Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epe Special Opp (ESO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 145.00 145.00 145.00 145.00 10,057
29th Oct 2025 (Wed) 145.00 145.00 145.00 145.00 0
28th Oct 2025 (Tue) 145.00 145.00 145.00 145.00 0
27th Oct 2025 (Mon) 145.00 145.00 145.00 145.00 21,000
24th Oct 2025 (Fri) 145.00 145.00 145.00 145.00 565
23rd Oct 2025 (Thu) 145.00 150.00 150.00 145.00 8,842
22nd Oct 2025 (Wed) 145.00 145.00 145.00 145.00 9,627
21st Oct 2025 (Tue) 145.00 145.00 145.00 145.00 0
20th Oct 2025 (Mon) 144.00 140.00 140.00 145.00 12
17th Oct 2025 (Fri) 144.00 144.00 144.00 144.00 64,922
16th Oct 2025 (Thu) 140.50 144.00 140.50 144.00 652,572
15th Oct 2025 (Wed) 140.50 148.00 141.50 141.50 7,501
14th Oct 2025 (Tue) 140.50 141.50 140.50 141.50 0
13th Oct 2025 (Mon) 140.50 141.50 140.50 141.50 0
10th Oct 2025 (Fri) 140.50 141.50 140.50 141.50 14,616
9th Oct 2025 (Thu) 141.00 145.00 145.00 145.00 8,557
8th Oct 2025 (Wed) 141.00 142.00 141.00 142.00 0
7th Oct 2025 (Tue) 141.00 142.00 141.00 142.00 2,700
6th Oct 2025 (Mon) 141.00 142.00 141.00 142.00 12,328
3rd Oct 2025 (Fri) 141.00 142.00 141.00 142.00 7,640
2nd Oct 2025 (Thu) 141.00 141.00 141.00 141.00 0
1st Oct 2025 (Wed) 141.00 141.00 141.00 141.00 10,210
30th Sep 2025 (Tue) 141.00 141.00 141.00 141.00 10,000
29th Sep 2025 (Mon) 141.00 141.00 141.00 141.00 1
26th Sep 2025 (Fri) 141.00 141.00 141.00 141.00 3,147
25th Sep 2025 (Thu) 141.00 141.00 141.00 141.00 598
24th Sep 2025 (Wed) 141.00 141.00 141.00 141.00 8,397
23rd Sep 2025 (Tue) 141.00 141.00 141.00 141.00 9,796
22nd Sep 2025 (Mon) 141.00 141.00 141.00 141.00 11,250
19th Sep 2025 (Fri) 141.00 136.00 136.00 141.00 308
18th Sep 2025 (Thu) 141.00 141.00 141.00 141.00 2,325
17th Sep 2025 (Wed) 141.00 141.00 141.00 141.00 0
16th Sep 2025 (Tue) 140.50 141.00 140.50 141.00 12,442
15th Sep 2025 (Mon) 141.00 141.00 140.50 140.50 18,000
12th Sep 2025 (Fri) 143.00 143.00 141.00 141.00 29,059
11th Sep 2025 (Thu) 143.00 143.00 143.00 143.00 6,000
10th Sep 2025 (Wed) 143.00 143.00 143.00 143.00 2,029
9th Sep 2025 (Tue) 143.00 143.00 143.00 143.00 17,386
8th Sep 2025 (Mon) 143.00 143.00 143.00 143.00 3,361
5th Sep 2025 (Fri) 143.00 151.00 151.00 151.00 10,362
4th Sep 2025 (Thu) 145.00 150.00 143.00 143.00 18,861
3rd Sep 2025 (Wed) 145.00 145.00 145.00 145.00 1
2nd Sep 2025 (Tue) 145.00 145.00 137.00 145.00 338
1st Sep 2025 (Mon) 145.00 145.00 145.00 145.00 0
FTSE 100 Latest
Value9,760.06
Change3.92