| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 46.08 | 46.08 | 46.08 | 45.7075 | 48 |
| 2nd Apr 2025 (Wed) | 46.255 | 46.37 | 46.25 | 46.3375 | 560 |
| 1st Apr 2025 (Tue) | 45.94 | 45.965 | 45.895 | 46.235 | 24 |
| 31st Mar 2025 (Mon) | 45.925 | 45.925 | 45.4625 | 45.4625 | 0 |
| 28th Mar 2025 (Fri) | 46.47 | 46.47 | 45.995 | 45.925 | 140 |
| 27th Mar 2025 (Thu) | 46.495 | 46.495 | 46.495 | 46.50 | 1 |
| 26th Mar 2025 (Wed) | 46.72 | 46.725 | 46.72 | 46.3575 | 116 |
| 25th Mar 2025 (Tue) | 46.125 | 46.385 | 46.125 | 46.385 | 0 |
| 24th Mar 2025 (Mon) | 46.18 | 46.23 | 46.18 | 46.125 | 140 |
| 21st Mar 2025 (Fri) | 45.935 | 45.935 | 45.935 | 45.86 | 46 |
| 20th Mar 2025 (Thu) | 46.475 | 46.475 | 46.305 | 46.15 | 1,730 |
| 19th Mar 2025 (Wed) | 46.045 | 46.34 | 46.045 | 46.34 | 0 |
| 18th Mar 2025 (Tue) | 46.4725 | 46.4725 | 46.045 | 46.045 | 0 |
| 17th Mar 2025 (Mon) | 45.755 | 46.4725 | 45.755 | 46.4725 | 0 |
| 14th Mar 2025 (Fri) | 45.44 | 45.44 | 45.435 | 45.755 | 38 |
| 13th Mar 2025 (Thu) | 45.765 | 45.765 | 45.4125 | 45.4125 | 0 |
| 12th Mar 2025 (Wed) | 45.64 | 45.64 | 45.64 | 45.765 | 23 |
| 11th Mar 2025 (Tue) | 45.585 | 45.585 | 45.52 | 45.56 | 43 |
| 10th Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.0425 | 41 |
| 7th Mar 2025 (Fri) | 47.4775 | 47.4775 | 46.4675 | 46.4675 | 0 |
| 6th Mar 2025 (Thu) | 47.185 | 47.185 | 47.18 | 47.4775 | 264 |
| 5th Mar 2025 (Wed) | 47.06 | 47.275 | 46.93 | 46.9725 | 1,403 |
| 4th Mar 2025 (Tue) | 46.925 | 46.925 | 45.90 | 45.90 | 0 |
| 3rd Mar 2025 (Mon) | 46.675 | 46.675 | 46.675 | 46.925 | 52 |
| 28th Feb 2025 (Fri) | 47.2325 | 47.2325 | 46.505 | 46.505 | 0 |
| 27th Feb 2025 (Thu) | 47.6875 | 47.6875 | 47.2325 | 47.2325 | 0 |
| 26th Feb 2025 (Wed) | 47.71 | 47.75 | 47.71 | 47.6875 | 58 |
| 25th Feb 2025 (Tue) | 47.4275 | 47.4275 | 46.9925 | 46.9925 | 0 |
| 24th Feb 2025 (Mon) | 47.6275 | 47.6275 | 47.4275 | 47.4275 | 0 |
| 21st Feb 2025 (Fri) | 47.81 | 47.81 | 47.81 | 47.6275 | 1,842 |
| 20th Feb 2025 (Thu) | 47.7025 | 47.7025 | 47.6375 | 47.6375 | 0 |
| 19th Feb 2025 (Wed) | 47.735 | 47.985 | 47.675 | 47.7025 | 734 |
| 18th Feb 2025 (Tue) | 48.4075 | 48.4075 | 48.0775 | 48.0775 | 0 |
| 17th Feb 2025 (Mon) | 48.1875 | 48.4075 | 48.1875 | 48.4075 | 0 |
| 14th Feb 2025 (Fri) | 48.1225 | 48.1875 | 48.1225 | 48.1875 | 0 |
| 13th Feb 2025 (Thu) | 47.845 | 48.195 | 47.845 | 48.1225 | 725 |
| 12th Feb 2025 (Wed) | 47.58 | 47.58 | 47.58 | 47.435 | 35 |
| 11th Feb 2025 (Tue) | 46.96 | 46.96 | 46.96 | 47.1925 | 81 |
| 10th Feb 2025 (Mon) | 47.215 | 47.215 | 47.215 | 47.26 | 1 |
| 7th Feb 2025 (Fri) | 47.195 | 47.195 | 46.94 | 46.94 | 0 |
| 6th Feb 2025 (Thu) | 46.98 | 47.195 | 46.98 | 47.195 | 0 |
| 5th Feb 2025 (Wed) | 47.075 | 47.075 | 46.98 | 46.98 | 0 |
| 4th Feb 2025 (Tue) | 46.61 | 47.075 | 46.61 | 47.075 | 0 |