Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pac Xj Uscr (ESPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 50.82 51.135 50.82 51.135 0
4th Jun 2025 (Wed) 50.40 50.82 50.40 50.82 0
3rd Jun 2025 (Tue) 50.38 50.40 50.38 50.40 0
2nd Jun 2025 (Mon) 49.8225 50.38 49.8225 50.38 0
30th May 2025 (Fri) 49.7975 49.8225 49.7975 49.8225 0
29th May 2025 (Thu) 49.94 49.94 49.94 49.7975 1
28th May 2025 (Wed) 50.26 50.26 49.6525 49.6525 0
27th May 2025 (Tue) 50.09 50.26 50.09 50.26 133
26th May 2025 (Mon) 49.555 49.555 49.555 49.555 0
23rd May 2025 (Fri) 49.61 49.61 49.555 49.415 16
22nd May 2025 (Thu) 49.8325 49.8325 49.3325 49.3325 0
21st May 2025 (Wed) 49.5925 49.8325 49.5925 49.8325 0
20th May 2025 (Tue) 49.5625 49.5925 49.5625 49.5925 0
19th May 2025 (Mon) 49.1225 49.5625 49.1225 49.5625 0
16th May 2025 (Fri) 49.2475 49.2475 49.1225 49.1225 0
15th May 2025 (Thu) 48.9625 49.2475 48.9625 49.2475 0
14th May 2025 (Wed) 49.1675 49.1675 48.9625 48.9625 0
13th May 2025 (Tue) 48.6525 49.1675 48.6525 49.1675 0
12th May 2025 (Mon) 48.73 48.745 48.73 48.6525 200
9th May 2025 (Fri) 48.515 48.515 48.515 48.4625 3
8th May 2025 (Thu) 48.125 48.125 48.0925 48.0925 0
7th May 2025 (Wed) 48.45 48.45 48.125 48.125 0
6th May 2025 (Tue) 48.00 48.325 48.00 48.45 67
5th May 2025 (Mon) 46.585 46.585 46.585 46.585 0
2nd May 2025 (Fri) 47.3675 48.3275 47.3675 48.3275 0
1st May 2025 (Thu) 47.045 47.3675 47.045 47.3675 0
30th Apr 2025 (Wed) 46.67 47.045 46.67 47.045 0
29th Apr 2025 (Tue) 46.585 46.585 46.585 46.67 113
28th Apr 2025 (Mon) 46.395 46.5275 46.395 46.5275 0
25th Apr 2025 (Fri) 46.475 46.475 46.475 46.395 2,381
24th Apr 2025 (Thu) 46.2025 46.54 46.2025 46.54 0
23rd Apr 2025 (Wed) 46.195 46.325 46.19 46.2025 1,012
22nd Apr 2025 (Tue) 45.68 45.815 45.68 45.79 120
21st Apr 2025 (Mon) 45.035 45.035 45.035 45.035 0
18th Apr 2025 (Fri) 45.035 45.035 45.035 45.035 0
17th Apr 2025 (Thu) 44.90 44.995 44.87 45.035 307
16th Apr 2025 (Wed) 44.5525 45.065 44.5525 45.065 0
15th Apr 2025 (Tue) 44.65 44.65 44.65 44.5525 67
14th Apr 2025 (Mon) 42.5325 44.1575 42.5325 44.1575 0
11th Apr 2025 (Fri) 42.685 42.685 42.685 42.5325 53
10th Apr 2025 (Thu) 40.66 42.6675 40.66 42.6675 0
9th Apr 2025 (Wed) 41.3425 41.3425 40.66 40.66 0
8th Apr 2025 (Tue) 41.92 41.92 41.92 41.3425 156
7th Apr 2025 (Mon) 40.925 40.925 40.925 40.1575 141
FTSE 100 Latest
Value8,811.04
Change9.75