Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,718 93.70p Uncrossing Trade
 16:35:14 - 23-Mar-26
Buy* 378 95.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 8 95.00p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 1,288 94.70p SI Trade
 16:29:57 - 23-Mar-26
Sell* 271 94.70p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 592 95.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 2,602 95.00p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 2,000 95.00p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 693 94.80p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 600 94.80p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 1,916 93.70p Automatic Execution
 16:27:15 - 23-Mar-26
Sell* 84 93.70p Automatic Execution
 16:27:15 - 23-Mar-26
Sell* 575 94.70p Uncrossing Trade
 16:25:54 - 23-Mar-26
Sell* 770 94.70p Uncrossing Trade
 16:23:59 - 23-Mar-26
Sell* 502 94.70p Uncrossing Trade
 16:23:59 - 23-Mar-26
Buy* 2,816 94.60p Automatic Execution
 16:21:50 - 23-Mar-26
Buy* 1,513 94.60p Automatic Execution
 16:21:50 - 23-Mar-26
Buy* 1,463 93.70p Automatic Execution
 16:21:50 - 23-Mar-26
Sell* 1,302 93.70p Uncrossing Trade
 16:21:50 - 23-Mar-26
Sell* 892 93.70p Uncrossing Trade
 16:21:50 - 23-Mar-26
Sell* 5 93.70p Uncrossing Trade
 16:21:50 - 23-Mar-26
Buy* 672 94.70p Automatic Execution
 16:17:18 - 23-Mar-26
Buy* 736 94.70p Automatic Execution
 16:17:18 - 23-Mar-26
Sell* 289 93.70p Uncrossing Trade
 16:16:03 - 23-Mar-26
Sell* 5 94.60p Uncrossing Trade
 16:14:41 - 23-Mar-26
Sell* 719 93.70p Uncrossing Trade
 16:14:30 - 23-Mar-26
Sell* 16 93.70p Uncrossing Trade
 16:14:30 - 23-Mar-26
Sell* 477 93.70p Uncrossing Trade
 16:13:49 - 23-Mar-26
Sell* 2,000 93.70p Uncrossing Trade
 16:13:25 - 23-Mar-26
Buy* 1,548 94.90p Automatic Execution
 16:12:10 - 23-Mar-26
Sell* 10,000 94.6002p Ordinary
 16:11:58 - 23-Mar-26
Sell* 95 94.60p Automatic Execution
 16:11:28 - 23-Mar-26
Sell* 833 94.60p Automatic Execution
 16:09:23 - 23-Mar-26
Sell* 2,000 94.60p Automatic Execution
 16:09:23 - 23-Mar-26
Buy* 36 95.00p Automatic Execution
 16:09:20 - 23-Mar-26
Buy* 261 95.10p SI Trade
 16:04:52 - 23-Mar-26
Sell* 1,315 94.90p Automatic Execution
 16:04:21 - 23-Mar-26
Buy* 360 95.148p Ordinary
 15:56:41 - 23-Mar-26
Buy* 220 95.10p Ordinary
 15:55:18 - 23-Mar-26
Buy* 1,100 95.10p Ordinary
 15:55:18 - 23-Mar-26
Buy* 2,000 95.10p Ordinary
 15:55:18 - 23-Mar-26
Buy* 1,232 95.30p Ordinary
 15:54:26 - 23-Mar-26
Sell* 1,717 95.50p Automatic Execution
 15:51:20 - 23-Mar-26
Sell* 1,679 95.60p Automatic Execution
 15:51:20 - 23-Mar-26
Buy* 1,770 95.80p Automatic Execution
 15:45:17 - 23-Mar-26
Sell* 744 95.613p Negotiated Trade
 15:43:55 - 23-Mar-26
Buy* 443 95.80p Automatic Execution
 15:38:38 - 23-Mar-26
Buy* 1,806 95.60p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 1,558 95.60p Automatic Execution
 15:38:30 - 23-Mar-26
Sell* 1,448 95.40p Automatic Execution
 15:35:11 - 23-Mar-26
Sell* 200 95.70p Automatic Execution
 15:27:48 - 23-Mar-26
Sell* 58 95.70p Automatic Execution
 15:27:48 - 23-Mar-26
Sell* 1,225 95.70p Automatic Execution
 15:27:48 - 23-Mar-26
Buy* 2,248 96.00p Automatic Execution
 15:25:46 - 23-Mar-26
Buy* 354 95.90p Automatic Execution
 15:22:19 - 23-Mar-26
Buy* 57 95.90p Automatic Execution
 15:22:19 - 23-Mar-26
Buy* 120 95.90p Automatic Execution
 15:22:19 - 23-Mar-26
Buy* 278 95.90p Automatic Execution
 15:22:05 - 23-Mar-26
Buy* 22 95.90p Automatic Execution
 15:22:05 - 23-Mar-26
Sell* 3 95.60p SI Trade
 15:22:02 - 23-Mar-26
Buy* 500 95.90p SI Trade
 15:22:02 - 23-Mar-26
Buy* 1,461 95.80p Automatic Execution
 15:22:02 - 23-Mar-26
Sell* 490 95.60p Automatic Execution
 15:17:26 - 23-Mar-26
Sell* 88 95.60p Automatic Execution
 15:16:44 - 23-Mar-26
Sell* 860 95.60p Automatic Execution
 15:16:44 - 23-Mar-26
Sell* 2,240 95.60p Automatic Execution
 15:16:44 - 23-Mar-26
Sell* 1,409 95.80p Automatic Execution
 15:12:15 - 23-Mar-26
Sell* 1,291 95.80p Automatic Execution
 15:05:40 - 23-Mar-26
Sell* 528 95.577p Negotiated Trade
 14:52:04 - 23-Mar-26
Buy* 465 95.60p Automatic Execution
 14:52:04 - 23-Mar-26
Buy* 16 95.60p Automatic Execution
 14:52:04 - 23-Mar-26
Sell* 1,254 95.50p Automatic Execution
 14:52:00 - 23-Mar-26
Buy* 493 95.40p Automatic Execution
 14:49:13 - 23-Mar-26
Buy* 408 95.40p Automatic Execution
 14:49:13 - 23-Mar-26
Sell* 408 95.40p Automatic Execution
 14:47:41 - 23-Mar-26
Buy* 494 95.50p Automatic Execution
 14:47:41 - 23-Mar-26
Sell* 521 95.30p Automatic Execution
 14:47:35 - 23-Mar-26
Buy* 414 95.30p Automatic Execution
 14:47:32 - 23-Mar-26
Buy* 4,300 95.30p Automatic Execution
 14:47:32 - 23-Mar-26
Sell* 1,000 95.10p Automatic Execution
 14:42:33 - 23-Mar-26
Sell* 3,000 95.10p Automatic Execution
 14:42:33 - 23-Mar-26
Buy* 2,752 95.10p Automatic Execution
 14:42:33 - 23-Mar-26
Buy* 395 95.20p Automatic Execution
 14:42:33 - 23-Mar-26
Buy* 1,539 95.20p Automatic Execution
 14:42:33 - 23-Mar-26
Sell* 615 94.90p Automatic Execution
 14:37:01 - 23-Mar-26
Buy* 1,050 95.155p Ordinary
 14:32:05 - 23-Mar-26
Sell* 571 94.90p Automatic Execution
 14:30:26 - 23-Mar-26
Sell* 1 94.90p Automatic Execution
 14:28:59 - 23-Mar-26
Buy* 734 95.238p Ordinary
 14:28:19 - 23-Mar-26
Buy* 20 95.40p SI Trade
 14:26:56 - 23-Mar-26
Buy* 489 95.20p Automatic Execution
 14:08:18 - 23-Mar-26
Sell* 440 95.00p Automatic Execution
 14:08:18 - 23-Mar-26
Sell* 1,584 95.00p Automatic Execution
 14:08:18 - 23-Mar-26
Sell* 200 95.00p Automatic Execution
 14:08:18 - 23-Mar-26
Sell* 1,190 95.10p Automatic Execution
 14:07:01 - 23-Mar-26
Sell* 1,652 95.10p Automatic Execution
 14:07:01 - 23-Mar-26
Sell* 557 95.30p Automatic Execution
 14:04:36 - 23-Mar-26
Sell* 1,195 95.40p Automatic Execution
 14:03:30 - 23-Mar-26
Sell* 1,285 95.00p Automatic Execution
 13:55:22 - 23-Mar-26
Sell* 194 95.00p Automatic Execution
 13:55:22 - 23-Mar-26
Sell* 36 95.00p Automatic Execution
 13:55:22 - 23-Mar-26
Buy* 1,538 95.20p Automatic Execution
 13:54:56 - 23-Mar-26
Buy* 144 95.20p Automatic Execution
 13:54:56 - 23-Mar-26
Buy* 1,745 95.20p Automatic Execution
 13:45:13 - 23-Mar-26
Sell* 1,431 94.80p Automatic Execution
 13:19:43 - 23-Mar-26
Sell* 5,262 95.00p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 6,468 95.00p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 2,000 95.00p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 1,483 95.00p Automatic Execution
 13:19:40 - 23-Mar-26
Sell* 667 95.10p Automatic Execution
 13:19:40 - 23-Mar-26
Buy* 1,556 95.421p Ordinary
 13:14:07 - 23-Mar-26
Sell* 1 95.10p Automatic Execution
 13:09:43 - 23-Mar-26
Sell* 1,827 95.20p Automatic Execution
 13:05:56 - 23-Mar-26
Sell* 173 95.20p Automatic Execution
 13:05:56 - 23-Mar-26
Sell* 1,178 95.30p Automatic Execution
 13:05:56 - 23-Mar-26
Sell* 1,733 95.30p Automatic Execution
 13:05:56 - 23-Mar-26
Buy* 4,400 95.626p Ordinary
 13:02:10 - 23-Mar-26
Buy* 24 95.40p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 500 95.40p Automatic Execution
 13:00:18 - 23-Mar-26
Sell* 100 95.00p SI Trade
 12:44:50 - 23-Mar-26
Buy* 20 95.10p Automatic Execution
 12:44:50 - 23-Mar-26
Buy* 300 94.40p Automatic Execution
 12:41:22 - 23-Mar-26
Sell* 1,203 94.00p Automatic Execution
 12:39:24 - 23-Mar-26
Sell* 2,236 94.00p Automatic Execution
 12:39:24 - 23-Mar-26
Sell* 397 94.20p Automatic Execution
 12:39:24 - 23-Mar-26
Buy* 2,724 94.00p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 6,801 94.10p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 6,200 94.10p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 400 94.00p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 1,642 93.80p Automatic Execution
 12:33:46 - 23-Mar-26
Sell* 2,000 93.80p Automatic Execution
 12:33:22 - 23-Mar-26
Sell* 1,565 93.80p Automatic Execution
 12:33:22 - 23-Mar-26
Sell* 1,474 93.90p Automatic Execution
 12:33:22 - 23-Mar-26
Sell* 1,114 94.30p Automatic Execution
 12:30:25 - 23-Mar-26
Sell* 82 94.30p Automatic Execution
 12:30:21 - 23-Mar-26
Sell* 1 94.30p Automatic Execution
 12:29:14 - 23-Mar-26
Buy* 2,200 94.50p Automatic Execution
 12:27:27 - 23-Mar-26
Sell* 483 94.80p Automatic Execution
 12:21:28 - 23-Mar-26
Sell* 708 94.80p Automatic Execution
 12:21:28 - 23-Mar-26
Sell* 382 94.80p Automatic Execution
 12:21:28 - 23-Mar-26
Sell* 1,538 94.90p Automatic Execution
 12:21:28 - 23-Mar-26
Buy* 2,000 94.90p Automatic Execution
 12:20:55 - 23-Mar-26
Buy* 795 94.70p Automatic Execution
 12:20:55 - 23-Mar-26
Buy* 1,338 94.60p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 2,987 94.60p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 2,130 94.60p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 3,857 94.60p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 2,966 94.60p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 21 94.60p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 24 94.50p Automatic Execution
 12:20:54 - 23-Mar-26
Buy* 1,318 94.00p Automatic Execution
 12:15:19 - 23-Mar-26
Buy* 1,682 94.00p Automatic Execution
 12:15:19 - 23-Mar-26
Buy* 1,318 94.00p Automatic Execution
 12:15:19 - 23-Mar-26
Sell* 509 93.80p Automatic Execution
 12:14:49 - 23-Mar-26
Buy* 1,183 94.00p Automatic Execution
 12:08:13 - 23-Mar-26
Buy* 2,826 93.80p Automatic Execution
 12:07:36 - 23-Mar-26
Buy* 918 93.80p Automatic Execution
 12:07:36 - 23-Mar-26
Sell* 1,389 93.80p Automatic Execution
 11:57:16 - 23-Mar-26
Sell* 10,000 94.20p Automatic Execution
 11:56:43 - 23-Mar-26
Sell* 10,000 94.50p Automatic Execution
 11:56:39 - 23-Mar-26
Buy* 13,206 94.6497p Ordinary
 11:56:31 - 23-Mar-26
Sell* 1,194 94.00p Automatic Execution
 11:55:36 - 23-Mar-26
Buy* 5,282 94.6567p Ordinary
 11:53:59 - 23-Mar-26
Sell* 500 94.00p Automatic Execution
 11:53:40 - 23-Mar-26
Buy* 4,272 93.6216p Ordinary
 11:47:22 - 23-Mar-26
Sell* 1,431 93.80p Automatic Execution
 11:38:34 - 23-Mar-26
Sell* 93 93.80p Automatic Execution
 11:38:34 - 23-Mar-26
Sell* 1,397 94.20p Automatic Execution
 11:38:05 - 23-Mar-26
Sell* 900 94.20p Automatic Execution
 11:38:05 - 23-Mar-26
Buy* 500 95.2769p Ordinary
 11:32:58 - 23-Mar-26
Buy* 1,497 94.00p Automatic Execution
 11:28:19 - 23-Mar-26
Sell* 1 93.20p SI Trade
 11:27:57 - 23-Mar-26
Buy* 100 94.00p SI Trade
 11:26:46 - 23-Mar-26
Buy* 7,239 93.70p Automatic Execution
 11:18:50 - 23-Mar-26
Buy* 17 93.60p Automatic Execution
 11:18:50 - 23-Mar-26
Buy* 623 93.40p Automatic Execution
 11:18:48 - 23-Mar-26
Buy* 56,790 94.1678p Ordinary
 11:18:18 - 23-Mar-26
Sell* 95 93.10p Automatic Execution
 11:17:50 - 23-Mar-26
Sell* 1,443 93.10p Automatic Execution
 11:17:50 - 23-Mar-26
Sell* 628 93.10p SI Trade
 11:17:44 - 23-Mar-26
Sell* 623 93.20p Automatic Execution
 11:17:44 - 23-Mar-26
Buy* 628 93.40p Automatic Execution
 11:17:44 - 23-Mar-26
Sell* 628 93.10p SI Trade
 11:17:34 - 23-Mar-26
Sell* 250 93.30p Automatic Execution
 11:17:34 - 23-Mar-26
Sell* 628 93.30p Automatic Execution
 11:17:14 - 23-Mar-26
Buy* 5,369 93.60p Automatic Execution
 11:17:14 - 23-Mar-26
Buy* 5,359 93.60p Automatic Execution
 11:17:14 - 23-Mar-26
Buy* 200 93.50p Automatic Execution
 11:17:14 - 23-Mar-26
Sell* 215 93.10p Automatic Execution
 11:17:14 - 23-Mar-26
Sell* 1,620 93.10p Automatic Execution
 11:17:14 - 23-Mar-26
Buy* 74 93.60p Automatic Execution
 11:15:41 - 23-Mar-26
Buy* 766 93.60p Automatic Execution
 11:15:41 - 23-Mar-26
Sell* 766 93.30p Automatic Execution
 11:15:41 - 23-Mar-26
Buy* 30 93.60p Automatic Execution
 11:15:41 - 23-Mar-26
Buy* 15 93.60p Automatic Execution
 11:15:41 - 23-Mar-26
Sell* 928 93.00p Automatic Execution
 11:14:20 - 23-Mar-26
Buy* 543 93.30p Automatic Execution
 11:14:20 - 23-Mar-26
Buy* 5,725 93.30p Automatic Execution
 11:14:20 - 23-Mar-26
Buy* 5,787 93.30p Automatic Execution
 11:14:20 - 23-Mar-26
Buy* 549 93.20p Automatic Execution
 11:14:20 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18