| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | 9,759.00p | Automatic Execution |
16:12:09 - 12-Dec-25 |
| Sell* | 1,775 | 9,759.00p | Automatic Execution |
16:12:09 - 12-Dec-25 |
| Buy* | 379 | 9,889.00p | Automatic Execution |
14:31:44 - 12-Dec-25 |
| Sell* | 798 | 9,890.00p | Automatic Execution |
13:08:33 - 12-Dec-25 |
| Buy* | 887 | 9,894.00p | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 887 | 9,894.00p | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 887 | 9,895.00p | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 887 | 9,892.00p | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 887 | 9,892.00p | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 887 | 9,890.00p | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 887 | 9,891.00p | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1,137 | 9,893.00p | Automatic Execution |
12:26:18 - 12-Dec-25 |
| Buy* | 887 | 9,890.00p | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 379 | 9,915.00p | Automatic Execution |
09:03:15 - 12-Dec-25 |
| Sell* | 9 | 9,853.80p | Negotiated Trade |
14:18:05 - 11-Dec-25 |
| Buy* | 4 | 9,833.30p | Suspected BUY Trade |
10:49:39 - 11-Dec-25 |
| Buy* | 32 | 9,794.817p | Suspected BUY Trade |
10:44:44 - 10-Dec-25 |
| Buy* | 32 | 9,810.00p | Automatic Execution |
09:18:29 - 10-Dec-25 |
| Sell* | 5 | 9,788.70p | Negotiated Trade |
14:18:20 - 09-Dec-25 |
| Buy* | 33 | 9,816.40p | Suspected BUY Trade |
10:55:15 - 09-Dec-25 |
| Sell* | 1,143 | 9,822.00p | Automatic Execution |
15:27:08 - 08-Dec-25 |
| Buy* | 1,143 | 9,839.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 1,197 | 9,875.00p | Automatic Execution |
14:13:48 - 08-Dec-25 |
| Buy* | 381 | 9,859.00p | Automatic Execution |
09:00:10 - 08-Dec-25 |
| Buy* | 5 | 9,821.40p | Suspected BUY Trade |
14:14:01 - 05-Dec-25 |
| Sell* | 1 | 9,831.40p | Negotiated Trade |
10:50:37 - 05-Dec-25 |
| Buy* | 38 | 9,810.00p | Automatic Execution |
08:52:19 - 04-Dec-25 |
| Buy* | 389 | 9,753.00p | Automatic Execution |
14:43:30 - 03-Dec-25 |
| Sell* | 1,512 | 9,765.00p | Automatic Execution |
08:23:43 - 03-Dec-25 |
| Sell* | 979 | 9,765.00p | Automatic Execution |
08:22:43 - 03-Dec-25 |
| Sell* | 1,468 | 9,765.00p | Automatic Execution |
08:22:43 - 03-Dec-25 |
| Sell* | 1,452 | 9,766.00p | Automatic Execution |
08:21:43 - 03-Dec-25 |
| Sell* | 1,099 | 9,766.00p | Automatic Execution |
08:05:44 - 03-Dec-25 |
| Sell* | 583 | 9,764.00p | Automatic Execution |
08:05:26 - 03-Dec-25 |
| Sell* | 389 | 9,764.00p | Automatic Execution |
08:05:26 - 03-Dec-25 |
| Sell* | 389 | 9,764.00p | Automatic Execution |
08:05:21 - 03-Dec-25 |
| Sell* | 583 | 9,764.00p | Automatic Execution |
08:05:21 - 03-Dec-25 |
| Sell* | 583 | 9,766.00p | Automatic Execution |
08:05:16 - 03-Dec-25 |
| Sell* | 389 | 9,766.00p | Automatic Execution |
08:05:16 - 03-Dec-25 |
| Sell* | 1,099 | 9,765.00p | Automatic Execution |
08:05:11 - 03-Dec-25 |
| Sell* | 389 | 9,766.00p | Automatic Execution |
08:05:11 - 03-Dec-25 |
| Buy* | 834 | 9,765.00p | Automatic Execution |
08:02:12 - 03-Dec-25 |
| Sell* | 583 | 9,765.00p | Automatic Execution |
08:02:12 - 03-Dec-25 |
| Sell* | 389 | 9,765.00p | Automatic Execution |
08:02:12 - 03-Dec-25 |
| Sell* | 3,612 | 9,765.00p | Uncrossing Trade |
08:00:23 - 03-Dec-25 |
| Sell* | 1,163 | 9,724.00p | Automatic Execution |
14:31:37 - 01-Dec-25 |
| Sell* | 1,163 | 9,723.00p | Automatic Execution |
14:31:34 - 01-Dec-25 |
| Sell* | 31 | 9,559.185p | Negotiated Trade |
10:46:41 - 25-Nov-25 |
| Buy* | 2 | 9,565.10p | Suspected BUY Trade |
10:46:40 - 25-Nov-25 |
| Sell* | 3 | 9,311.20p | Negotiated Trade |
10:45:29 - 21-Nov-25 |
| Buy* | 101 | 9,318.538p | Suspected BUY Trade |
10:45:29 - 21-Nov-25 |
| Sell* | 20 | 9,602.90p | Negotiated Trade |
14:15:04 - 20-Nov-25 |
| Sell* | 39 | 9,572.748p | Ordinary |
10:46:50 - 20-Nov-25 |
| Buy* | 12 | 9,471.717p | Suspected BUY Trade |
12:58:27 - 19-Nov-25 |
| Buy* | 34 | 9,463.699p | Suspected BUY Trade |
10:49:15 - 19-Nov-25 |
| Sell* | 35 | 9,457.265p | Negotiated Trade |
10:49:14 - 19-Nov-25 |
| Sell* | 1 | 9,466.00p | Uncrossing Trade |
08:00:22 - 18-Nov-25 |
| Buy* | 58 | 9,583.845p | Suspected BUY Trade |
14:14:33 - 17-Nov-25 |
| Buy* | 4 | 9,614.10p | Suspected BUY Trade |
12:47:56 - 17-Nov-25 |
| Buy* | 14 | 9,630.80p | Suspected BUY Trade |
10:43:06 - 17-Nov-25 |
| Buy* | 129 | 9,540.27p | SI Trade |
14:14:06 - 14-Nov-25 |
| Buy* | 15 | 9,608.00p | Suspected BUY Trade |
10:44:40 - 14-Nov-25 |
| Buy* | 1,114 | 9,584.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 3 | 9,748.20p | Negotiated Trade |
14:15:17 - 13-Nov-25 |
| Buy* | 4 | 9,756.90p | Suspected BUY Trade |
14:15:12 - 13-Nov-25 |
| Buy* | 55 | 9,791.90p | Suspected BUY Trade |
10:45:10 - 13-Nov-25 |
| Sell* | 400 | 9,785.939p | Negotiated Trade |
10:44:53 - 13-Nov-25 |
| Sell* | 14 | 9,789.565p | Negotiated Trade |
10:49:20 - 12-Nov-25 |
| Buy* | 1 | 9,796.00p | Suspected BUY Trade |
10:49:19 - 12-Nov-25 |
| Sell* | 1 | 9,716.20p | Negotiated Trade |
14:15:22 - 11-Nov-25 |
| Sell* | 3 | 9,716.20p | Negotiated Trade |
14:15:13 - 11-Nov-25 |
| Sell* | 19 | 9,695.011p | Negotiated Trade |
10:46:35 - 10-Nov-25 |
| Sell* | 2,875 | 9,605.257p | Negotiated Trade |
10:04:00 - 07-Nov-25 |
| Buy* | 60 | 9,613.00p | Automatic Execution |
09:37:32 - 07-Nov-25 |
| Buy* | 907 | 9,683.00p | Automatic Execution |
08:49:43 - 06-Nov-25 |
| Buy* | 907 | 9,677.00p | Automatic Execution |
08:38:31 - 06-Nov-25 |
| Buy* | 113 | 9,639.78p | SI Trade |
10:45:06 - 05-Nov-25 |
| Buy* | 31 | 9,642.00p | Automatic Execution |
08:00:50 - 05-Nov-25 |
| Buy* | 62 | 9,637.00p | Suspected BUY Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 4 | 9,792.70p | Negotiated Trade |
10:45:28 - 03-Nov-25 |
| Buy* | 4 | 9,766.20p | Suspected BUY Trade |
14:14:16 - 31-Oct-25 |
| Sell* | 1 | 9,795.10p | Negotiated Trade |
14:15:18 - 30-Oct-25 |
| Buy* | 8 | 9,795.30p | Suspected BUY Trade |
10:44:54 - 30-Oct-25 |
| Sell* | 45 | 9,792.474p | Negotiated Trade |
14:14:51 - 28-Oct-25 |
| Sell* | 3 | 9,794.70p | Negotiated Trade |
10:45:03 - 28-Oct-25 |
| Sell* | 13 | 9,774.00p | Automatic Execution |
11:12:43 - 27-Oct-25 |
| Buy* | 47 | 9,780.30p | Suspected BUY Trade |
10:51:32 - 27-Oct-25 |
| Sell* | 8 | 9,644.50p | Negotiated Trade |
10:45:46 - 24-Oct-25 |
| Buy* | 69 | 9,556.503p | Ordinary |
10:44:59 - 23-Oct-25 |
| Buy* | 8 | 9,604.80p | Suspected BUY Trade |
14:18:52 - 21-Oct-25 |
| Buy* | 5 | 9,606.40p | Suspected BUY Trade |
10:45:50 - 21-Oct-25 |
| Sell* | 32 | 9,532.883p | Ordinary |
10:45:52 - 20-Oct-25 |
| Sell* | 4 | 9,552.50p | Negotiated Trade |
10:46:46 - 16-Oct-25 |
| Buy* | 36 | 9,535.225p | Ordinary |
10:46:03 - 15-Oct-25 |
| Sell* | 1 | 9,390.10p | Negotiated Trade |
14:13:39 - 14-Oct-25 |
| Buy* | 528 | 9,466.305p | Ordinary |
10:16:33 - 13-Oct-25 |
| Buy* | 1 | 9,606.00p | Suspected BUY Trade |
14:16:10 - 10-Oct-25 |
| Sell* | 1 | 9,593.40p | Negotiated Trade |
10:46:39 - 10-Oct-25 |
| Buy* | 9 | 9,632.80p | Suspected BUY Trade |
10:57:16 - 09-Oct-25 |
| Buy* | 305 | 9,578.346p | Ordinary |
14:13:22 - 08-Oct-25 |
| Buy* | 1 | 9,582.20p | Suspected BUY Trade |
10:44:55 - 08-Oct-25 |
| Sell* | 4 | 9,623.60p | Negotiated Trade |
14:15:36 - 07-Oct-25 |
| Buy* | 1 | 9,605.40p | Suspected BUY Trade |
10:45:07 - 07-Oct-25 |
| Buy* | 104 | 9,603.753p | Suspected BUY Trade |
10:26:10 - 07-Oct-25 |
| Sell* | 84 | 9,602.00p | Automatic Execution |
16:23:47 - 06-Oct-25 |
| Buy* | 3 | 9,578.00p | Suspected BUY Trade |
14:13:06 - 03-Oct-25 |
| Buy* | 1 | 9,576.30p | Suspected BUY Trade |
14:14:02 - 02-Oct-25 |
| Buy* | 205 | 9,565.00p | Automatic Execution |
10:26:23 - 02-Oct-25 |
| Buy* | 922 | 9,567.00p | Automatic Execution |
10:01:24 - 02-Oct-25 |
| Buy* | 194 | 9,474.00p | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Buy* | 933 | 9,474.00p | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Buy* | 1,850 | 9,505.00p | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Buy* | 1,202 | 9,504.00p | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Sell* | 2 | 9,406.70p | Negotiated Trade |
10:45:30 - 26-Sep-25 |
| Buy* | 13 | 9,497.304p | Suspected BUY Trade |
10:44:40 - 24-Sep-25 |
| Sell* | 10 | 9,525.10p | Negotiated Trade |
14:17:01 - 23-Sep-25 |
| Sell* | 109 | 9,461.521p | Ordinary |
14:14:11 - 22-Sep-25 |
| Buy* | 18 | 9,465.503p | Suspected BUY Trade |
10:48:27 - 22-Sep-25 |
| Buy* | 8 | 9,481.80p | Suspected BUY Trade |
14:13:44 - 19-Sep-25 |
| Sell* | 4 | 9,472.20p | Negotiated Trade |
14:13:44 - 19-Sep-25 |
| Sell* | 34 | 9,457.50p | Negotiated Trade |
10:47:43 - 19-Sep-25 |
| Buy* | 1,845 | 9,439.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,199 | 9,439.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 14 | 9,476.133p | Negotiated Trade |
10:46:10 - 18-Sep-25 |
| Buy* | 27 | 9,395.00p | Automatic Execution |
15:54:29 - 16-Sep-25 |
| Buy* | 22 | 9,429.899p | Suspected BUY Trade |
10:43:11 - 16-Sep-25 |
| Sell* | 3 | 9,399.70p | Negotiated Trade |
14:14:22 - 15-Sep-25 |
| Sell* | 1,198 | 9,385.00p | Automatic Execution |
08:51:05 - 15-Sep-25 |
| Sell* | 1,198 | 9,383.00p | Automatic Execution |
08:46:27 - 15-Sep-25 |
| Buy* | 1 | 9,242.20p | Suspected BUY Trade |
15:55:16 - 05-Sep-25 |
| Sell* | 1 | 9,277.60p | Negotiated Trade |
15:16:25 - 05-Sep-25 |
| Sell* | 10 | 9,311.10p | Negotiated Trade |
14:15:56 - 05-Sep-25 |
| Sell* | 1 | 9,292.00p | Negotiated Trade |
10:44:06 - 05-Sep-25 |
| Buy* | 934 | 9,182.00p | Automatic Execution |
09:02:52 - 03-Sep-25 |
| Buy* | 934 | 9,179.00p | Automatic Execution |
09:00:28 - 03-Sep-25 |
| Buy* | 934 | 9,182.00p | Automatic Execution |
08:58:29 - 03-Sep-25 |
| Buy* | 934 | 9,181.00p | Automatic Execution |
08:56:38 - 03-Sep-25 |
| Buy* | 934 | 9,181.00p | Automatic Execution |
08:55:35 - 03-Sep-25 |
| Buy* | 934 | 9,180.00p | Automatic Execution |
08:52:56 - 03-Sep-25 |
| Buy* | 934 | 9,179.00p | Automatic Execution |
08:49:07 - 03-Sep-25 |
| Buy* | 934 | 9,178.00p | Automatic Execution |
08:48:58 - 03-Sep-25 |
| Buy* | 934 | 9,173.00p | Automatic Execution |
08:41:05 - 03-Sep-25 |
| Buy* | 934 | 9,174.00p | Automatic Execution |
08:40:50 - 03-Sep-25 |
| Sell* | 23 | 9,233.15p | Ordinary |
14:14:36 - 01-Sep-25 |
| Buy* | 205 | 9,246.68p | SI Trade |
10:45:58 - 01-Sep-25 |
| Sell* | 843 | 9,219.00p | Automatic Execution |
15:11:04 - 29-Aug-25 |
| Buy* | 932 | 9,276.00p | Automatic Execution |
08:00:25 - 29-Aug-25 |
| Sell* | 4 | 9,263.80p | Negotiated Trade |
14:13:21 - 28-Aug-25 |
| Buy* | 4 | 9,226.50p | Suspected BUY Trade |
14:14:40 - 27-Aug-25 |
| Buy* | 2 | 9,190.50p | Suspected BUY Trade |
14:16:41 - 26-Aug-25 |
| Buy* | 3 | 9,126.50p | Suspected BUY Trade |
14:15:54 - 22-Aug-25 |
| Sell* | 7 | 9,118.90p | Negotiated Trade |
10:47:07 - 22-Aug-25 |
| Sell* | 3 | 9,099.80p | Negotiated Trade |
14:15:21 - 21-Aug-25 |
| Sell* | 1,177 | 9,113.00p | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Buy* | 1 | 9,190.30p | Suspected BUY Trade |
14:26:44 - 19-Aug-25 |
| Sell* | 38 | 9,186.70p | Negotiated Trade |
10:45:11 - 19-Aug-25 |
| Buy* | 9 | 9,176.10p | Suspected BUY Trade |
10:43:30 - 18-Aug-25 |
| Buy* | 5 | 9,220.20p | Suspected BUY Trade |
14:14:29 - 15-Aug-25 |
| Buy* | 333 | 9,216.194p | Ordinary |
10:48:40 - 15-Aug-25 |
| Sell* | 390 | 9,199.00p | Automatic Execution |
15:58:29 - 14-Aug-25 |
| Sell* | 166 | 9,199.00p | Automatic Execution |
15:58:29 - 14-Aug-25 |
| Buy* | 1 | 9,212.30p | Suspected BUY Trade |
15:55:15 - 14-Aug-25 |
| Sell* | 1 | 9,197.40p | Negotiated Trade |
15:10:35 - 14-Aug-25 |
| Sell* | 595 | 9,217.30p | Negotiated Trade |
10:47:34 - 14-Aug-25 |
| Buy* | 140 | 9,218.571p | Ordinary |
10:47:26 - 14-Aug-25 |
| Sell* | 1,182 | 9,195.00p | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 1,785 | 9,100.00p | Automatic Execution |
14:32:05 - 12-Aug-25 |
| Sell* | 1,920 | 9,102.00p | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Buy* | 1 | 9,114.30p | Suspected BUY Trade |
10:50:10 - 11-Aug-25 |
| Buy* | 1 | 9,124.20p | Suspected BUY Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 1 | 9,124.20p | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Buy* | 411 | 9,068.00p | Automatic Execution |
14:40:30 - 08-Aug-25 |
| Sell* | 791 | 9,065.00p | Automatic Execution |
15:40:49 - 07-Aug-25 |
| Sell* | 415 | 9,065.00p | Automatic Execution |
15:40:49 - 07-Aug-25 |
| Sell* | 414 | 9,065.00p | Automatic Execution |
15:40:49 - 07-Aug-25 |
| Buy* | 1,930 | 9,102.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,206 | 9,102.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 101 | 9,113.60p | Suspected BUY Trade |
14:16:20 - 07-Aug-25 |
| Buy* | 418 | 9,006.00p | Automatic Execution |
14:34:48 - 06-Aug-25 |
| Sell* | 4 | 9,038.60p | Negotiated Trade |
14:12:33 - 05-Aug-25 |
| Buy* | 1 | 9,062.40p | Suspected BUY Trade |
08:00:26 - 05-Aug-25 |
| Buy* | 878 | 9,005.00p | Automatic Execution |
15:46:13 - 04-Aug-25 |
| Sell* | 423 | 8,999.00p | Automatic Execution |
14:48:39 - 04-Aug-25 |
| Sell* | 288 | 8,990.00p | Automatic Execution |
14:46:18 - 04-Aug-25 |
| Sell* | 935 | 8,990.00p | Automatic Execution |
14:46:18 - 04-Aug-25 |
| Sell* | 423 | 8,991.00p | Automatic Execution |
14:46:14 - 04-Aug-25 |
| Sell* | 5 | 8,958.00p | Negotiated Trade |
14:15:32 - 01-Aug-25 |
| Buy* | 1 | 8,966.00p | Suspected BUY Trade |
14:15:28 - 01-Aug-25 |
| Sell* | 3 | 8,972.70p | Negotiated Trade |
10:45:03 - 01-Aug-25 |
| Sell* | 206 | 9,129.00p | Uncrossing Trade |
16:35:12 - 31-Jul-25 |
| Buy* | 878 | 9,113.00p | Automatic Execution |
16:25:21 - 31-Jul-25 |
| Buy* | 413 | 9,117.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 656 | 9,117.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 526 | 9,117.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 413 | 9,117.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 894 | 9,112.00p | Automatic Execution |
16:17:26 - 31-Jul-25 |
| Buy* | 979 | 9,111.00p | Automatic Execution |
16:17:23 - 31-Jul-25 |
| Buy* | 274 | 9,110.00p | Automatic Execution |
16:17:13 - 31-Jul-25 |
| Buy* | 908 | 9,110.00p | Automatic Execution |
16:17:13 - 31-Jul-25 |
| Buy* | 896 | 9,109.00p | Automatic Execution |
16:17:09 - 31-Jul-25 |