| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7,444.00 | 7,444.00 | 7,200.50 | 7,200.50 | 510 |
| 8th Apr 2025 (Tue) | 7,159.00 | 7,444.00 | 7,159.00 | 7,444.00 | 67 |
| 7th Apr 2025 (Mon) | 7,496.50 | 7,496.50 | 7,159.00 | 7,159.00 | 0 |
| 4th Apr 2025 (Fri) | 7,855.50 | 7,855.50 | 7,496.50 | 7,496.50 | 4 |
| 3rd Apr 2025 (Thu) | 8,162.00 | 8,162.00 | 7,855.50 | 7,855.50 | 0 |
| 2nd Apr 2025 (Wed) | 8,047.00 | 8,047.00 | 8,047.00 | 8,162.00 | 168 |
| 1st Apr 2025 (Tue) | 8,007.00 | 8,122.00 | 8,007.00 | 8,122.00 | 0 |
| 31st Mar 2025 (Mon) | 8,063.50 | 8,063.50 | 8,007.00 | 8,007.00 | 54 |
| 28th Mar 2025 (Fri) | 8,233.50 | 8,233.50 | 8,063.50 | 8,063.50 | 0 |
| 27th Mar 2025 (Thu) | 8,217.00 | 8,218.00 | 8,217.00 | 8,233.50 | 1,912 |
| 26th Mar 2025 (Wed) | 8,316.50 | 8,316.50 | 8,265.50 | 8,265.50 | 2 |
| 25th Mar 2025 (Tue) | 8,337.00 | 8,337.00 | 8,337.00 | 8,316.50 | 984 |
| 24th Mar 2025 (Mon) | 8,143.50 | 8,302.50 | 8,143.50 | 8,302.50 | 1 |
| 21st Mar 2025 (Fri) | 8,179.00 | 8,179.00 | 8,143.50 | 8,143.50 | 0 |
| 20th Mar 2025 (Thu) | 8,177.00 | 8,179.00 | 8,177.00 | 8,179.00 | 4 |
| 19th Mar 2025 (Wed) | 8,174.00 | 8,174.00 | 8,174.00 | 8,177.00 | 228 |
| 18th Mar 2025 (Tue) | 8,150.50 | 8,150.50 | 8,118.00 | 8,118.00 | 87 |
| 17th Mar 2025 (Mon) | 8,090.50 | 8,150.50 | 8,090.50 | 8,150.50 | 2 |
| 14th Mar 2025 (Fri) | 7,983.50 | 8,090.50 | 7,983.50 | 8,090.50 | 6 |
| 13th Mar 2025 (Thu) | 8,095.00 | 8,095.00 | 7,983.50 | 7,983.50 | 0 |
| 12th Mar 2025 (Wed) | 8,103.00 | 8,138.00 | 8,094.00 | 8,095.00 | 4,800 |
| 11th Mar 2025 (Tue) | 8,165.00 | 8,165.00 | 8,044.50 | 8,044.50 | 0 |
| 10th Mar 2025 (Mon) | 8,207.50 | 8,207.50 | 8,165.00 | 8,165.00 | 1 |
| 7th Mar 2025 (Fri) | 8,277.00 | 8,311.00 | 8,250.00 | 8,207.50 | 3,720 |
| 6th Mar 2025 (Thu) | 8,383.00 | 8,383.00 | 8,365.00 | 8,382.50 | 4,942 |
| 5th Mar 2025 (Wed) | 8,406.00 | 8,406.00 | 8,367.00 | 8,325.00 | 3,768 |
| 4th Mar 2025 (Tue) | 8,384.00 | 8,384.00 | 8,305.00 | 8,293.00 | 2,754 |
| 3rd Mar 2025 (Mon) | 8,486.50 | 8,580.50 | 8,486.50 | 8,580.50 | 30 |
| 28th Feb 2025 (Fri) | 8,601.50 | 8,601.50 | 8,486.50 | 8,486.50 | 81 |
| 27th Feb 2025 (Thu) | 8,659.00 | 8,659.00 | 8,601.50 | 8,601.50 | 2,493 |
| 26th Feb 2025 (Wed) | 8,625.00 | 8,625.00 | 8,625.00 | 8,659.00 | 1,388 |
| 25th Feb 2025 (Tue) | 8,617.00 | 8,618.00 | 8,597.00 | 8,538.50 | 3,662 |
| 24th Feb 2025 (Mon) | 8,641.00 | 8,641.00 | 8,641.00 | 8,660.50 | 916 |
| 21st Feb 2025 (Fri) | 8,790.50 | 8,790.50 | 8,765.50 | 8,765.50 | 4 |
| 20th Feb 2025 (Thu) | 8,848.00 | 8,848.00 | 8,784.00 | 8,790.50 | 3,389 |
| 19th Feb 2025 (Wed) | 8,827.00 | 8,831.00 | 8,827.00 | 8,835.50 | 3,764 |
| 18th Feb 2025 (Tue) | 8,838.50 | 8,838.50 | 8,828.00 | 8,828.00 | 0 |
| 17th Feb 2025 (Mon) | 8,822.00 | 8,838.50 | 8,822.00 | 8,838.50 | 552 |
| 14th Feb 2025 (Fri) | 8,831.00 | 8,831.00 | 8,831.00 | 8,822.00 | 27,074 |
| 13th Feb 2025 (Thu) | 8,760.00 | 8,760.00 | 8,760.00 | 8,782.00 | 931 |
| 12th Feb 2025 (Wed) | 8,723.00 | 8,723.00 | 8,693.00 | 8,693.00 | 1,846 |
| 11th Feb 2025 (Tue) | 8,743.00 | 8,743.00 | 8,742.00 | 8,760.00 | 1,846 |
| 10th Feb 2025 (Mon) | 8,731.50 | 8,759.00 | 8,731.50 | 8,759.00 | 0 |