| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,061 | 9,713.594p | Suspected BUY Trade |
14:21:03 - 06-Feb-26 |
| Sell* | 4 | 9,934.80p | Negotiated Trade |
10:42:47 - 03-Feb-26 |
| Sell* | 3 | 9,782.70p | Negotiated Trade |
10:44:32 - 02-Feb-26 |
| Buy* | 348 | 9,859.571p | Ordinary |
15:04:10 - 30-Jan-26 |
| Buy* | 1 | 9,871.493p | Suspected BUY Trade |
12:35:25 - 30-Jan-26 |
| Buy* | 552 | 9,860.00p | Automatic Execution |
11:47:16 - 30-Jan-26 |
| Buy* | 882 | 9,816.00p | Automatic Execution |
10:12:13 - 30-Jan-26 |
| Buy* | 1,415 | 9,815.70p | Suspected BUY Trade |
10:12:01 - 30-Jan-26 |
| Buy* | 16 | 9,942.10p | Suspected BUY Trade |
14:13:26 - 29-Jan-26 |
| Sell* | 3 | 9,946.20p | Negotiated Trade |
10:43:30 - 29-Jan-26 |
| Sell* | 60 | 9,972.023p | Ordinary |
10:50:26 - 28-Jan-26 |
| Buy* | 10 | 9,930.739p | Suspected BUY Trade |
10:46:16 - 27-Jan-26 |
| Sell* | 380 | 9,866.00p | Automatic Execution |
15:29:06 - 22-Jan-26 |
| Sell* | 27 | 9,882.702p | Negotiated Trade |
10:44:59 - 22-Jan-26 |
| Sell* | 117 | 9,774.00p | Automatic Execution |
14:57:25 - 21-Jan-26 |
| Sell* | 800 | 9,752.00p | Automatic Execution |
14:26:02 - 21-Jan-26 |
| Sell* | 889 | 9,741.00p | Automatic Execution |
14:15:04 - 21-Jan-26 |
| Sell* | 5 | 9,739.70p | Negotiated Trade |
14:14:53 - 21-Jan-26 |
| Buy* | 380 | 9,722.00p | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 2 | 9,734.40p | Suspected BUY Trade |
10:43:59 - 21-Jan-26 |
| Buy* | 7 | 9,761.20p | Suspected BUY Trade |
14:14:40 - 20-Jan-26 |
| Buy* | 17 | 9,748.40p | Suspected BUY Trade |
10:42:33 - 20-Jan-26 |
| Sell* | 5 | 9,743.60p | Negotiated Trade |
10:42:13 - 20-Jan-26 |
| Buy* | 294 | 9,802.00p | Suspected BUY Trade |
16:35:18 - 19-Jan-26 |
| Sell* | 41 | 9,795.447p | Ordinary |
10:44:03 - 19-Jan-26 |
| Sell* | 872 | 9,813.00p | Automatic Execution |
08:07:52 - 19-Jan-26 |
| Sell* | 872 | 9,812.00p | Automatic Execution |
08:05:29 - 19-Jan-26 |
| Sell* | 872 | 9,811.00p | Automatic Execution |
08:05:20 - 19-Jan-26 |
| Sell* | 710 | 9,818.00p | Automatic Execution |
08:02:42 - 19-Jan-26 |
| Sell* | 872 | 9,814.00p | Automatic Execution |
08:01:46 - 19-Jan-26 |
| Buy* | 74 | 9,946.891p | Ordinary |
10:45:15 - 16-Jan-26 |
| Sell* | 1 | 9,940.30p | Negotiated Trade |
14:18:45 - 15-Jan-26 |
| Sell* | 9 | 9,922.10p | Negotiated Trade |
10:42:26 - 15-Jan-26 |
| Buy* | 2 | 9,930.90p | Suspected BUY Trade |
10:42:26 - 15-Jan-26 |
| Sell* | 6 | 9,895.10p | Negotiated Trade |
10:43:22 - 14-Jan-26 |
| Sell* | 10 | 9,950.00p | Automatic Execution |
11:36:23 - 13-Jan-26 |
| Buy* | 4 | 9,950.90p | Suspected BUY Trade |
10:43:41 - 13-Jan-26 |
| Buy* | 19 | 9,880.274p | Suspected BUY Trade |
10:44:09 - 12-Jan-26 |
| Sell* | 12 | 9,913.716p | Negotiated Trade |
14:13:22 - 09-Jan-26 |
| Buy* | 9 | 9,898.80p | Suspected BUY Trade |
10:46:55 - 09-Jan-26 |
| Sell* | 11 | 9,877.89p | Negotiated Trade |
14:12:00 - 08-Jan-26 |
| Buy* | 1 | 9,917.50p | Suspected BUY Trade |
10:43:08 - 07-Jan-26 |
| Sell* | 13 | 9,915.213p | Negotiated Trade |
10:43:08 - 07-Jan-26 |
| Sell* | 1,142 | 9,849.00p | Automatic Execution |
14:33:17 - 06-Jan-26 |
| Buy* | 40 | 9,846.267p | Suspected BUY Trade |
13:27:45 - 06-Jan-26 |
| Buy* | 1,158 | 9,861.00p | Automatic Execution |
16:14:15 - 05-Jan-26 |
| Buy* | 1,158 | 9,864.00p | Automatic Execution |
16:12:04 - 05-Jan-26 |
| Sell* | 3 | 9,793.90p | Negotiated Trade |
10:43:55 - 05-Jan-26 |
| Buy* | 534 | 9,793.00p | Automatic Execution |
08:30:49 - 05-Jan-26 |
| Buy* | 356 | 9,792.00p | Automatic Execution |
08:30:46 - 05-Jan-26 |
| Buy* | 563 | 9,751.00p | Automatic Execution |
16:08:35 - 02-Jan-26 |
| Buy* | 563 | 9,751.00p | Automatic Execution |
16:08:35 - 02-Jan-26 |
| Sell* | 444 | 9,747.00p | Automatic Execution |
16:01:04 - 02-Jan-26 |
| Sell* | 444 | 9,755.00p | Automatic Execution |
15:57:46 - 02-Jan-26 |
| Buy* | 333 | 9,767.00p | Automatic Execution |
15:53:55 - 02-Jan-26 |
| Buy* | 328 | 9,763.00p | Automatic Execution |
15:52:26 - 02-Jan-26 |
| Buy* | 360 | 9,780.00p | Automatic Execution |
15:49:18 - 02-Jan-26 |
| Buy* | 314 | 9,781.00p | Automatic Execution |
15:40:15 - 02-Jan-26 |
| Sell* | 444 | 9,757.00p | Automatic Execution |
15:28:26 - 02-Jan-26 |
| Sell* | 444 | 9,757.00p | Automatic Execution |
15:24:04 - 02-Jan-26 |
| Buy* | 324 | 9,781.00p | Automatic Execution |
15:18:10 - 02-Jan-26 |
| Buy* | 326 | 9,788.00p | Automatic Execution |
15:16:53 - 02-Jan-26 |
| Buy* | 2,520 | 9,814.00p | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 900 | 9,811.00p | Automatic Execution |
14:50:21 - 02-Jan-26 |
| Buy* | 506 | 9,810.00p | Automatic Execution |
14:48:08 - 02-Jan-26 |
| Buy* | 685 | 9,800.00p | Automatic Execution |
14:47:14 - 02-Jan-26 |
| Buy* | 3 | 9,819.80p | Suspected BUY Trade |
14:13:54 - 02-Jan-26 |
| Sell* | 2 | 9,810.20p | Negotiated Trade |
14:13:53 - 02-Jan-26 |
| Sell* | 791 | 9,818.00p | Automatic Execution |
12:41:31 - 02-Jan-26 |
| Sell* | 888 | 9,818.00p | Automatic Execution |
12:41:26 - 02-Jan-26 |
| Sell* | 888 | 9,818.00p | Automatic Execution |
12:41:05 - 02-Jan-26 |
| Sell* | 888 | 9,818.00p | Automatic Execution |
12:41:00 - 02-Jan-26 |
| Sell* | 569 | 9,818.00p | Automatic Execution |
12:40:39 - 02-Jan-26 |
| Sell* | 609 | 9,818.00p | Automatic Execution |
12:40:26 - 02-Jan-26 |
| Sell* | 498 | 9,818.00p | Automatic Execution |
12:40:20 - 02-Jan-26 |
| Sell* | 888 | 9,818.00p | Automatic Execution |
12:39:02 - 02-Jan-26 |
| Sell* | 825 | 9,818.00p | Automatic Execution |
12:38:00 - 02-Jan-26 |
| Buy* | 2 | 9,819.24p | Suspected BUY Trade |
12:19:28 - 02-Jan-26 |
| Sell* | 408 | 9,819.00p | Automatic Execution |
12:02:49 - 02-Jan-26 |
| Sell* | 888 | 9,820.00p | Automatic Execution |
11:25:40 - 02-Jan-26 |
| Sell* | 383 | 9,820.00p | Automatic Execution |
11:25:31 - 02-Jan-26 |
| Sell* | 888 | 9,820.00p | Automatic Execution |
11:25:26 - 02-Jan-26 |
| Sell* | 537 | 9,820.00p | Automatic Execution |
11:25:14 - 02-Jan-26 |
| Sell* | 390 | 9,820.00p | Automatic Execution |
11:25:09 - 02-Jan-26 |
| Sell* | 390 | 9,820.00p | Automatic Execution |
11:25:09 - 02-Jan-26 |
| Sell* | 449 | 9,820.00p | Automatic Execution |
11:24:38 - 02-Jan-26 |
| Sell* | 662 | 9,820.00p | Automatic Execution |
11:22:54 - 02-Jan-26 |
| Sell* | 418 | 9,820.00p | Automatic Execution |
11:22:41 - 02-Jan-26 |
| Sell* | 470 | 9,820.00p | Automatic Execution |
11:22:41 - 02-Jan-26 |
| Buy* | 125 | 9,818.55p | SI Trade |
10:42:12 - 02-Jan-26 |
| Sell* | 1 | 9,797.30p | Negotiated Trade |
14:14:36 - 22-Dec-25 |
| Buy* | 7 | 9,811.30p | Suspected BUY Trade |
14:14:19 - 22-Dec-25 |
| Buy* | 1 | 9,701.10p | Suspected BUY Trade |
10:46:26 - 19-Dec-25 |
| Sell* | 45 | 9,697.05p | SI Trade |
10:46:26 - 19-Dec-25 |
| Sell* | 4 | 9,686.90p | Negotiated Trade |
14:16:33 - 18-Dec-25 |
| Buy* | 4 | 9,694.10p | Suspected BUY Trade |
14:16:32 - 18-Dec-25 |
| Sell* | 5 | 9,637.90p | Negotiated Trade |
10:43:52 - 18-Dec-25 |
| Buy* | 2 | 9,734.40p | Suspected BUY Trade |
10:44:40 - 16-Dec-25 |
| Sell* | 7 | 9,820.00p | Negotiated Trade |
10:46:54 - 15-Dec-25 |
| Buy* | 2 | 9,828.00p | Suspected BUY Trade |
10:46:33 - 15-Dec-25 |
| Sell* | 28 | 9,797.083p | Negotiated Trade |
08:02:06 - 15-Dec-25 |
| Sell* | 171 | 9,759.00p | Automatic Execution |
16:12:09 - 12-Dec-25 |
| Sell* | 1,775 | 9,759.00p | Automatic Execution |
16:12:09 - 12-Dec-25 |
| Buy* | 379 | 9,889.00p | Automatic Execution |
14:31:44 - 12-Dec-25 |
| Sell* | 798 | 9,890.00p | Automatic Execution |
13:08:33 - 12-Dec-25 |
| Buy* | 887 | 9,894.00p | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 887 | 9,894.00p | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 887 | 9,895.00p | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 887 | 9,892.00p | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 887 | 9,892.00p | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 887 | 9,890.00p | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 887 | 9,891.00p | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1,137 | 9,893.00p | Automatic Execution |
12:26:18 - 12-Dec-25 |
| Buy* | 887 | 9,890.00p | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 379 | 9,915.00p | Automatic Execution |
09:03:15 - 12-Dec-25 |
| Sell* | 9 | 9,853.80p | Negotiated Trade |
14:18:05 - 11-Dec-25 |
| Buy* | 4 | 9,833.30p | Suspected BUY Trade |
10:49:39 - 11-Dec-25 |
| Buy* | 32 | 9,794.817p | Suspected BUY Trade |
10:44:44 - 10-Dec-25 |
| Buy* | 32 | 9,810.00p | Automatic Execution |
09:18:29 - 10-Dec-25 |
| Sell* | 5 | 9,788.70p | Negotiated Trade |
14:18:20 - 09-Dec-25 |
| Buy* | 33 | 9,816.40p | Suspected BUY Trade |
10:55:15 - 09-Dec-25 |
| Sell* | 1,143 | 9,822.00p | Automatic Execution |
15:27:08 - 08-Dec-25 |
| Buy* | 1,143 | 9,839.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 1,197 | 9,875.00p | Automatic Execution |
14:13:48 - 08-Dec-25 |
| Buy* | 381 | 9,859.00p | Automatic Execution |
09:00:10 - 08-Dec-25 |
| Buy* | 5 | 9,821.40p | Suspected BUY Trade |
14:14:01 - 05-Dec-25 |
| Sell* | 1 | 9,831.40p | Negotiated Trade |
10:50:37 - 05-Dec-25 |
| Buy* | 38 | 9,810.00p | Automatic Execution |
08:52:19 - 04-Dec-25 |
| Buy* | 389 | 9,753.00p | Automatic Execution |
14:43:30 - 03-Dec-25 |
| Sell* | 1,512 | 9,765.00p | Automatic Execution |
08:23:43 - 03-Dec-25 |
| Sell* | 979 | 9,765.00p | Automatic Execution |
08:22:43 - 03-Dec-25 |
| Sell* | 1,468 | 9,765.00p | Automatic Execution |
08:22:43 - 03-Dec-25 |
| Sell* | 1,452 | 9,766.00p | Automatic Execution |
08:21:43 - 03-Dec-25 |
| Sell* | 1,099 | 9,766.00p | Automatic Execution |
08:05:44 - 03-Dec-25 |
| Sell* | 583 | 9,764.00p | Automatic Execution |
08:05:26 - 03-Dec-25 |
| Sell* | 389 | 9,764.00p | Automatic Execution |
08:05:26 - 03-Dec-25 |
| Sell* | 389 | 9,764.00p | Automatic Execution |
08:05:21 - 03-Dec-25 |
| Sell* | 583 | 9,764.00p | Automatic Execution |
08:05:21 - 03-Dec-25 |
| Sell* | 583 | 9,766.00p | Automatic Execution |
08:05:16 - 03-Dec-25 |
| Sell* | 389 | 9,766.00p | Automatic Execution |
08:05:16 - 03-Dec-25 |
| Sell* | 1,099 | 9,765.00p | Automatic Execution |
08:05:11 - 03-Dec-25 |
| Sell* | 389 | 9,766.00p | Automatic Execution |
08:05:11 - 03-Dec-25 |
| Buy* | 834 | 9,765.00p | Automatic Execution |
08:02:12 - 03-Dec-25 |
| Sell* | 583 | 9,765.00p | Automatic Execution |
08:02:12 - 03-Dec-25 |
| Sell* | 389 | 9,765.00p | Automatic Execution |
08:02:12 - 03-Dec-25 |
| Sell* | 3,612 | 9,765.00p | Uncrossing Trade |
08:00:23 - 03-Dec-25 |
| Sell* | 1,163 | 9,724.00p | Automatic Execution |
14:31:37 - 01-Dec-25 |
| Sell* | 1,163 | 9,723.00p | Automatic Execution |
14:31:34 - 01-Dec-25 |
| Sell* | 31 | 9,559.185p | Negotiated Trade |
10:46:41 - 25-Nov-25 |
| Buy* | 2 | 9,565.10p | Suspected BUY Trade |
10:46:40 - 25-Nov-25 |
| Sell* | 3 | 9,311.20p | Negotiated Trade |
10:45:29 - 21-Nov-25 |
| Buy* | 101 | 9,318.538p | Suspected BUY Trade |
10:45:29 - 21-Nov-25 |
| Sell* | 20 | 9,602.90p | Negotiated Trade |
14:15:04 - 20-Nov-25 |
| Sell* | 39 | 9,572.748p | Ordinary |
10:46:50 - 20-Nov-25 |
| Buy* | 12 | 9,471.717p | Suspected BUY Trade |
12:58:27 - 19-Nov-25 |
| Buy* | 34 | 9,463.699p | Suspected BUY Trade |
10:49:15 - 19-Nov-25 |
| Sell* | 35 | 9,457.265p | Negotiated Trade |
10:49:14 - 19-Nov-25 |
| Sell* | 1 | 9,466.00p | Uncrossing Trade |
08:00:22 - 18-Nov-25 |
| Buy* | 58 | 9,583.845p | Suspected BUY Trade |
14:14:33 - 17-Nov-25 |
| Buy* | 4 | 9,614.10p | Suspected BUY Trade |
12:47:56 - 17-Nov-25 |
| Buy* | 14 | 9,630.80p | Suspected BUY Trade |
10:43:06 - 17-Nov-25 |
| Buy* | 129 | 9,540.27p | SI Trade |
14:14:06 - 14-Nov-25 |
| Buy* | 15 | 9,608.00p | Suspected BUY Trade |
10:44:40 - 14-Nov-25 |
| Buy* | 1,114 | 9,584.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 3 | 9,748.20p | Negotiated Trade |
14:15:17 - 13-Nov-25 |
| Buy* | 4 | 9,756.90p | Suspected BUY Trade |
14:15:12 - 13-Nov-25 |
| Buy* | 55 | 9,791.90p | Suspected BUY Trade |
10:45:10 - 13-Nov-25 |
| Sell* | 400 | 9,785.939p | Negotiated Trade |
10:44:53 - 13-Nov-25 |
| Sell* | 14 | 9,789.565p | Negotiated Trade |
10:49:20 - 12-Nov-25 |
| Buy* | 1 | 9,796.00p | Suspected BUY Trade |
10:49:19 - 12-Nov-25 |
| Sell* | 1 | 9,716.20p | Negotiated Trade |
14:15:22 - 11-Nov-25 |
| Sell* | 3 | 9,716.20p | Negotiated Trade |
14:15:13 - 11-Nov-25 |
| Sell* | 19 | 9,695.011p | Negotiated Trade |
10:46:35 - 10-Nov-25 |
| Sell* | 2,875 | 9,605.257p | Negotiated Trade |
10:04:00 - 07-Nov-25 |
| Buy* | 60 | 9,613.00p | Automatic Execution |
09:37:32 - 07-Nov-25 |
| Buy* | 907 | 9,683.00p | Automatic Execution |
08:49:43 - 06-Nov-25 |
| Buy* | 907 | 9,677.00p | Automatic Execution |
08:38:31 - 06-Nov-25 |
| Buy* | 113 | 9,639.78p | SI Trade |
10:45:06 - 05-Nov-25 |
| Buy* | 31 | 9,642.00p | Automatic Execution |
08:00:50 - 05-Nov-25 |
| Buy* | 62 | 9,637.00p | Suspected BUY Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 4 | 9,792.70p | Negotiated Trade |
10:45:28 - 03-Nov-25 |
| Buy* | 4 | 9,766.20p | Suspected BUY Trade |
14:14:16 - 31-Oct-25 |
| Sell* | 1 | 9,795.10p | Negotiated Trade |
14:15:18 - 30-Oct-25 |
| Buy* | 8 | 9,795.30p | Suspected BUY Trade |
10:44:54 - 30-Oct-25 |
| Sell* | 45 | 9,792.474p | Negotiated Trade |
14:14:51 - 28-Oct-25 |
| Sell* | 3 | 9,794.70p | Negotiated Trade |
10:45:03 - 28-Oct-25 |
| Sell* | 13 | 9,774.00p | Automatic Execution |
11:12:43 - 27-Oct-25 |
| Buy* | 47 | 9,780.30p | Suspected BUY Trade |
10:51:32 - 27-Oct-25 |
| Sell* | 8 | 9,644.50p | Negotiated Trade |
10:45:46 - 24-Oct-25 |
| Buy* | 69 | 9,556.503p | Ordinary |
10:44:59 - 23-Oct-25 |
| Buy* | 8 | 9,604.80p | Suspected BUY Trade |
14:18:52 - 21-Oct-25 |
| Buy* | 5 | 9,606.40p | Suspected BUY Trade |
10:45:50 - 21-Oct-25 |
| Sell* | 32 | 9,532.883p | Ordinary |
10:45:52 - 20-Oct-25 |
| Sell* | 4 | 9,552.50p | Negotiated Trade |
10:46:46 - 16-Oct-25 |
| Buy* | 36 | 9,535.225p | Ordinary |
10:46:03 - 15-Oct-25 |
| Sell* | 1 | 9,390.10p | Negotiated Trade |
14:13:39 - 14-Oct-25 |
| Buy* | 528 | 9,466.305p | Ordinary |
10:16:33 - 13-Oct-25 |
| Buy* | 1 | 9,606.00p | Suspected BUY Trade |
14:16:10 - 10-Oct-25 |
| Sell* | 1 | 9,593.40p | Negotiated Trade |
10:46:39 - 10-Oct-25 |
| Buy* | 9 | 9,632.80p | Suspected BUY Trade |
10:57:16 - 09-Oct-25 |