| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,324.50 | 9,324.50 | 9,324.50 | 9,324.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,345.00 | 9,345.00 | 9,324.50 | 9,324.50 | 7 |
| 1st Apr 2026 (Wed) | 9,309.00 | 9,309.00 | 9,309.00 | 9,345.00 | 1,174 |
| 31st Mar 2026 (Tue) | 9,074.00 | 9,074.00 | 9,074.00 | 9,091.00 | 371 |
| 30th Mar 2026 (Mon) | 9,093.00 | 9,093.00 | 9,080.00 | 9,035.50 | 721 |
| 27th Mar 2026 (Fri) | 9,245.50 | 9,245.50 | 9,077.50 | 9,077.50 | 10 |
| 26th Mar 2026 (Thu) | 9,358.50 | 9,358.50 | 9,245.50 | 9,245.50 | 0 |
| 25th Mar 2026 (Wed) | 9,333.50 | 9,358.50 | 9,333.50 | 9,358.50 | 27 |
| 24th Mar 2026 (Tue) | 9,309.00 | 9,333.50 | 9,309.00 | 9,333.50 | 6 |
| 23rd Mar 2026 (Mon) | 9,283.00 | 9,309.00 | 9,283.00 | 9,309.00 | 0 |
| 20th Mar 2026 (Fri) | 9,320.50 | 9,320.50 | 9,283.00 | 9,283.00 | 54 |
| 19th Mar 2026 (Thu) | 9,441.50 | 9,441.50 | 9,320.50 | 9,320.50 | 59 |
| 18th Mar 2026 (Wed) | 9,498.50 | 9,498.50 | 9,441.50 | 9,441.50 | 0 |
| 17th Mar 2026 (Tue) | 9,437.00 | 9,498.50 | 9,437.00 | 9,498.50 | 1 |
| 16th Mar 2026 (Mon) | 9,391.00 | 9,437.00 | 9,391.00 | 9,437.00 | 0 |
| 13th Mar 2026 (Fri) | 9,392.00 | 9,397.00 | 9,392.00 | 9,391.00 | 7,674 |
| 12th Mar 2026 (Thu) | 9,556.50 | 9,556.50 | 9,465.00 | 9,465.00 | 0 |
| 11th Mar 2026 (Wed) | 9,588.00 | 9,588.00 | 9,588.00 | 9,556.50 | 1,163 |
| 10th Mar 2026 (Tue) | 9,515.50 | 9,658.00 | 9,515.50 | 9,658.00 | 1,765 |
| 9th Mar 2026 (Mon) | 9,570.50 | 9,570.50 | 9,515.50 | 9,515.50 | 0 |
| 6th Mar 2026 (Fri) | 9,652.50 | 9,652.50 | 9,570.50 | 9,570.50 | 17 |
| 5th Mar 2026 (Thu) | 9,726.50 | 9,726.50 | 9,652.50 | 9,652.50 | 7 |
| 4th Mar 2026 (Wed) | 9,587.50 | 9,726.50 | 9,587.50 | 9,726.50 | 43 |
| 3rd Mar 2026 (Tue) | 9,588.00 | 9,588.00 | 9,575.00 | 9,587.50 | 6,998 |
| 2nd Mar 2026 (Mon) | 9,680.00 | 9,680.00 | 9,680.00 | 9,698.00 | 1,781 |
| 27th Feb 2026 (Fri) | 9,782.50 | 9,782.50 | 9,741.50 | 9,741.50 | 3 |
| 26th Feb 2026 (Thu) | 9,816.50 | 9,816.50 | 9,782.50 | 9,782.50 | 4 |
| 25th Feb 2026 (Wed) | 9,742.50 | 9,816.50 | 9,742.50 | 9,816.50 | 40 |
| 24th Feb 2026 (Tue) | 9,683.00 | 9,683.00 | 9,682.00 | 9,742.50 | 1,851 |
| 23rd Feb 2026 (Mon) | 9,770.50 | 9,770.50 | 9,692.50 | 9,692.50 | 0 |
| 20th Feb 2026 (Fri) | 9,739.00 | 9,798.00 | 9,739.00 | 9,770.50 | 4,620 |
| 19th Feb 2026 (Thu) | 9,776.00 | 9,776.00 | 9,776.00 | 9,739.00 | 426 |
| 18th Feb 2026 (Wed) | 9,764.00 | 9,764.00 | 9,729.00 | 9,808.50 | 1,634 |
| 17th Feb 2026 (Tue) | 9,721.50 | 9,721.50 | 9,716.50 | 9,716.50 | 6 |
| 16th Feb 2026 (Mon) | 9,743.00 | 9,743.00 | 9,743.00 | 9,721.50 | 1,185 |
| 13th Feb 2026 (Fri) | 9,686.00 | 9,686.00 | 9,681.00 | 9,751.00 | 3,592 |
| 12th Feb 2026 (Thu) | 9,850.50 | 9,850.50 | 9,727.50 | 9,727.50 | 43 |
| 11th Feb 2026 (Wed) | 9,868.00 | 9,868.00 | 9,868.00 | 9,850.50 | 611 |
| 10th Feb 2026 (Tue) | 9,896.00 | 9,896.00 | 9,896.00 | 9,908.00 | 879 |
| 9th Feb 2026 (Mon) | 9,783.50 | 9,899.50 | 9,783.50 | 9,899.50 | 40 |
| 6th Feb 2026 (Fri) | 9,676.50 | 9,783.50 | 9,676.50 | 9,783.50 | 1,061 |