| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 141.00 | 145.00 | 145.00 | 145.00 | 8,557 |
| 8th Oct 2025 (Wed) | 141.00 | 142.00 | 141.00 | 142.00 | 0 |
| 7th Oct 2025 (Tue) | 141.00 | 142.00 | 141.00 | 142.00 | 2,700 |
| 6th Oct 2025 (Mon) | 141.00 | 142.00 | 141.00 | 142.00 | 12,328 |
| 3rd Oct 2025 (Fri) | 141.00 | 142.00 | 141.00 | 142.00 | 7,640 |
| 2nd Oct 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 1st Oct 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 10,210 |
| 30th Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 10,000 |
| 29th Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 26th Sep 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 3,147 |
| 25th Sep 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 598 |
| 24th Sep 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 8,397 |
| 23rd Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 9,796 |
| 22nd Sep 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 11,250 |
| 19th Sep 2025 (Fri) | 141.00 | 136.00 | 136.00 | 141.00 | 308 |
| 18th Sep 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 2,325 |
| 17th Sep 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 16th Sep 2025 (Tue) | 140.50 | 141.00 | 140.50 | 141.00 | 12,442 |
| 15th Sep 2025 (Mon) | 141.00 | 141.00 | 140.50 | 140.50 | 18,000 |
| 12th Sep 2025 (Fri) | 143.00 | 143.00 | 141.00 | 141.00 | 29,059 |
| 11th Sep 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 6,000 |
| 10th Sep 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 2,029 |
| 9th Sep 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 17,386 |
| 8th Sep 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 3,361 |
| 5th Sep 2025 (Fri) | 143.00 | 151.00 | 151.00 | 151.00 | 10,362 |
| 4th Sep 2025 (Thu) | 145.00 | 150.00 | 143.00 | 143.00 | 18,861 |
| 3rd Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2nd Sep 2025 (Tue) | 145.00 | 145.00 | 137.00 | 145.00 | 338 |
| 1st Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 29th Aug 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 26,685 |
| 28th Aug 2025 (Thu) | 145.00 | 140.00 | 140.00 | 140.00 | 3,172 |
| 27th Aug 2025 (Wed) | 145.00 | 141.00 | 141.00 | 141.00 | 44,281 |
| 26th Aug 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 25th Aug 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 22nd Aug 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 3 |
| 21st Aug 2025 (Thu) | 147.00 | 147.00 | 145.00 | 145.00 | 13,882 |
| 20th Aug 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 19th Aug 2025 (Tue) | 149.00 | 149.00 | 147.00 | 147.00 | 0 |
| 18th Aug 2025 (Mon) | 149.00 | 149.00 | 148.00 | 148.00 | 1,675 |
| 15th Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 148.00 | 4,590 |
| 14th Aug 2025 (Thu) | 149.00 | 149.00 | 148.00 | 148.00 | 0 |
| 13th Aug 2025 (Wed) | 149.00 | 149.00 | 148.00 | 148.00 | 8,150 |
| 12th Aug 2025 (Tue) | 149.00 | 149.00 | 148.00 | 148.00 | 0 |
| 11th Aug 2025 (Mon) | 150.00 | 150.00 | 147.00 | 148.00 | 4,774 |