| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9,915.00 | 9,915.00 | 9,759.00 | 9,775.50 | 11,735 |
| 11th Dec 2025 (Thu) | 9,818.00 | 9,849.00 | 9,818.00 | 9,849.00 | 13 |
| 10th Dec 2025 (Wed) | 9,810.00 | 9,810.00 | 9,810.00 | 9,818.00 | 64 |
| 9th Dec 2025 (Tue) | 9,817.50 | 9,826.00 | 9,817.50 | 9,826.00 | 38 |
| 8th Dec 2025 (Mon) | 9,859.00 | 9,875.00 | 9,822.00 | 9,817.50 | 3,864 |
| 5th Dec 2025 (Fri) | 9,803.50 | 9,848.50 | 9,803.50 | 9,848.50 | 6 |
| 4th Dec 2025 (Thu) | 9,810.00 | 9,810.00 | 9,810.00 | 9,803.50 | 38 |
| 3rd Dec 2025 (Wed) | 9,765.00 | 9,766.00 | 9,753.00 | 9,772.50 | 16,721 |
| 2nd Dec 2025 (Tue) | 9,754.50 | 9,754.50 | 9,733.00 | 9,733.00 | 0 |
| 1st Dec 2025 (Mon) | 9,723.00 | 9,724.00 | 9,723.00 | 9,754.50 | 2,326 |
| 28th Nov 2025 (Fri) | 9,734.50 | 9,779.00 | 9,734.50 | 9,779.00 | 0 |
| 27th Nov 2025 (Thu) | 9,739.50 | 9,739.50 | 9,734.50 | 9,734.50 | 0 |
| 26th Nov 2025 (Wed) | 9,598.00 | 9,739.50 | 9,598.00 | 9,739.50 | 0 |
| 25th Nov 2025 (Tue) | 9,552.50 | 9,598.00 | 9,552.50 | 9,598.00 | 33 |
| 24th Nov 2025 (Mon) | 9,379.00 | 9,552.50 | 9,379.00 | 9,552.50 | 0 |
| 21st Nov 2025 (Fri) | 9,535.00 | 9,535.00 | 9,379.00 | 9,379.00 | 104 |
| 20th Nov 2025 (Thu) | 9,454.00 | 9,535.00 | 9,454.00 | 9,535.00 | 59 |
| 19th Nov 2025 (Wed) | 9,452.00 | 9,454.00 | 9,452.00 | 9,454.00 | 105 |
| 18th Nov 2025 (Tue) | 9,466.00 | 9,466.00 | 9,466.00 | 9,452.00 | 1 |
| 17th Nov 2025 (Mon) | 9,649.50 | 9,649.50 | 9,581.50 | 9,581.50 | 76 |
| 14th Nov 2025 (Fri) | 9,584.00 | 9,584.00 | 9,584.00 | 9,649.50 | 1,258 |
| 13th Nov 2025 (Thu) | 9,783.50 | 9,783.50 | 9,688.50 | 9,688.50 | 462 |
| 12th Nov 2025 (Wed) | 9,719.50 | 9,783.50 | 9,719.50 | 9,783.50 | 15 |
| 11th Nov 2025 (Tue) | 9,658.00 | 9,719.50 | 9,658.00 | 9,719.50 | 4 |
| 10th Nov 2025 (Mon) | 9,496.00 | 9,658.00 | 9,496.00 | 9,658.00 | 19 |
| 7th Nov 2025 (Fri) | 9,613.00 | 9,613.00 | 9,613.00 | 9,496.00 | 2,935 |
| 6th Nov 2025 (Thu) | 9,677.00 | 9,683.00 | 9,677.00 | 9,610.00 | 1,814 |
| 5th Nov 2025 (Wed) | 9,637.00 | 9,642.00 | 9,637.00 | 9,696.50 | 206 |
| 4th Nov 2025 (Tue) | 9,747.00 | 9,747.00 | 9,699.50 | 9,699.50 | 2 |
| 3rd Nov 2025 (Mon) | 9,750.00 | 9,750.00 | 9,747.00 | 9,747.00 | 4 |
| 31st Oct 2025 (Fri) | 9,798.50 | 9,798.50 | 9,750.00 | 9,750.00 | 4 |
| 30th Oct 2025 (Thu) | 9,820.00 | 9,820.00 | 9,798.50 | 9,798.50 | 9 |
| 29th Oct 2025 (Wed) | 9,805.00 | 9,820.00 | 9,805.00 | 9,820.00 | 0 |
| 28th Oct 2025 (Tue) | 9,775.00 | 9,805.00 | 9,775.00 | 9,805.00 | 48 |
| 27th Oct 2025 (Mon) | 9,774.00 | 9,774.00 | 9,774.00 | 9,775.00 | 60 |
| 24th Oct 2025 (Fri) | 9,581.00 | 9,710.50 | 9,581.00 | 9,710.50 | 8 |
| 23rd Oct 2025 (Thu) | 9,564.50 | 9,581.00 | 9,564.50 | 9,581.00 | 69 |
| 22nd Oct 2025 (Wed) | 9,629.00 | 9,629.00 | 9,564.50 | 9,564.50 | 0 |
| 21st Oct 2025 (Tue) | 9,602.00 | 9,629.00 | 9,602.00 | 9,629.00 | 13 |
| 20th Oct 2025 (Mon) | 9,440.50 | 9,602.00 | 9,440.50 | 9,602.00 | 32 |
| 17th Oct 2025 (Fri) | 9,529.50 | 9,529.50 | 9,440.50 | 9,440.50 | 0 |
| 16th Oct 2025 (Thu) | 9,562.50 | 9,562.50 | 9,529.50 | 9,529.50 | 4 |
| 15th Oct 2025 (Wed) | 9,435.00 | 9,562.50 | 9,435.00 | 9,562.50 | 36 |
| 14th Oct 2025 (Tue) | 9,472.50 | 9,472.50 | 9,435.00 | 9,435.00 | 1 |