| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 16th Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 15th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 12th Dec 2025 (Fri) | 148.00 | 140.00 | 140.00 | 148.00 | 8,345 |
| 11th Dec 2025 (Thu) | 148.00 | 150.00 | 148.00 | 148.00 | 56,569 |
| 10th Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 1,407 |
| 9th Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 1,800 |
| 5th Dec 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 1,000 |
| 4th Dec 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 3rd Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 4,500 |
| 2nd Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 1st Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 28th Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 27th Nov 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 1,820 |
| 26th Nov 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 11,130 |
| 25th Nov 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,131 |
| 24th Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 7,191 |
| 21st Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 13,343 |
| 20th Nov 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 1,013 |
| 19th Nov 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 35,547 |
| 18th Nov 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 19,436 |
| 17th Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 14th Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 1,721 |
| 13th Nov 2025 (Thu) | 145.00 | 146.00 | 145.00 | 146.00 | 0 |
| 12th Nov 2025 (Wed) | 145.00 | 146.00 | 145.00 | 146.00 | 5,501 |
| 11th Nov 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 2,000 |
| 10th Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 7th Nov 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 2,463 |
| 6th Nov 2025 (Thu) | 145.00 | 145.00 | 144.00 | 145.00 | 10,204 |
| 5th Nov 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 5,336 |
| 4th Nov 2025 (Tue) | 145.00 | 137.00 | 137.00 | 145.00 | 246 |
| 3rd Nov 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 3,350 |
| 31st Oct 2025 (Fri) | 145.00 | 150.00 | 145.00 | 145.00 | 1,001 |
| 30th Oct 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 10,057 |
| 29th Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 27th Oct 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 21,000 |
| 24th Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 565 |
| 23rd Oct 2025 (Thu) | 145.00 | 150.00 | 150.00 | 145.00 | 8,842 |
| 22nd Oct 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,627 |
| 21st Oct 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 20th Oct 2025 (Mon) | 144.00 | 140.00 | 140.00 | 145.00 | 12 |
| 17th Oct 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 64,922 |