| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 149.00 | 149.00 | 148.00 | 148.00 | 8,150 |
| 12th Aug 2025 (Tue) | 149.00 | 149.00 | 148.00 | 148.00 | 0 |
| 11th Aug 2025 (Mon) | 150.00 | 150.00 | 147.00 | 148.00 | 4,774 |
| 8th Aug 2025 (Fri) | 150.00 | 150.00 | 148.00 | 148.00 | 0 |
| 7th Aug 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 6th Aug 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 5th Aug 2025 (Tue) | 143.00 | 143.00 | 143.00 | 150.00 | 2 |
| 4th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 1st Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 31st Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 30th Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 29th Jul 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 625 |
| 28th Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 25th Jul 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 24th Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 5 |
| 23rd Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,294 |
| 22nd Jul 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 21st Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 29 |
| 18th Jul 2025 (Fri) | 150.00 | 146.00 | 146.00 | 150.00 | 629 |
| 17th Jul 2025 (Thu) | 150.00 | 150.50 | 150.00 | 150.00 | 10,000 |
| 16th Jul 2025 (Wed) | 151.00 | 151.00 | 150.50 | 150.50 | 0 |
| 15th Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 150 |
| 14th Jul 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 6,760 |
| 11th Jul 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 10,000 |
| 10th Jul 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 9th Jul 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 180,000 |
| 8th Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 7th Jul 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 4th Jul 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 3rd Jul 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 11,886 |
| 2nd Jul 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 300 |
| 1st Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 30th Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 27th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 26th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 400 |
| 25th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 28,169 |
| 24th Jun 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,294 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 20th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 19th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 18th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 20,009 |
| 17th Jun 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 16th Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |