| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 200 |
| 27th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 25,909 |
| 26th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 24,535 |
| 25th Mar 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 24th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 21st Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 20th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 19th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Mar 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Mar 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 12th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 3,000 |
| 11th Mar 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,000 |
| 10th Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 7th Mar 2025 (Fri) | 155.00 | 155.00 | 152.00 | 155.00 | 1,150 |
| 6th Mar 2025 (Thu) | 155.00 | 152.00 | 152.00 | 155.00 | 2,362 |
| 5th Mar 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 3,304 |
| 4th Mar 2025 (Tue) | 153.50 | 155.00 | 151.00 | 155.00 | 3,028 |
| 3rd Mar 2025 (Mon) | 153.50 | 154.50 | 153.50 | 154.50 | 5,000 |
| 28th Feb 2025 (Fri) | 153.50 | 154.50 | 153.50 | 154.50 | 0 |
| 27th Feb 2025 (Thu) | 153.50 | 154.50 | 153.50 | 154.50 | 0 |
| 26th Feb 2025 (Wed) | 153.50 | 154.50 | 153.50 | 154.50 | 6,272 |
| 25th Feb 2025 (Tue) | 155.00 | 156.00 | 154.50 | 154.50 | 229 |
| 24th Feb 2025 (Mon) | 155.00 | 157.50 | 155.00 | 156.50 | 2,557 |
| 21st Feb 2025 (Fri) | 155.00 | 157.50 | 157.00 | 157.50 | 52,093 |
| 20th Feb 2025 (Thu) | 155.00 | 157.50 | 157.00 | 157.50 | 32 |
| 19th Feb 2025 (Wed) | 155.00 | 157.50 | 155.00 | 157.50 | 3,457 |
| 18th Feb 2025 (Tue) | 155.00 | 157.50 | 155.00 | 157.50 | 641 |
| 17th Feb 2025 (Mon) | 155.00 | 157.50 | 155.00 | 157.50 | 10,000 |
| 14th Feb 2025 (Fri) | 155.00 | 157.50 | 155.00 | 157.50 | 1 |
| 13th Feb 2025 (Thu) | 152.50 | 157.50 | 152.50 | 157.50 | 1,000 |
| 12th Feb 2025 (Wed) | 152.50 | 153.00 | 152.50 | 153.00 | 0 |
| 11th Feb 2025 (Tue) | 152.50 | 153.00 | 152.50 | 153.00 | 0 |
| 10th Feb 2025 (Mon) | 152.50 | 153.00 | 152.50 | 153.00 | 0 |
| 7th Feb 2025 (Fri) | 152.50 | 153.00 | 152.50 | 153.00 | 9,202 |
| 6th Feb 2025 (Thu) | 151.00 | 153.00 | 153.00 | 153.00 | 2,000 |
| 5th Feb 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 4th Feb 2025 (Tue) | 150.00 | 151.00 | 150.00 | 151.00 | 0 |
| 3rd Feb 2025 (Mon) | 147.50 | 150.00 | 147.50 | 150.00 | 9,793 |
| 31st Jan 2025 (Fri) | 145.00 | 148.50 | 145.00 | 148.50 | 4,000 |