| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,029.00 | 9,036.00 | 9,029.00 | 9,020.50 | 833 |
| 17th Jul 2025 (Thu) | 8,912.50 | 9,002.00 | 8,912.50 | 9,002.00 | 13 |
| 16th Jul 2025 (Wed) | 8,941.00 | 8,941.00 | 8,935.00 | 8,912.50 | 3,154 |
| 15th Jul 2025 (Tue) | 8,970.50 | 8,977.50 | 8,970.50 | 8,977.50 | 252 |
| 14th Jul 2025 (Mon) | 8,965.50 | 8,970.50 | 8,965.50 | 8,970.50 | 13 |
| 11th Jul 2025 (Fri) | 8,957.00 | 8,957.00 | 8,957.00 | 8,965.50 | 92 |
| 10th Jul 2025 (Thu) | 8,962.50 | 8,962.50 | 8,962.50 | 9,018.50 | 0 |
| 9th Jul 2025 (Wed) | 8,947.50 | 8,962.50 | 8,947.50 | 8,962.50 | 36 |
| 8th Jul 2025 (Tue) | 8,977.00 | 8,977.00 | 8,977.00 | 8,947.50 | 500 |
| 7th Jul 2025 (Mon) | 8,995.00 | 8,995.00 | 8,995.00 | 8,977.00 | 13 |
| 4th Jul 2025 (Fri) | 8,970.00 | 8,970.00 | 8,970.00 | 8,976.00 | 55 |
| 3rd Jul 2025 (Thu) | 8,934.00 | 9,025.50 | 8,934.00 | 9,025.50 | 0 |
| 2nd Jul 2025 (Wed) | 8,919.50 | 8,934.00 | 8,919.50 | 8,934.00 | 6 |
| 1st Jul 2025 (Tue) | 8,887.50 | 8,919.50 | 8,887.50 | 8,919.50 | 48 |
| 30th Jun 2025 (Mon) | 8,893.00 | 8,893.00 | 8,893.00 | 8,887.50 | 76 |
| 27th Jun 2025 (Fri) | 8,800.50 | 8,800.50 | 8,800.50 | 8,872.50 | 262 |
| 26th Jun 2025 (Thu) | 8,787.00 | 8,787.00 | 8,784.00 | 8,800.50 | 600 |
| 25th Jun 2025 (Wed) | 8,747.50 | 8,760.00 | 8,747.50 | 8,760.00 | 6 |
| 24th Jun 2025 (Tue) | 8,746.00 | 8,753.00 | 8,714.00 | 8,747.50 | 2,959 |
| 23rd Jun 2025 (Mon) | 8,586.00 | 8,600.50 | 8,586.00 | 8,600.50 | 5 |
| 20th Jun 2025 (Fri) | 8,572.00 | 8,577.00 | 8,572.00 | 8,586.00 | 931 |
| 19th Jun 2025 (Thu) | 8,638.50 | 8,638.50 | 8,525.00 | 8,525.00 | 29 |
| 18th Jun 2025 (Wed) | 8,648.00 | 8,648.00 | 8,638.50 | 8,638.50 | 0 |
| 17th Jun 2025 (Tue) | 8,689.50 | 8,689.50 | 8,648.00 | 8,648.00 | 0 |
| 16th Jun 2025 (Mon) | 8,649.50 | 8,689.50 | 8,649.50 | 8,689.50 | 0 |
| 13th Jun 2025 (Fri) | 8,620.00 | 8,645.00 | 8,620.00 | 8,649.50 | 844 |
| 12th Jun 2025 (Thu) | 8,721.50 | 8,721.50 | 8,696.00 | 8,696.00 | 1 |
| 11th Jun 2025 (Wed) | 8,681.50 | 8,721.50 | 8,681.50 | 8,721.50 | 2 |
| 10th Jun 2025 (Tue) | 8,658.00 | 8,681.50 | 8,658.00 | 8,681.50 | 1 |
| 9th Jun 2025 (Mon) | 8,659.00 | 8,659.00 | 8,659.00 | 8,658.00 | 41 |
| 6th Jun 2025 (Fri) | 8,656.50 | 8,656.50 | 8,656.50 | 8,656.00 | 0 |
| 5th Jun 2025 (Thu) | 8,629.50 | 8,656.50 | 8,629.50 | 8,656.50 | 0 |
| 4th Jun 2025 (Wed) | 8,630.00 | 8,630.00 | 8,630.00 | 8,629.50 | 434 |
| 3rd Jun 2025 (Tue) | 8,496.50 | 8,593.00 | 8,496.50 | 8,593.00 | 0 |
| 2nd Jun 2025 (Mon) | 8,517.50 | 8,517.50 | 8,496.50 | 8,496.50 | 0 |
| 30th May 2025 (Fri) | 8,535.50 | 8,535.50 | 8,517.50 | 8,517.50 | 0 |
| 29th May 2025 (Thu) | 8,525.00 | 8,535.50 | 8,525.00 | 8,535.50 | 0 |
| 28th May 2025 (Wed) | 8,522.50 | 8,525.00 | 8,522.50 | 8,525.00 | 0 |
| 27th May 2025 (Tue) | 8,431.10 | 8,522.50 | 8,431.10 | 8,522.50 | 2 |
| 26th May 2025 (Mon) | 8,431.10 | 8,431.10 | 8,431.10 | 8,431.10 | 0 |
| 23rd May 2025 (Fri) | 8,435.50 | 8,435.50 | 8,376.00 | 8,376.00 | 10 |
| 22nd May 2025 (Thu) | 8,456.00 | 8,456.00 | 8,456.00 | 8,435.50 | 536 |
| 21st May 2025 (Wed) | 8,604.00 | 8,604.00 | 8,570.00 | 8,570.00 | 0 |
| 20th May 2025 (Tue) | 8,590.50 | 8,604.00 | 8,590.50 | 8,604.00 | 2 |