| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 145.00 | 146.00 | 144.00 | 146.00 | 360 |
| 28th Apr 2025 (Mon) | 143.50 | 145.00 | 142.50 | 145.00 | 3,674 |
| 25th Apr 2025 (Fri) | 143.50 | 143.50 | 142.50 | 142.50 | 0 |
| 24th Apr 2025 (Thu) | 143.00 | 143.00 | 142.00 | 142.50 | 6,000 |
| 23rd Apr 2025 (Wed) | 143.00 | 149.00 | 149.00 | 149.00 | 45,748 |
| 22nd Apr 2025 (Tue) | 143.00 | 144.00 | 143.00 | 144.00 | 11,866 |
| 21st Apr 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 18th Apr 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 17th Apr 2025 (Thu) | 143.00 | 144.00 | 142.50 | 144.00 | 8,500 |
| 16th Apr 2025 (Wed) | 143.00 | 143.00 | 142.50 | 142.50 | 0 |
| 15th Apr 2025 (Tue) | 143.00 | 142.50 | 140.00 | 140.00 | 31,867 |
| 14th Apr 2025 (Mon) | 143.00 | 142.50 | 140.00 | 142.50 | 53,540 |
| 11th Apr 2025 (Fri) | 143.00 | 141.50 | 140.00 | 140.00 | 40,003 |
| 10th Apr 2025 (Thu) | 144.50 | 144.50 | 141.50 | 141.50 | 193,750 |
| 9th Apr 2025 (Wed) | 145.00 | 145.00 | 142.50 | 142.50 | 0 |
| 8th Apr 2025 (Tue) | 147.00 | 147.00 | 144.00 | 144.00 | 138,600 |
| 7th Apr 2025 (Mon) | 148.50 | 148.50 | 144.50 | 144.50 | 8,370 |
| 4th Apr 2025 (Fri) | 151.00 | 151.00 | 145.00 | 147.50 | 70,746 |
| 3rd Apr 2025 (Thu) | 151.00 | 151.00 | 149.50 | 149.50 | 40,000 |
| 2nd Apr 2025 (Wed) | 155.00 | 155.00 | 151.00 | 151.00 | 1,000 |
| 1st Apr 2025 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 0 |
| 31st Mar 2025 (Mon) | 155.00 | 155.00 | 154.00 | 154.00 | 0 |
| 28th Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
| 27th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 25,909 |
| 26th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 24,535 |
| 25th Mar 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 24th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 20th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 19th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Mar 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 12th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 3,000 |
| 11th Mar 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 10th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 7th Mar 2025 (Fri) | 155.00 | 155.00 | 152.00 | 155.00 | 1,150 |
| 6th Mar 2025 (Thu) | 155.00 | 152.00 | 152.00 | 155.00 | 2,362 |
| 5th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 3,304 |
| 4th Mar 2025 (Tue) | 153.50 | 155.00 | 151.00 | 155.00 | 3,028 |
| 3rd Mar 2025 (Mon) | 153.50 | 154.50 | 153.50 | 154.50 | 5,000 |