| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 7,191 |
| 21st Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 13,343 |
| 20th Nov 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 1,013 |
| 19th Nov 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 35,547 |
| 18th Nov 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 19,436 |
| 17th Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 14th Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 1,721 |
| 13th Nov 2025 (Thu) | 145.00 | 146.00 | 145.00 | 146.00 | 0 |
| 12th Nov 2025 (Wed) | 145.00 | 146.00 | 145.00 | 146.00 | 5,501 |
| 11th Nov 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 2,000 |
| 10th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 7th Nov 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 2,463 |
| 6th Nov 2025 (Thu) | 145.00 | 145.00 | 144.00 | 145.00 | 10,204 |
| 5th Nov 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 5,336 |
| 4th Nov 2025 (Tue) | 145.00 | 137.00 | 137.00 | 145.00 | 246 |
| 3rd Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 3,350 |
| 31st Oct 2025 (Fri) | 145.00 | 150.00 | 145.00 | 145.00 | 1,001 |
| 30th Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 10,057 |
| 29th Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 27th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 21,000 |
| 24th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 565 |
| 23rd Oct 2025 (Thu) | 145.00 | 150.00 | 150.00 | 145.00 | 8,842 |
| 22nd Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,627 |
| 21st Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 20th Oct 2025 (Mon) | 144.00 | 140.00 | 140.00 | 145.00 | 12 |
| 17th Oct 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 64,922 |
| 16th Oct 2025 (Thu) | 140.50 | 144.00 | 140.50 | 144.00 | 652,572 |
| 15th Oct 2025 (Wed) | 140.50 | 148.00 | 141.50 | 141.50 | 7,501 |
| 14th Oct 2025 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 0 |
| 13th Oct 2025 (Mon) | 140.50 | 141.50 | 140.50 | 141.50 | 0 |
| 10th Oct 2025 (Fri) | 140.50 | 141.50 | 140.50 | 141.50 | 14,616 |
| 9th Oct 2025 (Thu) | 141.00 | 145.00 | 145.00 | 145.00 | 8,557 |
| 8th Oct 2025 (Wed) | 141.00 | 142.00 | 141.00 | 142.00 | 0 |
| 7th Oct 2025 (Tue) | 141.00 | 142.00 | 141.00 | 142.00 | 2,700 |
| 6th Oct 2025 (Mon) | 141.00 | 142.00 | 141.00 | 142.00 | 12,328 |
| 3rd Oct 2025 (Fri) | 141.00 | 142.00 | 141.00 | 142.00 | 7,640 |
| 2nd Oct 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 1st Oct 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 10,210 |
| 30th Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 10,000 |
| 29th Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 26th Sep 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 3,147 |
| 25th Sep 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 598 |