| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.94 | 53.96 | 53.94 | 53.925 | 68 |
| 18th Sep 2025 (Thu) | 54.32 | 54.32 | 54.32 | 54.03 | 10,799 |
| 17th Sep 2025 (Wed) | 54.78 | 54.78 | 54.75 | 54.605 | 58 |
| 16th Sep 2025 (Tue) | 55.07 | 55.07 | 54.63 | 54.63 | 20 |
| 15th Sep 2025 (Mon) | 54.66 | 55.07 | 54.66 | 55.07 | 40 |
| 12th Sep 2025 (Fri) | 55.02 | 55.02 | 54.66 | 54.66 | 0 |
| 11th Sep 2025 (Thu) | 54.54 | 55.02 | 54.54 | 55.02 | 0 |
| 10th Sep 2025 (Wed) | 53.955 | 54.54 | 53.955 | 54.54 | 19 |
| 9th Sep 2025 (Tue) | 54.095 | 54.095 | 53.955 | 53.955 | 0 |
| 8th Sep 2025 (Mon) | 53.745 | 54.095 | 53.745 | 54.095 | 0 |
| 5th Sep 2025 (Fri) | 53.455 | 53.745 | 53.455 | 53.745 | 10 |
| 4th Sep 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.455 | 638 |
| 3rd Sep 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.32 | 587 |
| 2nd Sep 2025 (Tue) | 53.995 | 53.995 | 53.37 | 53.37 | 0 |
| 1st Sep 2025 (Mon) | 53.91 | 53.995 | 53.91 | 53.995 | 0 |
| 29th Aug 2025 (Fri) | 53.895 | 53.91 | 53.895 | 53.91 | 0 |
| 28th Aug 2025 (Thu) | 53.60 | 53.895 | 53.60 | 53.895 | 0 |
| 27th Aug 2025 (Wed) | 53.80 | 53.80 | 53.60 | 53.60 | 0 |
| 26th Aug 2025 (Tue) | 53.88 | 53.88 | 53.88 | 53.80 | 15 |
| 25th Aug 2025 (Mon) | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| 22nd Aug 2025 (Fri) | 53.63 | 54.41 | 53.63 | 54.41 | 40 |
| 21st Aug 2025 (Thu) | 53.64 | 53.72 | 53.61 | 53.655 | 2,183 |
| 20th Aug 2025 (Wed) | 53.335 | 53.335 | 53.28 | 53.28 | 0 |
| 19th Aug 2025 (Tue) | 53.45 | 53.51 | 53.42 | 53.335 | 6,213 |
| 18th Aug 2025 (Mon) | 53.81 | 53.81 | 53.58 | 53.58 | 0 |
| 15th Aug 2025 (Fri) | 53.635 | 53.81 | 53.635 | 53.81 | 0 |
| 14th Aug 2025 (Thu) | 54.10 | 54.10 | 53.635 | 53.635 | 0 |
| 13th Aug 2025 (Wed) | 53.76 | 54.10 | 53.76 | 54.10 | 0 |
| 12th Aug 2025 (Tue) | 53.125 | 53.76 | 53.125 | 53.76 | 0 |
| 11th Aug 2025 (Mon) | 53.265 | 53.265 | 53.125 | 53.125 | 0 |
| 8th Aug 2025 (Fri) | 53.12 | 53.265 | 53.12 | 53.265 | 0 |
| 7th Aug 2025 (Thu) | 53.135 | 53.135 | 53.12 | 53.12 | 0 |
| 6th Aug 2025 (Wed) | 52.71 | 53.135 | 52.71 | 53.135 | 0 |
| 5th Aug 2025 (Tue) | 52.345 | 52.71 | 52.345 | 52.71 | 0 |
| 4th Aug 2025 (Mon) | 51.675 | 52.345 | 51.675 | 52.345 | 0 |
| 1st Aug 2025 (Fri) | 51.72 | 51.72 | 51.53 | 51.675 | 3,580 |
| 31st Jul 2025 (Thu) | 52.66 | 52.66 | 52.37 | 52.17 | 1,026 |
| 30th Jul 2025 (Wed) | 52.81 | 52.81 | 52.75 | 52.645 | 579 |
| 29th Jul 2025 (Tue) | 52.755 | 52.925 | 52.755 | 52.925 | 0 |
| 28th Jul 2025 (Mon) | 52.865 | 52.865 | 52.755 | 52.755 | 0 |
| 25th Jul 2025 (Fri) | 53.62 | 53.62 | 52.865 | 52.865 | 0 |
| 24th Jul 2025 (Thu) | 53.42 | 53.62 | 53.42 | 53.62 | 1,570 |
| 23rd Jul 2025 (Wed) | 52.83 | 53.315 | 52.83 | 53.315 | 45 |
| 22nd Jul 2025 (Tue) | 52.76 | 52.76 | 52.75 | 52.83 | 223 |