
| 31st Oct 2025 (Fri) | 53.70 | 53.70 | 53.70 | 53.625 | 11 |
| 30th Oct 2025 (Thu) | 53.93 | 53.93 | 53.92 | 53.98 | 480 |
| 29th Oct 2025 (Wed) | 55.00 | 55.00 | 54.635 | 54.635 | 0 |
| 28th Oct 2025 (Tue) | 54.77 | 54.77 | 54.77 | 55.00 | 210 |
| 27th Oct 2025 (Mon) | 54.32 | 54.71 | 54.32 | 54.71 | 0 |
| 24th Oct 2025 (Fri) | 54.205 | 54.32 | 54.205 | 54.32 | 0 |
| 23rd Oct 2025 (Thu) | 53.83 | 54.205 | 53.83 | 54.205 | 0 |
| 22nd Oct 2025 (Wed) | 54.105 | 54.105 | 53.83 | 53.83 | 0 |
| 21st Oct 2025 (Tue) | 54.375 | 54.375 | 54.105 | 54.105 | 0 |
| 20th Oct 2025 (Mon) | 53.535 | 54.375 | 53.535 | 54.375 | 0 |
| 17th Oct 2025 (Fri) | 53.34 | 53.34 | 53.07 | 53.535 | 4,536 |
| 16th Oct 2025 (Thu) | 53.945 | 54.175 | 53.945 | 54.175 | 0 |
| 15th Oct 2025 (Wed) | 53.36 | 53.945 | 53.36 | 53.945 | 0 |
| 14th Oct 2025 (Tue) | 52.97 | 53.00 | 52.91 | 53.36 | 2,210 |