| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 2,325 |
| 17th Sep 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 16th Sep 2025 (Tue) | 140.50 | 141.00 | 140.50 | 141.00 | 12,442 |
| 15th Sep 2025 (Mon) | 141.00 | 141.00 | 140.50 | 140.50 | 18,000 |
| 12th Sep 2025 (Fri) | 143.00 | 143.00 | 141.00 | 141.00 | 29,059 |
| 11th Sep 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 6,000 |
| 10th Sep 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 2,029 |
| 9th Sep 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 17,386 |
| 8th Sep 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 3,361 |
| 5th Sep 2025 (Fri) | 143.00 | 151.00 | 151.00 | 151.00 | 10,362 |
| 4th Sep 2025 (Thu) | 145.00 | 150.00 | 143.00 | 143.00 | 18,861 |
| 3rd Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2nd Sep 2025 (Tue) | 145.00 | 145.00 | 137.00 | 145.00 | 338 |
| 1st Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 29th Aug 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 26,685 |
| 28th Aug 2025 (Thu) | 145.00 | 140.00 | 140.00 | 140.00 | 3,172 |
| 27th Aug 2025 (Wed) | 145.00 | 141.00 | 141.00 | 141.00 | 44,281 |
| 26th Aug 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 25th Aug 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 22nd Aug 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 3 |
| 21st Aug 2025 (Thu) | 147.00 | 147.00 | 145.00 | 145.00 | 13,882 |
| 20th Aug 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 19th Aug 2025 (Tue) | 149.00 | 149.00 | 147.00 | 147.00 | 0 |
| 18th Aug 2025 (Mon) | 149.00 | 149.00 | 148.00 | 148.00 | 1,675 |
| 15th Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 148.00 | 4,590 |
| 14th Aug 2025 (Thu) | 149.00 | 149.00 | 148.00 | 148.00 | 0 |
| 13th Aug 2025 (Wed) | 149.00 | 149.00 | 148.00 | 148.00 | 8,150 |
| 12th Aug 2025 (Tue) | 149.00 | 149.00 | 148.00 | 148.00 | 0 |
| 11th Aug 2025 (Mon) | 150.00 | 150.00 | 147.00 | 148.00 | 4,774 |
| 8th Aug 2025 (Fri) | 150.00 | 150.00 | 148.00 | 148.00 | 0 |
| 7th Aug 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 6th Aug 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 5th Aug 2025 (Tue) | 143.00 | 143.00 | 143.00 | 150.00 | 2 |
| 4th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 1st Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 31st Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 30th Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 29th Jul 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 625 |
| 28th Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 25th Jul 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 24th Jul 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 5 |
| 23rd Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 1,294 |
| 22nd Jul 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 21st Jul 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 29 |