| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 30th May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 29th May 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 28th May 2025 (Wed) | 151.00 | 151.00 | 149.00 | 149.00 | 128,310 |
| 27th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 974,999 |
| 26th May 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 23rd May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 32,300 |
| 22nd May 2025 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 50,000 |
| 21st May 2025 (Wed) | 149.00 | 150.00 | 149.00 | 149.00 | 41,000 |
| 20th May 2025 (Tue) | 149.00 | 150.00 | 149.00 | 149.00 | 46,000 |
| 19th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 13,500 |
| 16th May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 24,340 |
| 15th May 2025 (Thu) | 149.00 | 150.00 | 150.00 | 150.00 | 23,000 |
| 14th May 2025 (Wed) | 149.00 | 150.00 | 149.00 | 149.00 | 60,005 |
| 13th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 295 |
| 12th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 11,520 |
| 9th May 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 5,178 |
| 8th May 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 10,120 |
| 7th May 2025 (Wed) | 148.00 | 148.00 | 147.00 | 148.00 | 1,000 |
| 6th May 2025 (Tue) | 148.00 | 148.00 | 147.00 | 147.00 | 0 |
| 5th May 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2nd May 2025 (Fri) | 148.00 | 147.00 | 147.00 | 147.00 | 15,000 |
| 1st May 2025 (Thu) | 147.50 | 147.00 | 147.00 | 147.00 | 40,997 |
| 30th Apr 2025 (Wed) | 147.00 | 147.00 | 146.00 | 146.50 | 1,500 |
| 29th Apr 2025 (Tue) | 145.00 | 146.00 | 144.00 | 146.00 | 360 |
| 28th Apr 2025 (Mon) | 143.50 | 145.00 | 142.50 | 145.00 | 3,674 |
| 25th Apr 2025 (Fri) | 143.50 | 143.50 | 142.50 | 142.50 | 0 |
| 24th Apr 2025 (Thu) | 143.00 | 143.00 | 142.00 | 142.50 | 6,000 |
| 23rd Apr 2025 (Wed) | 143.00 | 149.00 | 149.00 | 149.00 | 45,748 |
| 22nd Apr 2025 (Tue) | 143.00 | 144.00 | 143.00 | 144.00 | 11,866 |
| 21st Apr 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 18th Apr 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 17th Apr 2025 (Thu) | 143.00 | 144.00 | 142.50 | 144.00 | 8,500 |
| 16th Apr 2025 (Wed) | 143.00 | 143.00 | 142.50 | 142.50 | 0 |
| 15th Apr 2025 (Tue) | 143.00 | 142.50 | 140.00 | 140.00 | 31,867 |
| 14th Apr 2025 (Mon) | 143.00 | 142.50 | 140.00 | 142.50 | 53,540 |
| 11th Apr 2025 (Fri) | 143.00 | 141.50 | 140.00 | 140.00 | 40,003 |
| 10th Apr 2025 (Thu) | 144.50 | 144.50 | 141.50 | 141.50 | 193,750 |
| 9th Apr 2025 (Wed) | 145.00 | 145.00 | 142.50 | 142.50 | 0 |
| 8th Apr 2025 (Tue) | 147.00 | 147.00 | 144.00 | 144.00 | 138,600 |
| 7th Apr 2025 (Mon) | 148.50 | 148.50 | 144.50 | 144.50 | 8,370 |
| 4th Apr 2025 (Fri) | 151.00 | 151.00 | 145.00 | 147.50 | 70,746 |
| 3rd Apr 2025 (Thu) | 151.00 | 151.00 | 149.50 | 149.50 | 40,000 |