| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 7,690.70p | Negotiated Trade |
10:47:33 - 10-Apr-25 |
| Buy* | 151 | 7,724.182p | Suspected BUY Trade |
10:47:32 - 10-Apr-25 |
| Sell* | 29 | 7,165.616p | Negotiated Trade |
10:47:23 - 09-Apr-25 |
| Buy* | 167 | 7,180.272p | Suspected BUY Trade |
10:47:22 - 09-Apr-25 |
| Sell* | 55 | 7,165.087p | Negotiated Trade |
10:47:22 - 09-Apr-25 |
| Buy* | 8 | 7,541.731p | Ordinary |
14:13:44 - 08-Apr-25 |
| Sell* | 7 | 7,512.70p | Negotiated Trade |
14:13:39 - 08-Apr-25 |
| Sell* | 27 | 7,512.70p | Negotiated Trade |
14:13:39 - 08-Apr-25 |
| Buy* | 25 | 7,437.194p | Ordinary |
10:50:13 - 08-Apr-25 |
| Buy* | 4 | 7,757.70p | Suspected BUY Trade |
10:44:42 - 04-Apr-25 |
| Buy* | 1 | 8,132.50p | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Sell* | 1 | 8,091.70p | Negotiated Trade |
15:10:45 - 02-Apr-25 |
| Sell* | 166 | 8,047.00p | Automatic Execution |
13:24:12 - 02-Apr-25 |
| Buy* | 54 | 7,982.80p | Suspected BUY Trade |
10:44:05 - 31-Mar-25 |
| Buy* | 939 | 8,218.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 939 | 8,217.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 34 | 8,251.156p | Suspected BUY Trade |
10:45:16 - 27-Mar-25 |
| Buy* | 2 | 8,323.30p | Suspected BUY Trade |
10:48:00 - 26-Mar-25 |
| Buy* | 932 | 8,337.00p | Automatic Execution |
14:58:50 - 25-Mar-25 |
| Buy* | 52 | 8,325.30p | Suspected BUY Trade |
14:14:00 - 25-Mar-25 |
| Buy* | 1 | 8,301.10p | Suspected BUY Trade |
14:16:52 - 24-Mar-25 |
| Buy* | 4 | 8,216.50p | Suspected BUY Trade |
14:21:08 - 20-Mar-25 |
| Sell* | 166 | 8,174.00p | Automatic Execution |
16:12:55 - 19-Mar-25 |
| Sell* | 34 | 8,161.50p | Negotiated Trade |
14:14:52 - 19-Mar-25 |
| Sell* | 28 | 8,126.90p | Negotiated Trade |
10:51:09 - 19-Mar-25 |
| Buy* | 3 | 8,172.50p | Suspected BUY Trade |
10:44:20 - 18-Mar-25 |
| Sell* | 84 | 8,168.50p | Negotiated Trade |
10:44:20 - 18-Mar-25 |
| Sell* | 2 | 8,094.10p | Negotiated Trade |
10:42:33 - 17-Mar-25 |
| Sell* | 6 | 8,016.50p | Negotiated Trade |
10:44:41 - 14-Mar-25 |
| Sell* | 960 | 8,138.00p | Automatic Execution |
13:03:12 - 12-Mar-25 |
| Sell* | 960 | 8,135.00p | Automatic Execution |
12:58:10 - 12-Mar-25 |
| Buy* | 960 | 8,110.00p | Automatic Execution |
11:10:17 - 12-Mar-25 |
| Buy* | 960 | 8,094.00p | Automatic Execution |
10:35:04 - 12-Mar-25 |
| Sell* | 960 | 8,103.00p | Automatic Execution |
10:00:41 - 12-Mar-25 |
| Buy* | 1 | 8,242.40p | Suspected BUY Trade |
10:47:37 - 10-Mar-25 |
| Sell* | 926 | 8,250.00p | Automatic Execution |
16:00:04 - 07-Mar-25 |
| Sell* | 926 | 8,311.00p | Automatic Execution |
15:04:25 - 07-Mar-25 |
| Sell* | 926 | 8,301.00p | Automatic Execution |
15:02:38 - 07-Mar-25 |
| Sell* | 926 | 8,277.00p | Automatic Execution |
14:36:03 - 07-Mar-25 |
| Sell* | 16 | 8,272.60p | Negotiated Trade |
14:22:56 - 07-Mar-25 |
| Buy* | 932 | 8,381.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 932 | 8,380.00p | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 932 | 8,366.00p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 932 | 8,365.00p | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Sell* | 142 | 8,376.00p | Automatic Execution |
15:57:47 - 06-Mar-25 |
| Sell* | 140 | 8,351.70p | Negotiated Trade |
10:45:28 - 06-Mar-25 |
| Buy* | 932 | 8,383.00p | Automatic Execution |
09:15:47 - 06-Mar-25 |
| Sell* | 942 | 8,367.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 942 | 8,368.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 942 | 8,370.00p | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 942 | 8,406.00p | Automatic Execution |
09:08:13 - 05-Mar-25 |
| Buy* | 918 | 8,306.00p | Automatic Execution |
16:22:21 - 04-Mar-25 |
| Buy* | 918 | 8,305.00p | Automatic Execution |
16:22:21 - 04-Mar-25 |
| Sell* | 918 | 8,384.00p | Automatic Execution |
14:42:02 - 04-Mar-25 |
| Buy* | 30 | 8,622.666p | Suspected BUY Trade |
10:46:26 - 03-Mar-25 |
| Sell* | 81 | 8,500.70p | Negotiated Trade |
10:44:06 - 28-Feb-25 |
| Sell* | 142 | 8,634.637p | Negotiated Trade |
14:16:53 - 27-Feb-25 |