| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 10,000 |
| 10th Jul 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 9th Jul 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 180,000 |
| 8th Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 7th Jul 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 4th Jul 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 3rd Jul 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 11,886 |
| 2nd Jul 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 300 |
| 1st Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 30th Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 27th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 26th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 400 |
| 25th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 28,169 |
| 24th Jun 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,294 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 20th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 19th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 18th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 20,009 |
| 17th Jun 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 16th Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 13th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 12th Jun 2025 (Thu) | 151.00 | 154.00 | 154.00 | 154.00 | 378,195 |
| 11th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 20,000 |
| 10th Jun 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 500 |
| 9th Jun 2025 (Mon) | 151.00 | 154.00 | 151.00 | 151.00 | 3,305 |
| 6th Jun 2025 (Fri) | 149.00 | 151.00 | 149.00 | 151.00 | 750 |
| 5th Jun 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 4th Jun 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 3rd Jun 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2nd Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 30th May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 29th May 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 28th May 2025 (Wed) | 151.00 | 151.00 | 149.00 | 149.00 | 128,310 |
| 27th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 974,999 |
| 26th May 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 23rd May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 32,300 |
| 22nd May 2025 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 50,000 |
| 21st May 2025 (Wed) | 149.00 | 150.00 | 149.00 | 149.00 | 41,000 |
| 20th May 2025 (Tue) | 149.00 | 150.00 | 149.00 | 149.00 | 46,000 |
| 19th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 13,500 |
| 16th May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 24,340 |
| 15th May 2025 (Thu) | 149.00 | 150.00 | 150.00 | 150.00 | 23,000 |
| 14th May 2025 (Wed) | 149.00 | 150.00 | 149.00 | 149.00 | 60,005 |
| 13th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 295 |
| 12th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 11,520 |