| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 51.65 | 51.65 | 51.65 | 51.665 | 14 |
| 26th Jun 2025 (Thu) | 51.235 | 51.795 | 51.235 | 51.795 | 0 |
| 25th Jun 2025 (Wed) | 51.35 | 51.35 | 51.235 | 51.235 | 0 |
| 24th Jun 2025 (Tue) | 50.53 | 51.35 | 50.53 | 51.35 | 0 |
| 23rd Jun 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.53 | 9 |
| 20th Jun 2025 (Fri) | 50.64 | 50.64 | 50.64 | 50.42 | 1 |
| 19th Jun 2025 (Thu) | 51.05 | 51.05 | 50.335 | 50.335 | 0 |
| 18th Jun 2025 (Wed) | 51.05 | 51.05 | 51.05 | 51.05 | 200 |
| 17th Jun 2025 (Tue) | 51.64 | 51.64 | 51.125 | 51.125 | 0 |
| 16th Jun 2025 (Mon) | 51.48 | 51.48 | 51.48 | 51.64 | 12 |
| 13th Jun 2025 (Fri) | 51.375 | 51.375 | 51.22 | 51.22 | 0 |
| 12th Jun 2025 (Thu) | 51.595 | 51.595 | 51.375 | 51.375 | 0 |
| 11th Jun 2025 (Wed) | 51.47 | 51.595 | 51.47 | 51.595 | 0 |
| 10th Jun 2025 (Tue) | 51.59 | 51.59 | 51.59 | 51.47 | 53 |
| 9th Jun 2025 (Mon) | 50.885 | 51.27 | 50.885 | 51.27 | 0 |
| 6th Jun 2025 (Fri) | 51.135 | 51.135 | 50.885 | 50.885 | 0 |
| 5th Jun 2025 (Thu) | 50.82 | 51.135 | 50.82 | 51.135 | 0 |
| 4th Jun 2025 (Wed) | 50.40 | 50.82 | 50.40 | 50.82 | 0 |
| 3rd Jun 2025 (Tue) | 50.38 | 50.40 | 50.38 | 50.40 | 0 |
| 2nd Jun 2025 (Mon) | 49.8225 | 50.38 | 49.8225 | 50.38 | 0 |
| 30th May 2025 (Fri) | 49.7975 | 49.8225 | 49.7975 | 49.8225 | 0 |
| 29th May 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.7975 | 1 |
| 28th May 2025 (Wed) | 50.26 | 50.26 | 49.6525 | 49.6525 | 0 |
| 27th May 2025 (Tue) | 50.09 | 50.26 | 50.09 | 50.26 | 133 |
| 26th May 2025 (Mon) | 49.555 | 49.555 | 49.555 | 49.555 | 0 |
| 23rd May 2025 (Fri) | 49.61 | 49.61 | 49.555 | 49.415 | 16 |
| 22nd May 2025 (Thu) | 49.8325 | 49.8325 | 49.3325 | 49.3325 | 0 |
| 21st May 2025 (Wed) | 49.5925 | 49.8325 | 49.5925 | 49.8325 | 0 |
| 20th May 2025 (Tue) | 49.5625 | 49.5925 | 49.5625 | 49.5925 | 0 |
| 19th May 2025 (Mon) | 49.1225 | 49.5625 | 49.1225 | 49.5625 | 0 |
| 16th May 2025 (Fri) | 49.2475 | 49.2475 | 49.1225 | 49.1225 | 0 |
| 15th May 2025 (Thu) | 48.9625 | 49.2475 | 48.9625 | 49.2475 | 0 |
| 14th May 2025 (Wed) | 49.1675 | 49.1675 | 48.9625 | 48.9625 | 0 |
| 13th May 2025 (Tue) | 48.6525 | 49.1675 | 48.6525 | 49.1675 | 0 |
| 12th May 2025 (Mon) | 48.73 | 48.745 | 48.73 | 48.6525 | 200 |
| 9th May 2025 (Fri) | 48.515 | 48.515 | 48.515 | 48.4625 | 3 |
| 8th May 2025 (Thu) | 48.125 | 48.125 | 48.0925 | 48.0925 | 0 |
| 7th May 2025 (Wed) | 48.45 | 48.45 | 48.125 | 48.125 | 0 |
| 6th May 2025 (Tue) | 48.00 | 48.325 | 48.00 | 48.45 | 67 |
| 5th May 2025 (Mon) | 46.585 | 46.585 | 46.585 | 46.585 | 0 |
| 2nd May 2025 (Fri) | 47.3675 | 48.3275 | 47.3675 | 48.3275 | 0 |
| 1st May 2025 (Thu) | 47.045 | 47.3675 | 47.045 | 47.3675 | 0 |
| 30th Apr 2025 (Wed) | 46.67 | 47.045 | 46.67 | 47.045 | 0 |