| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 27th Jan 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 4,000 |
| 26th Jan 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 13,302 |
| 23rd Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 6,349 |
| 22nd Jan 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 21st Jan 2026 (Wed) | 148.00 | 149.00 | 147.00 | 148.00 | 0 |
| 20th Jan 2026 (Tue) | 148.00 | 148.00 | 147.00 | 147.00 | 0 |
| 19th Jan 2026 (Mon) | 148.00 | 147.00 | 146.00 | 147.00 | 21,993 |
| 16th Jan 2026 (Fri) | 148.00 | 148.00 | 147.00 | 147.00 | 0 |
| 15th Jan 2026 (Thu) | 146.00 | 147.00 | 146.00 | 147.00 | 14,474 |
| 14th Jan 2026 (Wed) | 148.00 | 148.00 | 147.00 | 147.00 | 1,457 |
| 13th Jan 2026 (Tue) | 148.00 | 148.00 | 147.00 | 147.00 | 0 |
| 12th Jan 2026 (Mon) | 148.00 | 146.00 | 146.00 | 146.00 | 32,485 |
| 9th Jan 2026 (Fri) | 148.00 | 147.00 | 146.00 | 147.00 | 6,617 |
| 8th Jan 2026 (Thu) | 148.00 | 148.00 | 147.00 | 147.00 | 14 |
| 7th Jan 2026 (Wed) | 148.00 | 148.00 | 147.00 | 147.00 | 1 |
| 6th Jan 2026 (Tue) | 148.00 | 148.00 | 147.00 | 147.00 | 214 |
| 5th Jan 2026 (Mon) | 148.00 | 148.00 | 146.00 | 147.00 | 27 |
| 2nd Jan 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 13,431 |
| 1st Jan 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 31st Dec 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 14,777 |
| 30th Dec 2025 (Tue) | 148.00 | 146.00 | 146.00 | 146.00 | 22,674 |
| 29th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 26th Dec 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 25th Dec 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 24th Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 23rd Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 22nd Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 495 |
| 19th Dec 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 18th Dec 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 17th Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 16th Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 15th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 12th Dec 2025 (Fri) | 148.00 | 140.00 | 140.00 | 148.00 | 8,345 |
| 11th Dec 2025 (Thu) | 148.00 | 150.00 | 148.00 | 148.00 | 56,569 |
| 10th Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 1,407 |
| 9th Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 1,800 |
| 5th Dec 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 1,000 |
| 4th Dec 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 3rd Dec 2025 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 4,500 |
| 2nd Dec 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 1st Dec 2025 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 28th Nov 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |