| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,470.50 | 9,470.50 | 9,447.00 | 9,447.00 | 46 |
| 18th Sep 2025 (Thu) | 9,439.00 | 9,439.00 | 9,439.00 | 9,470.50 | 3,058 |
| 17th Sep 2025 (Wed) | 9,385.50 | 9,398.00 | 9,385.50 | 9,398.00 | 0 |
| 16th Sep 2025 (Tue) | 9,395.00 | 9,395.00 | 9,395.00 | 9,385.50 | 49 |
| 15th Sep 2025 (Mon) | 9,383.00 | 9,385.00 | 9,383.00 | 9,406.00 | 2,399 |
| 12th Sep 2025 (Fri) | 9,395.00 | 9,395.00 | 9,379.50 | 9,379.50 | 0 |
| 11th Sep 2025 (Thu) | 9,317.00 | 9,395.00 | 9,317.00 | 9,395.00 | 0 |
| 10th Sep 2025 (Wed) | 9,283.00 | 9,317.00 | 9,283.00 | 9,317.00 | 0 |
| 9th Sep 2025 (Tue) | 9,293.00 | 9,293.00 | 9,283.00 | 9,283.00 | 0 |
| 8th Sep 2025 (Mon) | 9,246.50 | 9,293.00 | 9,246.50 | 9,293.00 | 0 |
| 5th Sep 2025 (Fri) | 9,240.50 | 9,246.50 | 9,240.50 | 9,246.50 | 13 |
| 4th Sep 2025 (Thu) | 9,182.00 | 9,240.50 | 9,182.00 | 9,240.50 | 0 |
| 3rd Sep 2025 (Wed) | 9,175.00 | 9,182.00 | 9,173.00 | 9,182.00 | 10,274 |
| 2nd Sep 2025 (Tue) | 9,248.00 | 9,248.00 | 9,111.50 | 9,111.50 | 0 |
| 1st Sep 2025 (Mon) | 9,223.00 | 9,248.00 | 9,223.00 | 9,248.00 | 228 |
| 29th Aug 2025 (Fri) | 9,276.00 | 9,276.00 | 9,219.00 | 9,223.00 | 1,775 |
| 28th Aug 2025 (Thu) | 9,262.00 | 9,262.00 | 9,262.00 | 9,252.00 | 324 |
| 27th Aug 2025 (Wed) | 9,189.00 | 9,249.50 | 9,189.00 | 9,249.50 | 4 |
| 26th Aug 2025 (Tue) | 9,258.50 | 9,258.50 | 9,258.50 | 9,189.00 | 2 |
| 25th Aug 2025 (Mon) | 9,258.50 | 9,258.50 | 9,258.50 | 9,258.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,116.50 | 9,258.50 | 9,116.50 | 9,258.50 | 10 |
| 21st Aug 2025 (Thu) | 9,112.50 | 9,116.50 | 9,112.50 | 9,116.50 | 3 |
| 20th Aug 2025 (Wed) | 9,113.00 | 9,113.00 | 9,113.00 | 9,112.50 | 1,177 |
| 19th Aug 2025 (Tue) | 9,181.00 | 9,181.00 | 9,180.50 | 9,180.50 | 39 |
| 18th Aug 2025 (Mon) | 9,184.00 | 9,184.00 | 9,181.00 | 9,181.00 | 9 |
| 15th Aug 2025 (Fri) | 9,182.00 | 9,184.00 | 9,182.00 | 9,184.00 | 338 |
| 14th Aug 2025 (Thu) | 9,199.00 | 9,199.00 | 9,199.00 | 9,182.00 | 1,293 |
| 13th Aug 2025 (Wed) | 9,195.00 | 9,195.00 | 9,195.00 | 9,194.00 | 1,182 |
| 12th Aug 2025 (Tue) | 9,100.00 | 9,100.00 | 9,100.00 | 9,137.00 | 1,785 |
| 11th Aug 2025 (Mon) | 9,102.00 | 9,102.00 | 9,102.00 | 9,093.00 | 1,923 |
| 8th Aug 2025 (Fri) | 9,068.00 | 9,068.00 | 9,068.00 | 9,084.50 | 411 |
| 7th Aug 2025 (Thu) | 9,102.00 | 9,102.00 | 9,065.00 | 9,038.50 | 4,857 |
| 6th Aug 2025 (Wed) | 9,006.00 | 9,006.00 | 9,006.00 | 9,040.00 | 418 |
| 5th Aug 2025 (Tue) | 9,010.50 | 9,010.50 | 8,988.00 | 8,988.00 | 5 |
| 4th Aug 2025 (Mon) | 8,991.00 | 9,005.00 | 8,990.00 | 9,010.50 | 2,947 |
| 1st Aug 2025 (Fri) | 9,129.00 | 9,129.00 | 9,129.00 | 8,903.50 | 9 |
| 31st Jul 2025 (Thu) | 9,156.00 | 9,169.00 | 9,109.00 | 9,129.00 | 29,614 |
| 30th Jul 2025 (Wed) | 9,145.00 | 9,145.00 | 9,145.00 | 9,138.00 | 1,208 |
| 29th Jul 2025 (Tue) | 9,182.00 | 9,182.00 | 9,182.00 | 9,137.50 | 414 |
| 28th Jul 2025 (Mon) | 9,201.00 | 9,201.00 | 9,201.00 | 9,157.50 | 390 |
| 25th Jul 2025 (Fri) | 9,124.00 | 9,124.00 | 9,124.00 | 9,140.50 | 3,097 |
| 24th Jul 2025 (Thu) | 9,071.50 | 9,134.50 | 9,071.50 | 9,134.50 | 7 |
| 23rd Jul 2025 (Wed) | 9,086.00 | 9,087.00 | 9,061.00 | 9,071.50 | 3,038 |
| 22nd Jul 2025 (Tue) | 9,067.50 | 9,067.50 | 9,067.50 | 9,027.00 | 8 |