| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 50.82 | 51.135 | 50.82 | 51.135 | 0 |
| 4th Jun 2025 (Wed) | 50.40 | 50.82 | 50.40 | 50.82 | 0 |
| 3rd Jun 2025 (Tue) | 50.38 | 50.40 | 50.38 | 50.40 | 0 |
| 2nd Jun 2025 (Mon) | 49.8225 | 50.38 | 49.8225 | 50.38 | 0 |
| 30th May 2025 (Fri) | 49.7975 | 49.8225 | 49.7975 | 49.8225 | 0 |
| 29th May 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.7975 | 1 |
| 28th May 2025 (Wed) | 50.26 | 50.26 | 49.6525 | 49.6525 | 0 |
| 27th May 2025 (Tue) | 50.09 | 50.26 | 50.09 | 50.26 | 133 |
| 26th May 2025 (Mon) | 49.555 | 49.555 | 49.555 | 49.555 | 0 |
| 23rd May 2025 (Fri) | 49.61 | 49.61 | 49.555 | 49.415 | 16 |
| 22nd May 2025 (Thu) | 49.8325 | 49.8325 | 49.3325 | 49.3325 | 0 |
| 21st May 2025 (Wed) | 49.5925 | 49.8325 | 49.5925 | 49.8325 | 0 |
| 20th May 2025 (Tue) | 49.5625 | 49.5925 | 49.5625 | 49.5925 | 0 |
| 19th May 2025 (Mon) | 49.1225 | 49.5625 | 49.1225 | 49.5625 | 0 |
| 16th May 2025 (Fri) | 49.2475 | 49.2475 | 49.1225 | 49.1225 | 0 |
| 15th May 2025 (Thu) | 48.9625 | 49.2475 | 48.9625 | 49.2475 | 0 |
| 14th May 2025 (Wed) | 49.1675 | 49.1675 | 48.9625 | 48.9625 | 0 |
| 13th May 2025 (Tue) | 48.6525 | 49.1675 | 48.6525 | 49.1675 | 0 |
| 12th May 2025 (Mon) | 48.73 | 48.745 | 48.73 | 48.6525 | 200 |
| 9th May 2025 (Fri) | 48.515 | 48.515 | 48.515 | 48.4625 | 3 |
| 8th May 2025 (Thu) | 48.125 | 48.125 | 48.0925 | 48.0925 | 0 |
| 7th May 2025 (Wed) | 48.45 | 48.45 | 48.125 | 48.125 | 0 |
| 6th May 2025 (Tue) | 48.00 | 48.325 | 48.00 | 48.45 | 67 |
| 5th May 2025 (Mon) | 46.585 | 46.585 | 46.585 | 46.585 | 0 |
| 2nd May 2025 (Fri) | 47.3675 | 48.3275 | 47.3675 | 48.3275 | 0 |
| 1st May 2025 (Thu) | 47.045 | 47.3675 | 47.045 | 47.3675 | 0 |
| 30th Apr 2025 (Wed) | 46.67 | 47.045 | 46.67 | 47.045 | 0 |
| 29th Apr 2025 (Tue) | 46.585 | 46.585 | 46.585 | 46.67 | 113 |
| 28th Apr 2025 (Mon) | 46.395 | 46.5275 | 46.395 | 46.5275 | 0 |
| 25th Apr 2025 (Fri) | 46.475 | 46.475 | 46.475 | 46.395 | 2,381 |
| 24th Apr 2025 (Thu) | 46.2025 | 46.54 | 46.2025 | 46.54 | 0 |
| 23rd Apr 2025 (Wed) | 46.195 | 46.325 | 46.19 | 46.2025 | 1,012 |
| 22nd Apr 2025 (Tue) | 45.68 | 45.815 | 45.68 | 45.79 | 120 |
| 21st Apr 2025 (Mon) | 45.035 | 45.035 | 45.035 | 45.035 | 0 |
| 18th Apr 2025 (Fri) | 45.035 | 45.035 | 45.035 | 45.035 | 0 |
| 17th Apr 2025 (Thu) | 44.90 | 44.995 | 44.87 | 45.035 | 307 |
| 16th Apr 2025 (Wed) | 44.5525 | 45.065 | 44.5525 | 45.065 | 0 |
| 15th Apr 2025 (Tue) | 44.65 | 44.65 | 44.65 | 44.5525 | 67 |
| 14th Apr 2025 (Mon) | 42.5325 | 44.1575 | 42.5325 | 44.1575 | 0 |
| 11th Apr 2025 (Fri) | 42.685 | 42.685 | 42.685 | 42.5325 | 53 |
| 10th Apr 2025 (Thu) | 40.66 | 42.6675 | 40.66 | 42.6675 | 0 |
| 9th Apr 2025 (Wed) | 41.3425 | 41.3425 | 40.66 | 40.66 | 0 |
| 8th Apr 2025 (Tue) | 41.92 | 41.92 | 41.92 | 41.3425 | 156 |
| 7th Apr 2025 (Mon) | 40.925 | 40.925 | 40.925 | 40.1575 | 141 |