| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.71 | 42 |
| 5th Feb 2026 (Thu) | 58.11 | 58.11 | 57.92 | 57.525 | 2,118 |
| 4th Feb 2026 (Wed) | 58.41 | 58.41 | 58.00 | 58.055 | 29 |
| 3rd Feb 2026 (Tue) | 57.68 | 57.68 | 57.68 | 57.65 | 651 |
| 2nd Feb 2026 (Mon) | 57.37 | 57.37 | 57.37 | 57.535 | 47 |
| 30th Jan 2026 (Fri) | 57.985 | 57.985 | 57.635 | 57.635 | 0 |
| 29th Jan 2026 (Thu) | 58.02 | 58.02 | 58.02 | 57.985 | 1,798 |
| 28th Jan 2026 (Wed) | 57.885 | 57.895 | 57.885 | 57.895 | 0 |
| 27th Jan 2026 (Tue) | 56.995 | 57.885 | 56.995 | 57.885 | 0 |
| 26th Jan 2026 (Mon) | 56.415 | 56.995 | 56.415 | 56.995 | 0 |
| 23rd Jan 2026 (Fri) | 56.055 | 56.415 | 56.055 | 56.415 | 0 |
| 22nd Jan 2026 (Thu) | 55.21 | 56.055 | 55.21 | 56.055 | 0 |
| 21st Jan 2026 (Wed) | 55.125 | 55.21 | 55.125 | 55.21 | 0 |
| 20th Jan 2026 (Tue) | 55.205 | 55.205 | 55.125 | 55.125 | 0 |
| 19th Jan 2026 (Mon) | 55.365 | 55.365 | 55.205 | 55.205 | 0 |
| 16th Jan 2026 (Fri) | 55.28 | 55.28 | 55.28 | 55.365 | 20 |
| 15th Jan 2026 (Thu) | 55.52 | 55.52 | 55.52 | 55.505 | 30 |
| 14th Jan 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.045 | 1,166 |
| 13th Jan 2026 (Tue) | 55.065 | 55.065 | 54.89 | 54.89 | 0 |
| 12th Jan 2026 (Mon) | 54.615 | 55.065 | 54.615 | 55.065 | 0 |
| 9th Jan 2026 (Fri) | 54.605 | 54.615 | 54.605 | 54.615 | 0 |
| 8th Jan 2026 (Thu) | 54.725 | 54.725 | 54.605 | 54.605 | 0 |
| 7th Jan 2026 (Wed) | 54.98 | 54.98 | 54.725 | 54.725 | 0 |
| 6th Jan 2026 (Tue) | 54.865 | 54.98 | 54.865 | 54.98 | 700 |
| 5th Jan 2026 (Mon) | 54.38 | 54.865 | 54.38 | 54.865 | 0 |
| 2nd Jan 2026 (Fri) | 54.205 | 54.38 | 54.205 | 54.38 | 0 |
| 1st Jan 2026 (Thu) | 54.205 | 54.205 | 54.205 | 54.205 | 0 |
| 31st Dec 2025 (Wed) | 54.59 | 54.59 | 54.205 | 54.205 | 0 |
| 30th Dec 2025 (Tue) | 54.445 | 54.59 | 54.445 | 54.59 | 0 |
| 29th Dec 2025 (Mon) | 54.38 | 54.38 | 54.38 | 54.445 | 2,016 |
| 26th Dec 2025 (Fri) | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| 25th Dec 2025 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| 24th Dec 2025 (Wed) | 54.66 | 54.66 | 54.65 | 54.65 | 0 |
| 23rd Dec 2025 (Tue) | 54.075 | 54.66 | 54.075 | 54.66 | 0 |
| 22nd Dec 2025 (Mon) | 53.815 | 54.075 | 53.815 | 54.075 | 0 |
| 19th Dec 2025 (Fri) | 53.675 | 53.815 | 53.675 | 53.815 | 0 |
| 18th Dec 2025 (Thu) | 53.63 | 53.63 | 53.63 | 53.675 | 2,076 |
| 17th Dec 2025 (Wed) | 53.385 | 53.385 | 53.09 | 53.09 | 0 |
| 16th Dec 2025 (Tue) | 53.815 | 53.815 | 53.385 | 53.385 | 0 |
| 15th Dec 2025 (Mon) | 53.53 | 53.815 | 53.53 | 53.815 | 0 |
| 12th Dec 2025 (Fri) | 53.58 | 53.58 | 53.58 | 53.53 | 950 |
| 11th Dec 2025 (Thu) | 53.335 | 53.71 | 53.335 | 53.71 | 0 |
| 10th Dec 2025 (Wed) | 53.385 | 53.385 | 53.335 | 53.335 | 0 |
| 9th Dec 2025 (Tue) | 53.135 | 53.385 | 53.135 | 53.385 | 0 |
| 8th Dec 2025 (Mon) | 53.435 | 53.435 | 53.135 | 53.135 | 0 |