| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.565 | 56.565 | 56.565 | 56.565 | 0 |
| 2nd Apr 2026 (Thu) | 55.89 | 55.89 | 55.89 | 56.565 | 1,948 |
| 1st Apr 2026 (Wed) | 56.79 | 56.79 | 56.79 | 56.755 | 2,006 |
| 31st Mar 2026 (Tue) | 55.065 | 55.275 | 55.065 | 55.275 | 0 |
| 30th Mar 2026 (Mon) | 54.975 | 55.065 | 54.975 | 55.065 | 0 |
| 27th Mar 2026 (Fri) | 54.98 | 54.98 | 54.98 | 54.975 | 54 |
| 26th Mar 2026 (Thu) | 56.065 | 56.065 | 55.30 | 55.30 | 0 |
| 25th Mar 2026 (Wed) | 55.61 | 56.065 | 55.61 | 56.065 | 0 |
| 24th Mar 2026 (Tue) | 55.785 | 55.785 | 55.61 | 55.61 | 0 |
| 23rd Mar 2026 (Mon) | 55.515 | 55.785 | 55.515 | 55.785 | 0 |
| 20th Mar 2026 (Fri) | 56.275 | 56.275 | 55.515 | 55.515 | 0 |
| 19th Mar 2026 (Thu) | 56.925 | 56.925 | 56.275 | 56.275 | 0 |
| 18th Mar 2026 (Wed) | 57.475 | 57.475 | 56.925 | 56.925 | 0 |
| 17th Mar 2026 (Tue) | 57.11 | 57.62 | 57.05 | 57.475 | 625 |
| 16th Mar 2026 (Mon) | 56.17 | 56.90 | 56.17 | 56.90 | 0 |
| 13th Mar 2026 (Fri) | 56.32 | 56.32 | 56.32 | 56.17 | 54 |
| 12th Mar 2026 (Thu) | 57.57 | 57.57 | 56.76 | 56.76 | 0 |
| 11th Mar 2026 (Wed) | 57.79 | 57.79 | 57.79 | 57.57 | 59 |
| 10th Mar 2026 (Tue) | 57.005 | 58.175 | 57.005 | 58.175 | 1 |
| 9th Mar 2026 (Mon) | 56.28 | 56.28 | 56.23 | 57.005 | 2,696 |
| 6th Mar 2026 (Fri) | 56.995 | 56.995 | 56.795 | 56.795 | 0 |
| 5th Mar 2026 (Thu) | 57.995 | 57.995 | 56.995 | 56.995 | 0 |
| 4th Mar 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.995 | 99 |
| 3rd Mar 2026 (Tue) | 58.04 | 58.04 | 57.40 | 57.42 | 1,876 |
| 2nd Mar 2026 (Mon) | 60.19 | 60.19 | 59.12 | 59.12 | 0 |
| 27th Feb 2026 (Fri) | 60.35 | 60.35 | 60.35 | 60.19 | 6 |
| 26th Feb 2026 (Thu) | 59.91 | 59.91 | 59.835 | 59.835 | 0 |
| 25th Feb 2026 (Wed) | 59.47 | 59.91 | 59.47 | 59.91 | 0 |
| 24th Feb 2026 (Tue) | 59.285 | 59.47 | 59.285 | 59.47 | 0 |
| 23rd Feb 2026 (Mon) | 59.505 | 59.505 | 59.285 | 59.285 | 0 |
| 20th Feb 2026 (Fri) | 59.25 | 59.25 | 58.93 | 59.505 | 176 |
| 19th Feb 2026 (Thu) | 59.175 | 59.175 | 59.015 | 59.015 | 0 |
| 18th Feb 2026 (Wed) | 58.685 | 59.175 | 58.685 | 59.175 | 0 |
| 17th Feb 2026 (Tue) | 58.575 | 58.685 | 58.575 | 58.685 | 0 |
| 16th Feb 2026 (Mon) | 58.55 | 58.575 | 58.55 | 58.575 | 1 |
| 13th Feb 2026 (Fri) | 58.68 | 58.68 | 58.55 | 58.55 | 0 |
| 12th Feb 2026 (Thu) | 59.66 | 59.66 | 59.66 | 58.68 | 12,778 |
| 11th Feb 2026 (Wed) | 59.28 | 59.29 | 59.28 | 59.095 | 1,883 |
| 10th Feb 2026 (Tue) | 58.42 | 58.42 | 58.42 | 58.50 | 882 |
| 9th Feb 2026 (Mon) | 57.71 | 58.75 | 57.71 | 58.75 | 0 |
| 6th Feb 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.71 | 42 |