| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 8,435.50 | 8,435.50 | 8,376.00 | 8,376.00 | 10 |
| 22nd May 2025 (Thu) | 8,456.00 | 8,456.00 | 8,456.00 | 8,435.50 | 536 |
| 21st May 2025 (Wed) | 8,604.00 | 8,604.00 | 8,570.00 | 8,570.00 | 0 |
| 20th May 2025 (Tue) | 8,590.50 | 8,604.00 | 8,590.50 | 8,604.00 | 2 |
| 19th May 2025 (Mon) | 8,572.00 | 8,590.50 | 8,572.00 | 8,590.50 | 38 |
| 16th May 2025 (Fri) | 8,531.50 | 8,572.00 | 8,531.50 | 8,572.00 | 224 |
| 15th May 2025 (Thu) | 8,517.00 | 8,531.50 | 8,517.00 | 8,531.50 | 4,459 |
| 14th May 2025 (Wed) | 8,524.00 | 8,524.00 | 8,517.00 | 8,517.00 | 1 |
| 13th May 2025 (Tue) | 8,472.00 | 8,472.00 | 8,472.00 | 8,524.00 | 88 |
| 12th May 2025 (Mon) | 8,188.50 | 8,396.50 | 8,188.50 | 8,396.50 | 0 |
| 9th May 2025 (Fri) | 8,227.00 | 8,227.00 | 8,227.00 | 8,188.50 | 921 |
| 8th May 2025 (Thu) | 8,109.00 | 8,213.00 | 8,109.00 | 8,213.00 | 2 |
| 7th May 2025 (Wed) | 8,144.00 | 8,144.00 | 8,128.00 | 8,109.00 | 1,222 |
| 6th May 2025 (Tue) | 8,111.586 | 8,136.50 | 8,111.586 | 8,136.50 | 1 |
| 5th May 2025 (Mon) | 8,111.586 | 8,111.586 | 8,111.586 | 8,111.586 | 0 |
| 2nd May 2025 (Fri) | 8,161.00 | 8,170.50 | 8,161.00 | 8,170.50 | 118 |
| 1st May 2025 (Thu) | 7,951.50 | 8,161.00 | 7,951.50 | 8,161.00 | 0 |
| 30th Apr 2025 (Wed) | 7,991.00 | 7,991.00 | 7,951.50 | 7,951.50 | 35 |
| 29th Apr 2025 (Tue) | 7,978.00 | 7,978.00 | 7,978.00 | 7,991.00 | 941 |
| 28th Apr 2025 (Mon) | 7,997.00 | 7,997.00 | 7,995.00 | 7,923.00 | 2,859 |
| 25th Apr 2025 (Fri) | 7,871.50 | 7,910.00 | 7,871.50 | 7,910.00 | 0 |
| 24th Apr 2025 (Thu) | 7,805.50 | 7,871.50 | 7,805.50 | 7,871.50 | 13 |
| 23rd Apr 2025 (Wed) | 7,838.00 | 7,911.00 | 7,838.00 | 7,805.50 | 40,771 |
| 22nd Apr 2025 (Tue) | 7,644.50 | 7,644.50 | 7,619.50 | 7,619.50 | 136 |
| 21st Apr 2025 (Mon) | 7,644.50 | 7,644.50 | 7,644.50 | 7,644.50 | 0 |
| 18th Apr 2025 (Fri) | 7,644.50 | 7,644.50 | 7,644.50 | 7,644.50 | 0 |
| 17th Apr 2025 (Thu) | 7,748.00 | 7,748.00 | 7,644.50 | 7,644.50 | 19 |
| 16th Apr 2025 (Wed) | 7,812.50 | 7,812.50 | 7,748.00 | 7,748.00 | 0 |
| 15th Apr 2025 (Tue) | 7,834.00 | 7,834.00 | 7,834.00 | 7,812.50 | 1,504 |
| 14th Apr 2025 (Mon) | 7,835.00 | 7,838.00 | 7,835.00 | 7,787.50 | 4,114 |
| 11th Apr 2025 (Fri) | 7,589.50 | 7,589.50 | 7,558.00 | 7,558.00 | 21 |
| 10th Apr 2025 (Thu) | 7,200.50 | 7,589.50 | 7,200.50 | 7,589.50 | 164 |
| 9th Apr 2025 (Wed) | 7,444.00 | 7,444.00 | 7,200.50 | 7,200.50 | 510 |
| 8th Apr 2025 (Tue) | 7,159.00 | 7,444.00 | 7,159.00 | 7,444.00 | 67 |
| 7th Apr 2025 (Mon) | 7,496.50 | 7,496.50 | 7,159.00 | 7,159.00 | 0 |
| 4th Apr 2025 (Fri) | 7,855.50 | 7,855.50 | 7,496.50 | 7,496.50 | 4 |
| 3rd Apr 2025 (Thu) | 8,162.00 | 8,162.00 | 7,855.50 | 7,855.50 | 0 |
| 2nd Apr 2025 (Wed) | 8,047.00 | 8,047.00 | 8,047.00 | 8,162.00 | 168 |
| 1st Apr 2025 (Tue) | 8,007.00 | 8,122.00 | 8,007.00 | 8,122.00 | 0 |
| 31st Mar 2025 (Mon) | 8,063.50 | 8,063.50 | 8,007.00 | 8,007.00 | 54 |
| 28th Mar 2025 (Fri) | 8,233.50 | 8,233.50 | 8,063.50 | 8,063.50 | 0 |
| 27th Mar 2025 (Thu) | 8,217.00 | 8,218.00 | 8,217.00 | 8,233.50 | 1,912 |
| 26th Mar 2025 (Wed) | 8,316.50 | 8,316.50 | 8,265.50 | 8,265.50 | 2 |
| 25th Mar 2025 (Tue) | 8,337.00 | 8,337.00 | 8,337.00 | 8,316.50 | 984 |