| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,602 | 96.60p | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Sell* | 19 | 96.20p | Automatic Execution |
12:25:13 - 31-Dec-25 |
| Buy* | 2,137 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 1,545 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 3,600 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 55 | 96.20p | Automatic Execution |
12:25:09 - 31-Dec-25 |
| Buy* | 11,500 | 96.05p | Ordinary |
12:20:53 - 31-Dec-25 |
| Buy* | 135 | 96.10p | Automatic Execution |
12:15:35 - 31-Dec-25 |
| Sell* | 40 | 95.90p | Automatic Execution |
12:15:26 - 31-Dec-25 |
| Sell* | 832 | 95.80p | SI Trade |
12:13:00 - 31-Dec-25 |
| Unknown* | 832 | 95.80p | OTC Trade |
12:13:00 - 31-Dec-25 |
| Sell* | 400 | 95.90p | Automatic Execution |
12:10:48 - 31-Dec-25 |
| Sell* | 918 | 95.90p | Automatic Execution |
12:10:48 - 31-Dec-25 |
| Sell* | 1,223 | 95.90p | Automatic Execution |
12:10:48 - 31-Dec-25 |
| Buy* | 600 | 96.00p | Automatic Execution |
12:06:19 - 31-Dec-25 |
| Buy* | 12 | 96.00p | Automatic Execution |
12:02:31 - 31-Dec-25 |
| Buy* | 226 | 96.00p | Automatic Execution |
12:02:31 - 31-Dec-25 |
| Sell* | 832 | 95.80p | SI Trade |
11:56:57 - 31-Dec-25 |
| Unknown* | 832 | 95.80p | OTC Trade |
11:56:57 - 31-Dec-25 |
| Buy* | 200 | 96.0217p | Ordinary |
11:43:35 - 31-Dec-25 |
| Buy* | 439 | 95.90p | Automatic Execution |
11:31:13 - 31-Dec-25 |
| Buy* | 125 | 95.90p | Automatic Execution |
11:31:13 - 31-Dec-25 |
| Buy* | 200 | 95.90p | Automatic Execution |
11:31:13 - 31-Dec-25 |
| Buy* | 439 | 95.90p | Automatic Execution |
11:31:13 - 31-Dec-25 |
| Buy* | 325 | 95.90p | Automatic Execution |
11:31:13 - 31-Dec-25 |
| Sell* | 583 | 95.70p | Automatic Execution |
11:25:14 - 31-Dec-25 |
| Unknown* | 808 | 95.60p | OTC Trade |
11:25:10 - 31-Dec-25 |
| Sell* | 808 | 95.60p | SI Trade |
11:25:10 - 31-Dec-25 |
| Unknown* | 807 | 95.60p | OTC Trade |
11:16:58 - 31-Dec-25 |
| Sell* | 807 | 95.60p | SI Trade |
11:16:58 - 31-Dec-25 |
| Sell* | 805 | 95.50p | SI Trade |
11:00:28 - 31-Dec-25 |
| Unknown* | 805 | 95.50p | OTC Trade |
11:00:28 - 31-Dec-25 |
| Buy* | 877 | 95.8807p | Ordinary |
10:32:54 - 31-Dec-25 |
| Buy* | 792 | 95.70p | Automatic Execution |
10:23:17 - 31-Dec-25 |
| Buy* | 806 | 95.70p | Automatic Execution |
10:23:17 - 31-Dec-25 |
| Unknown* | 0 | 95.50p | SI Trade |
10:23:14 - 31-Dec-25 |
| Buy* | 755 | 95.50p | Automatic Execution |
10:23:14 - 31-Dec-25 |
| Buy* | 809 | 95.50p | Automatic Execution |
10:23:14 - 31-Dec-25 |
| Buy* | 3,329 | 95.50p | Ordinary |
10:21:36 - 31-Dec-25 |
| Sell* | 809 | 95.20p | SI Trade |
10:18:43 - 31-Dec-25 |
| Unknown* | 809 | 95.20p | OTC Trade |
10:18:43 - 31-Dec-25 |
| Sell* | 1,076 | 95.50p | Automatic Execution |
10:14:58 - 31-Dec-25 |
| Sell* | 924 | 95.50p | Automatic Execution |
10:14:58 - 31-Dec-25 |
| Sell* | 1,500 | 95.50p | Automatic Execution |
10:14:58 - 31-Dec-25 |
| Sell* | 755 | 95.70p | Automatic Execution |
10:14:57 - 31-Dec-25 |
| Buy* | 2,147 | 95.90p | Automatic Execution |
10:14:57 - 31-Dec-25 |
| Buy* | 302 | 95.90p | Automatic Execution |
10:14:57 - 31-Dec-25 |
| Sell* | 71 | 95.7759p | Ordinary |
10:14:56 - 31-Dec-25 |
| Sell* | 300 | 95.80p | Automatic Execution |
10:14:56 - 31-Dec-25 |
| Sell* | 1,014 | 95.80p | Automatic Execution |
10:14:56 - 31-Dec-25 |
| Sell* | 245 | 95.80p | Automatic Execution |
10:14:56 - 31-Dec-25 |
| Sell* | 741 | 95.80p | Automatic Execution |
10:14:40 - 31-Dec-25 |
| Sell* | 15 | 95.80p | Automatic Execution |
10:14:40 - 31-Dec-25 |
| Sell* | 762 | 95.80p | SI Trade |
10:02:30 - 31-Dec-25 |
| Unknown* | 762 | 95.80p | OTC Trade |
10:02:30 - 31-Dec-25 |
| Sell* | 181 | 95.90p | Automatic Execution |
09:35:24 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
09:29:35 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
09:29:35 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
09:21:16 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
09:21:16 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
09:12:53 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
09:12:53 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
09:04:29 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
09:04:29 - 31-Dec-25 |
| Unknown* | 762 | 96.10p | OTC Trade |
08:56:02 - 31-Dec-25 |
| Sell* | 762 | 96.10p | SI Trade |
08:56:02 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
08:47:32 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
08:47:32 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
08:39:00 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
08:39:00 - 31-Dec-25 |
| Unknown* | 762 | 96.00p | OTC Trade |
08:30:25 - 31-Dec-25 |
| Sell* | 762 | 96.00p | SI Trade |
08:30:25 - 31-Dec-25 |
| Unknown* | 762 | 95.90p | OTC Trade |
08:21:47 - 31-Dec-25 |
| Sell* | 762 | 95.90p | SI Trade |
08:21:47 - 31-Dec-25 |
| Unknown* | 0 | 98.10p | SI Trade |
08:14:55 - 31-Dec-25 |
| Buy* | 12 | 98.30p | SI Trade |
08:03:55 - 31-Dec-25 |
| Sell* | 92,713 | 96.60p | Uncrossing Trade |
16:35:19 - 30-Dec-25 |
| Sell* | 100 | 96.90p | Automatic Execution |
16:29:44 - 30-Dec-25 |
| Sell* | 147 | 96.90p | Automatic Execution |
16:29:44 - 30-Dec-25 |
| Buy* | 2,717 | 97.00p | Automatic Execution |
16:29:44 - 30-Dec-25 |
| Buy* | 1,587 | 97.00p | Automatic Execution |
16:29:44 - 30-Dec-25 |
| Buy* | 120 | 97.00p | Automatic Execution |
16:29:44 - 30-Dec-25 |
| Buy* | 133 | 97.00p | Automatic Execution |
16:27:18 - 30-Dec-25 |
| Buy* | 238 | 97.00p | Automatic Execution |
16:27:18 - 30-Dec-25 |
| Buy* | 601 | 97.00p | Automatic Execution |
16:27:18 - 30-Dec-25 |
| Buy* | 601 | 96.90p | Automatic Execution |
16:27:17 - 30-Dec-25 |
| Sell* | 212 | 96.80p | Automatic Execution |
16:27:17 - 30-Dec-25 |
| Sell* | 7,071 | 96.80p | Automatic Execution |
16:27:17 - 30-Dec-25 |
| Sell* | 100 | 96.90p | Automatic Execution |
16:27:17 - 30-Dec-25 |
| Sell* | 418 | 96.90p | Automatic Execution |
16:27:10 - 30-Dec-25 |
| Sell* | 3,600 | 96.90p | Automatic Execution |
16:27:10 - 30-Dec-25 |
| Buy* | 964 | 97.20p | Automatic Execution |
16:25:41 - 30-Dec-25 |
| Buy* | 2,000 | 97.026p | Ordinary |
16:11:41 - 30-Dec-25 |
| Buy* | 1,236 | 97.029p | Ordinary |
16:03:13 - 30-Dec-25 |
| Sell* | 835 | 96.50p | SI Trade |
15:23:15 - 30-Dec-25 |
| Unknown* | 835 | 96.50p | OTC Trade |
15:23:15 - 30-Dec-25 |
| Buy* | 1 | 96.90p | Automatic Execution |
14:27:14 - 30-Dec-25 |
| Buy* | 807 | 96.70p | Automatic Execution |
14:08:38 - 30-Dec-25 |
| Buy* | 445 | 96.70p | Automatic Execution |
14:08:38 - 30-Dec-25 |
| Sell* | 1,306 | 96.60p | Automatic Execution |
14:08:38 - 30-Dec-25 |
| Sell* | 1,409 | 96.60p | Automatic Execution |
14:08:38 - 30-Dec-25 |
| Sell* | 445 | 96.60p | Automatic Execution |
14:08:38 - 30-Dec-25 |
| Buy* | 5,285 | 96.80p | Automatic Execution |
14:08:37 - 30-Dec-25 |
| Buy* | 7 | 96.70p | Automatic Execution |
14:08:37 - 30-Dec-25 |
| Buy* | 825 | 96.70p | Automatic Execution |
14:08:37 - 30-Dec-25 |
| Buy* | 36 | 96.70p | Automatic Execution |
14:08:37 - 30-Dec-25 |
| Sell* | 236 | 96.60p | Automatic Execution |
14:01:58 - 30-Dec-25 |
| Sell* | 1,764 | 96.60p | Automatic Execution |
14:01:58 - 30-Dec-25 |
| Buy* | 1 | 96.90p | Automatic Execution |
13:59:29 - 30-Dec-25 |
| Buy* | 113 | 96.90p | Automatic Execution |
13:54:23 - 30-Dec-25 |
| Sell* | 825 | 96.60p | SI Trade |
13:45:25 - 30-Dec-25 |
| Unknown* | 825 | 96.60p | OTC Trade |
13:45:25 - 30-Dec-25 |
| Sell* | 1 | 96.60p | Automatic Execution |
13:44:04 - 30-Dec-25 |
| Sell* | 2,000 | 96.80p | Automatic Execution |
13:40:12 - 30-Dec-25 |
| Sell* | 28 | 96.80p | Automatic Execution |
13:40:12 - 30-Dec-25 |
| Buy* | 1 | 97.20p | Automatic Execution |
13:27:56 - 30-Dec-25 |
| Buy* | 3,481 | 97.06p | Ordinary |
13:18:57 - 30-Dec-25 |
| Sell* | 1 | 96.80p | Automatic Execution |
13:13:56 - 30-Dec-25 |
| Buy* | 1 | 97.20p | Automatic Execution |
12:58:53 - 30-Dec-25 |
| Buy* | 3,377 | 97.10p | Ordinary |
12:30:58 - 30-Dec-25 |
| Buy* | 30 | 97.05p | Ordinary |
12:29:46 - 30-Dec-25 |
| Buy* | 1 | 97.20p | Automatic Execution |
12:28:50 - 30-Dec-25 |
| Sell* | 1 | 96.70p | Automatic Execution |
12:14:45 - 30-Dec-25 |
| Unknown* | 845 | 96.70p | OTC Trade |
12:13:34 - 30-Dec-25 |
| Sell* | 845 | 96.70p | SI Trade |
12:13:34 - 30-Dec-25 |
| Buy* | 1,020 | 97.20p | Automatic Execution |
12:04:18 - 30-Dec-25 |
| Buy* | 844 | 97.50p | Automatic Execution |
12:03:15 - 30-Dec-25 |
| Sell* | 1,496 | 97.00p | Automatic Execution |
12:03:14 - 30-Dec-25 |
| Buy* | 3,272 | 97.18p | Ordinary |
11:50:37 - 30-Dec-25 |
| Buy* | 7,800 | 97.2584p | Ordinary |
11:18:50 - 30-Dec-25 |
| Sell* | 7,788 | 96.617p | Ordinary |
10:52:37 - 30-Dec-25 |
| Sell* | 127,702 | 97.20p | Uncrossing Trade |
16:35:15 - 29-Dec-25 |
| Sell* | 1,430 | 97.10p | Automatic Execution |
16:13:00 - 29-Dec-25 |
| Sell* | 755 | 97.10p | Automatic Execution |
16:13:00 - 29-Dec-25 |
| Sell* | 111 | 97.10p | Automatic Execution |
16:13:00 - 29-Dec-25 |
| Buy* | 1,800 | 97.20p | Automatic Execution |
16:01:09 - 29-Dec-25 |
| Buy* | 200 | 97.10p | Automatic Execution |
16:01:09 - 29-Dec-25 |
| Buy* | 200 | 97.00p | Automatic Execution |
15:57:14 - 29-Dec-25 |
| Buy* | 593 | 96.90p | Automatic Execution |
15:53:09 - 29-Dec-25 |
| Buy* | 400 | 96.80p | Automatic Execution |
15:53:09 - 29-Dec-25 |
| Buy* | 593 | 96.90p | Automatic Execution |
15:47:00 - 29-Dec-25 |
| Buy* | 34 | 96.90p | Automatic Execution |
15:47:00 - 29-Dec-25 |
| Buy* | 159 | 96.80p | Automatic Execution |
15:47:00 - 29-Dec-25 |
| Buy* | 2,000 | 96.76p | Ordinary |
15:42:43 - 29-Dec-25 |
| Buy* | 41 | 96.80p | Automatic Execution |
15:37:45 - 29-Dec-25 |
| Sell* | 56 | 96.70p | SI Trade |
15:29:16 - 29-Dec-25 |
| Buy* | 2 | 96.90p | SI Trade |
15:27:18 - 29-Dec-25 |
| Buy* | 391 | 96.90p | Automatic Execution |
15:24:13 - 29-Dec-25 |
| Buy* | 2,000 | 96.90p | Automatic Execution |
15:21:38 - 29-Dec-25 |
| Buy* | 780 | 96.90p | Automatic Execution |
15:21:38 - 29-Dec-25 |
| Buy* | 780 | 96.80p | Automatic Execution |
15:21:38 - 29-Dec-25 |
| Sell* | 2,835 | 97.00p | Automatic Execution |
15:16:17 - 29-Dec-25 |
| Unknown* | 790 | 97.00p | OTC Trade |
15:03:29 - 29-Dec-25 |
| Sell* | 790 | 97.00p | SI Trade |
15:03:29 - 29-Dec-25 |
| Sell* | 783 | 97.00p | SI Trade |
15:02:24 - 29-Dec-25 |
| Unknown* | 783 | 97.00p | OTC Trade |
15:02:24 - 29-Dec-25 |
| Sell* | 395 | 97.10p | Automatic Execution |
15:02:21 - 29-Dec-25 |
| Sell* | 2,000 | 97.20p | Automatic Execution |
15:02:21 - 29-Dec-25 |
| Sell* | 373 | 97.20p | Automatic Execution |
15:02:21 - 29-Dec-25 |
| Sell* | 27 | 97.20p | Automatic Execution |
15:00:59 - 29-Dec-25 |
| Sell* | 628 | 97.30p | Automatic Execution |
14:59:38 - 29-Dec-25 |
| Sell* | 1,512 | 97.30p | Automatic Execution |
14:59:38 - 29-Dec-25 |
| Sell* | 1,193 | 97.60p | Automatic Execution |
14:46:12 - 29-Dec-25 |
| Sell* | 1,714 | 97.60p | Automatic Execution |
14:46:12 - 29-Dec-25 |
| Sell* | 2,105 | 97.60p | Automatic Execution |
14:46:12 - 29-Dec-25 |
| Sell* | 395 | 97.60p | Automatic Execution |
14:46:12 - 29-Dec-25 |
| Buy* | 3 | 97.80p | Automatic Execution |
14:40:29 - 29-Dec-25 |
| Unknown* | 370 | 97.60p | OTC Trade |
14:30:36 - 29-Dec-25 |
| Unknown* | 370 | 97.60p | SI Trade |
14:30:36 - 29-Dec-25 |
| Buy* | 841 | 97.30p | Automatic Execution |
14:21:32 - 29-Dec-25 |
| Buy* | 698 | 97.30p | Automatic Execution |
14:10:09 - 29-Dec-25 |
| Buy* | 593 | 97.10p | Automatic Execution |
14:10:09 - 29-Dec-25 |
| Buy* | 34 | 96.90p | Automatic Execution |
14:09:56 - 29-Dec-25 |
| Buy* | 800 | 96.90p | Automatic Execution |
14:09:56 - 29-Dec-25 |
| Sell* | 788 | 96.50p | SI Trade |
13:27:55 - 29-Dec-25 |
| Unknown* | 788 | 96.50p | OTC Trade |
13:27:55 - 29-Dec-25 |
| Sell* | 1,677 | 96.70p | Automatic Execution |
13:25:10 - 29-Dec-25 |
| Sell* | 1,132 | 96.80p | Automatic Execution |
13:25:00 - 29-Dec-25 |
| Sell* | 1,999 | 96.80p | Automatic Execution |
13:25:00 - 29-Dec-25 |
| Sell* | 1,751 | 96.80p | Automatic Execution |
13:25:00 - 29-Dec-25 |
| Unknown* | 11,500 | 97.00p | Ordinary |
13:05:41 - 29-Dec-25 |
| Sell* | 28 | 96.80p | SI Trade |
12:58:31 - 29-Dec-25 |
| Sell* | 12 | 96.80p | SI Trade |
12:30:35 - 29-Dec-25 |
| Sell* | 2 | 96.50p | SI Trade |
12:11:15 - 29-Dec-25 |
| Buy* | 745 | 96.60p | Automatic Execution |
12:11:15 - 29-Dec-25 |
| Buy* | 770 | 96.80p | Automatic Execution |
12:11:15 - 29-Dec-25 |
| Buy* | 1,464 | 96.60p | Automatic Execution |
12:11:15 - 29-Dec-25 |
| Sell* | 1,123 | 96.40p | Automatic Execution |
11:59:50 - 29-Dec-25 |
| Buy* | 43 | 96.80p | SI Trade |
11:33:17 - 29-Dec-25 |
| Sell* | 6 | 96.40p | SI Trade |
11:33:17 - 29-Dec-25 |
| Sell* | 359 | 96.5404p | Ordinary |
11:25:40 - 29-Dec-25 |
| Buy* | 156 | 96.80p | SI Trade |
11:23:41 - 29-Dec-25 |
| Buy* | 103 | 96.80p | SI Trade |
11:00:17 - 29-Dec-25 |
| Buy* | 593 | 96.50p | Automatic Execution |
11:00:17 - 29-Dec-25 |
| Buy* | 1,026 | 96.47p | Ordinary |
10:57:16 - 29-Dec-25 |
| Sell* | 211 | 96.30p | Automatic Execution |
10:30:49 - 29-Dec-25 |
| Sell* | 3,000 | 96.44p | Ordinary |
10:20:10 - 29-Dec-25 |
| Buy* | 593 | 96.40p | Automatic Execution |
10:16:29 - 29-Dec-25 |
| Buy* | 577 | 96.40p | Automatic Execution |
10:16:29 - 29-Dec-25 |
| Buy* | 200 | 96.40p | Automatic Execution |
10:16:29 - 29-Dec-25 |