| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,676.50 | 9,783.50 | 9,676.50 | 9,783.50 | 1,061 |
| 5th Feb 2026 (Thu) | 9,780.00 | 9,780.00 | 9,676.50 | 9,676.50 | 0 |
| 4th Feb 2026 (Wed) | 9,837.00 | 9,837.00 | 9,780.00 | 9,780.00 | 0 |
| 3rd Feb 2026 (Tue) | 9,926.00 | 9,926.00 | 9,837.00 | 9,837.00 | 4 |
| 2nd Feb 2026 (Mon) | 9,845.50 | 9,926.00 | 9,845.50 | 9,926.00 | 3 |
| 30th Jan 2026 (Fri) | 9,816.00 | 9,860.00 | 9,816.00 | 9,845.50 | 3,249 |
| 29th Jan 2026 (Thu) | 9,940.00 | 9,940.00 | 9,823.50 | 9,823.50 | 19 |
| 28th Jan 2026 (Wed) | 9,939.00 | 9,940.00 | 9,939.00 | 9,940.00 | 60 |
| 27th Jan 2026 (Tue) | 9,902.50 | 9,939.00 | 9,902.50 | 9,939.00 | 10 |
| 26th Jan 2026 (Mon) | 9,859.00 | 9,902.50 | 9,859.00 | 9,902.50 | 0 |
| 23rd Jan 2026 (Fri) | 9,883.00 | 9,883.00 | 9,859.00 | 9,859.00 | 0 |
| 22nd Jan 2026 (Thu) | 9,866.00 | 9,866.00 | 9,866.00 | 9,883.00 | 407 |
| 21st Jan 2026 (Wed) | 9,722.00 | 9,774.00 | 9,722.00 | 9,808.00 | 2,193 |
| 20th Jan 2026 (Tue) | 9,802.00 | 9,802.00 | 9,802.00 | 9,801.00 | 29 |
| 19th Jan 2026 (Mon) | 9,814.00 | 9,818.00 | 9,802.00 | 9,802.00 | 4,533 |
| 16th Jan 2026 (Fri) | 9,964.00 | 9,964.00 | 9,925.50 | 9,925.50 | 74 |
| 15th Jan 2026 (Thu) | 9,868.00 | 9,964.00 | 9,868.00 | 9,964.00 | 12 |
| 14th Jan 2026 (Wed) | 9,935.00 | 9,935.00 | 9,868.00 | 9,868.00 | 6 |
| 13th Jan 2026 (Tue) | 9,950.00 | 9,950.00 | 9,950.00 | 9,935.00 | 14 |
| 12th Jan 2026 (Mon) | 9,934.50 | 9,945.00 | 9,934.50 | 9,945.00 | 19 |
| 9th Jan 2026 (Fri) | 9,882.50 | 9,934.50 | 9,882.50 | 9,934.50 | 21 |
| 8th Jan 2026 (Thu) | 9,927.00 | 9,927.00 | 9,882.50 | 9,882.50 | 11 |
| 7th Jan 2026 (Wed) | 9,880.50 | 9,927.00 | 9,880.50 | 9,927.00 | 14 |
| 6th Jan 2026 (Tue) | 9,849.00 | 9,849.00 | 9,849.00 | 9,880.50 | 1,182 |
| 5th Jan 2026 (Mon) | 9,792.00 | 9,864.00 | 9,792.00 | 9,861.00 | 4,367 |
| 2nd Jan 2026 (Fri) | 9,820.00 | 9,820.00 | 9,747.00 | 9,762.50 | 22,357 |
| 1st Jan 2026 (Thu) | 9,820.50 | 9,820.50 | 9,820.50 | 9,820.50 | 0 |
| 31st Dec 2025 (Wed) | 9,853.00 | 9,853.00 | 9,820.50 | 9,820.50 | 0 |
| 30th Dec 2025 (Tue) | 9,840.50 | 9,853.00 | 9,840.50 | 9,853.00 | 0 |
| 29th Dec 2025 (Mon) | 9,850.00 | 9,850.00 | 9,840.50 | 9,840.50 | 0 |
| 26th Dec 2025 (Fri) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0 |
| 25th Dec 2025 (Thu) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0 |
| 24th Dec 2025 (Wed) | 9,829.00 | 9,850.00 | 9,829.00 | 9,850.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,814.00 | 9,829.00 | 9,814.00 | 9,829.00 | 0 |
| 22nd Dec 2025 (Mon) | 9,747.00 | 9,814.00 | 9,747.00 | 9,814.00 | 8 |
| 19th Dec 2025 (Fri) | 9,715.00 | 9,747.00 | 9,715.00 | 9,747.00 | 46 |
| 18th Dec 2025 (Thu) | 9,648.00 | 9,715.00 | 9,648.00 | 9,715.00 | 13 |
| 17th Dec 2025 (Wed) | 9,695.50 | 9,695.50 | 9,648.00 | 9,648.00 | 2 |
| 16th Dec 2025 (Tue) | 9,778.50 | 9,778.50 | 9,695.50 | 9,695.50 | 2 |
| 15th Dec 2025 (Mon) | 9,775.50 | 9,778.50 | 9,775.50 | 9,778.50 | 37 |
| 12th Dec 2025 (Fri) | 9,915.00 | 9,915.00 | 9,759.00 | 9,775.50 | 11,735 |
| 11th Dec 2025 (Thu) | 9,818.00 | 9,849.00 | 9,818.00 | 9,849.00 | 13 |
| 10th Dec 2025 (Wed) | 9,810.00 | 9,810.00 | 9,810.00 | 9,818.00 | 64 |
| 9th Dec 2025 (Tue) | 9,817.50 | 9,826.00 | 9,817.50 | 9,826.00 | 38 |
| 8th Dec 2025 (Mon) | 9,859.00 | 9,875.00 | 9,822.00 | 9,817.50 | 3,864 |