| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,023 | 97.2256p | Ordinary |
11:24:57 - 30-May-25 |
| Sell* | 253 | 97.00p | Automatic Execution |
10:48:15 - 30-May-25 |
| Buy* | 1,223 | 97.00p | Automatic Execution |
10:48:15 - 30-May-25 |
| Buy* | 500 | 96.80p | Automatic Execution |
10:48:15 - 30-May-25 |
| Sell* | 358 | 96.60p | Automatic Execution |
10:33:24 - 30-May-25 |
| Sell* | 364 | 96.60p | Automatic Execution |
10:33:24 - 30-May-25 |
| Buy* | 5,347 | 96.90p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 6,747 | 96.90p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 316 | 96.90p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 359 | 96.90p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 345 | 96.80p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 313 | 96.80p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 1,073 | 96.80p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 300 | 96.80p | Automatic Execution |
10:33:21 - 30-May-25 |
| Buy* | 200 | 96.80p | Automatic Execution |
10:33:21 - 30-May-25 |
| Sell* | 352 | 96.60p | Automatic Execution |
10:29:56 - 30-May-25 |
| Sell* | 324 | 96.60p | Automatic Execution |
10:29:56 - 30-May-25 |
| Buy* | 1,207 | 96.70p | Automatic Execution |
10:29:51 - 30-May-25 |
| Buy* | 400 | 96.70p | Automatic Execution |
10:29:51 - 30-May-25 |
| Sell* | 333 | 96.60p | Automatic Execution |
10:29:32 - 30-May-25 |
| Sell* | 1,667 | 96.60p | Automatic Execution |
10:29:32 - 30-May-25 |
| Sell* | 346 | 96.60p | Automatic Execution |
10:29:32 - 30-May-25 |
| Sell* | 354 | 96.60p | Automatic Execution |
10:29:32 - 30-May-25 |
| Sell* | 7,652 | 96.90p | Automatic Execution |
10:29:30 - 30-May-25 |
| Sell* | 361 | 97.00p | Automatic Execution |
10:29:29 - 30-May-25 |
| Sell* | 207 | 97.00p | Automatic Execution |
10:29:29 - 30-May-25 |
| Sell* | 1,200 | 97.00p | Automatic Execution |
10:29:29 - 30-May-25 |
| Sell* | 1,000 | 97.10p | Automatic Execution |
10:29:29 - 30-May-25 |
| Buy* | 3,469 | 97.40p | Automatic Execution |
10:29:29 - 30-May-25 |
| Buy* | 335 | 97.40p | Automatic Execution |
10:29:29 - 30-May-25 |
| Buy* | 374 | 97.40p | Automatic Execution |
10:29:29 - 30-May-25 |
| Buy* | 5,422 | 97.30p | Automatic Execution |
10:29:29 - 30-May-25 |
| Buy* | 400 | 97.20p | Automatic Execution |
10:29:29 - 30-May-25 |
| Buy* | 500 | 97.20p | Automatic Execution |
10:19:54 - 30-May-25 |
| Buy* | 700 | 97.20p | Automatic Execution |
10:19:33 - 30-May-25 |
| Buy* | 116 | 97.20p | Automatic Execution |
10:16:00 - 30-May-25 |
| Buy* | 378 | 97.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Buy* | 5,000 | 96.826p | Ordinary |
10:03:36 - 30-May-25 |
| Unknown* | 3,831 | 96.80p | Ordinary |
09:56:34 - 30-May-25 |
| Buy* | 462 | 96.88p | Ordinary |
09:46:17 - 30-May-25 |
| Buy* | 371 | 97.00p | Automatic Execution |
09:03:01 - 30-May-25 |
| Sell* | 323 | 96.80p | Automatic Execution |
09:02:57 - 30-May-25 |
| Buy* | 785 | 97.00p | Automatic Execution |
09:02:57 - 30-May-25 |
| Buy* | 200 | 96.90p | Automatic Execution |
09:02:57 - 30-May-25 |
| Buy* | 10 | 96.90p | SI Trade |
09:02:47 - 30-May-25 |
| Buy* | 300 | 96.80p | Automatic Execution |
08:50:58 - 30-May-25 |
| Buy* | 330 | 96.80p | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 6,692 | 96.70p | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 85 | 96.70p | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 888 | 96.70p | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 340 | 96.60p | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 7 | 96.60p | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 416 | 96.30p | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 2,190 | 96.30p | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 1 | 96.60p | SI Trade |
08:47:02 - 30-May-25 |
| Buy* | 6 | 96.40p | Automatic Execution |
08:42:23 - 30-May-25 |
| Buy* | 108 | 96.30p | Automatic Execution |
08:41:00 - 30-May-25 |
| Buy* | 4 | 96.30p | Automatic Execution |
08:41:00 - 30-May-25 |
| Buy* | 1,215 | 96.30p | Automatic Execution |
08:34:12 - 30-May-25 |
| Buy* | 2,043 | 96.50p | Automatic Execution |
08:21:39 - 30-May-25 |
| Buy* | 151 | 96.50p | Automatic Execution |
08:21:39 - 30-May-25 |
| Buy* | 118 | 96.40p | Automatic Execution |
08:21:39 - 30-May-25 |
| Buy* | 500 | 96.30p | Automatic Execution |
08:10:56 - 30-May-25 |
| Buy* | 211 | 96.30p | Automatic Execution |
08:09:01 - 30-May-25 |
| Buy* | 1,542 | 96.20p | Automatic Execution |
08:09:01 - 30-May-25 |
| Buy* | 348 | 96.20p | Automatic Execution |
08:09:01 - 30-May-25 |
| Buy* | 310 | 96.20p | Automatic Execution |
08:09:01 - 30-May-25 |
| Sell* | 351 | 95.40p | SI Trade |
08:08:57 - 30-May-25 |
| Buy* | 707 | 95.80p | SI Trade |
08:08:56 - 30-May-25 |
| Sell* | 1,332 | 95.80p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 11 | 95.60p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 11 | 95.70p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 5,434 | 95.80p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 5,409 | 95.80p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 11 | 95.80p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 11 | 95.90p | Automatic Execution |
08:08:56 - 30-May-25 |
| Sell* | 1 | 95.90p | SI Trade |
08:00:14 - 30-May-25 |
| Sell* | 141,224 | 96.20p | Uncrossing Trade |
16:35:19 - 29-May-25 |
| Sell* | 67 | 96.30p | Automatic Execution |
16:29:42 - 29-May-25 |
| Sell* | 19 | 96.40p | Automatic Execution |
16:29:42 - 29-May-25 |
| Buy* | 724 | 96.60p | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 416 | 96.60p | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 402 | 96.60p | Automatic Execution |
16:29:25 - 29-May-25 |
| Buy* | 376 | 96.50p | Automatic Execution |
16:29:24 - 29-May-25 |
| Buy* | 222 | 96.50p | Automatic Execution |
16:29:24 - 29-May-25 |
| Buy* | 199 | 96.50p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 71 | 96.20p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 407 | 96.30p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 370 | 96.30p | Automatic Execution |
16:29:24 - 29-May-25 |
| Sell* | 601 | 96.30p | Automatic Execution |
16:29:24 - 29-May-25 |
| Buy* | 2 | 96.60p | SI Trade |
16:28:42 - 29-May-25 |
| Buy* | 397 | 96.60p | Automatic Execution |
16:26:53 - 29-May-25 |
| Buy* | 367 | 96.60p | Automatic Execution |
16:26:53 - 29-May-25 |
| Buy* | 390 | 96.50p | Automatic Execution |
16:26:53 - 29-May-25 |
| Sell* | 277 | 96.30p | Automatic Execution |
16:26:41 - 29-May-25 |
| Sell* | 189 | 96.30p | Automatic Execution |
16:26:17 - 29-May-25 |
| Sell* | 412 | 96.30p | Automatic Execution |
16:26:17 - 29-May-25 |
| Sell* | 582 | 96.40p | Automatic Execution |
16:24:24 - 29-May-25 |
| Sell* | 38 | 96.50p | Automatic Execution |
16:20:00 - 29-May-25 |
| Sell* | 33 | 96.50p | Automatic Execution |
16:15:37 - 29-May-25 |
| Sell* | 612 | 96.60p | Automatic Execution |
16:10:33 - 29-May-25 |
| Sell* | 791 | 96.60p | Automatic Execution |
16:10:33 - 29-May-25 |
| Sell* | 1,209 | 96.60p | Automatic Execution |
16:10:33 - 29-May-25 |
| Sell* | 2,000 | 96.60p | Automatic Execution |
16:10:23 - 29-May-25 |
| Buy* | 912 | 96.80p | Automatic Execution |
16:05:56 - 29-May-25 |
| Buy* | 163 | 96.80p | Automatic Execution |
16:05:56 - 29-May-25 |
| Sell* | 37 | 96.60p | Automatic Execution |
16:04:42 - 29-May-25 |
| Sell* | 38 | 96.60p | Automatic Execution |
16:04:42 - 29-May-25 |
| Buy* | 2,603 | 96.70p | Automatic Execution |
16:00:35 - 29-May-25 |
| Sell* | 2,700 | 96.60p | Automatic Execution |
16:00:35 - 29-May-25 |
| Sell* | 1,200 | 96.60p | Automatic Execution |
16:00:35 - 29-May-25 |
| Buy* | 168 | 96.70p | Automatic Execution |
16:00:35 - 29-May-25 |
| Buy* | 346 | 96.70p | Automatic Execution |
16:00:35 - 29-May-25 |
| Buy* | 397 | 96.70p | Automatic Execution |
16:00:35 - 29-May-25 |
| Buy* | 2,000 | 96.60p | Automatic Execution |
15:58:47 - 29-May-25 |
| Buy* | 416 | 96.60p | Automatic Execution |
15:58:47 - 29-May-25 |
| Buy* | 27,200 | 96.60p | SI Trade |
15:55:34 - 29-May-25 |
| Buy* | 1 | 96.51p | Ordinary |
15:55:19 - 29-May-25 |
| Sell* | 441 | 96.40p | Automatic Execution |
15:50:00 - 29-May-25 |
| Buy* | 632 | 96.50p | Automatic Execution |
15:50:00 - 29-May-25 |
| Sell* | 746 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Sell* | 825 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Sell* | 2,300 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Sell* | 365 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Sell* | 410 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Sell* | 2,200 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Sell* | 3,900 | 96.30p | Automatic Execution |
15:45:41 - 29-May-25 |
| Buy* | 900 | 96.40p | Automatic Execution |
15:45:35 - 29-May-25 |
| Buy* | 937 | 96.40p | Automatic Execution |
15:45:35 - 29-May-25 |
| Buy* | 1,400 | 96.40p | Automatic Execution |
15:45:35 - 29-May-25 |
| Buy* | 301 | 96.30p | Automatic Execution |
15:44:33 - 29-May-25 |
| Buy* | 999 | 96.30p | Automatic Execution |
15:44:12 - 29-May-25 |
| Buy* | 301 | 96.30p | Automatic Execution |
15:43:16 - 29-May-25 |
| Buy* | 1,179 | 96.30p | Automatic Execution |
15:42:10 - 29-May-25 |
| Buy* | 1,087 | 96.30p | Automatic Execution |
15:42:10 - 29-May-25 |
| Buy* | 1,199 | 96.20p | Automatic Execution |
15:42:05 - 29-May-25 |
| Sell* | 326 | 96.20p | Automatic Execution |
15:41:50 - 29-May-25 |
| Sell* | 1,160 | 96.20p | Automatic Execution |
15:41:50 - 29-May-25 |
| Buy* | 2,509 | 96.20p | Automatic Execution |
15:41:50 - 29-May-25 |
| Buy* | 326 | 96.20p | Automatic Execution |
15:41:43 - 29-May-25 |
| Sell* | 341 | 96.00p | Automatic Execution |
15:41:43 - 29-May-25 |
| Sell* | 373 | 96.00p | Automatic Execution |
15:41:43 - 29-May-25 |
| Sell* | 134 | 96.10p | Automatic Execution |
15:41:43 - 29-May-25 |
| Sell* | 402 | 96.10p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 373 | 96.10p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 387 | 96.20p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 833 | 96.20p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 129 | 96.10p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 393 | 96.10p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 402 | 96.10p | Automatic Execution |
15:41:41 - 29-May-25 |
| Sell* | 2,600 | 96.10p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 2,000 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 2,000 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 1,472 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 444 | 96.20p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 3 | 96.20p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 2,665 | 96.20p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 64 | 96.00p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 2,000 | 96.10p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 1,235 | 96.20p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 359 | 96.00p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 359 | 96.00p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 11 | 96.00p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 4,638 | 96.00p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 362 | 96.00p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 11 | 96.10p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 11 | 96.20p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 6 | 96.30p | SI Trade |
15:41:39 - 29-May-25 |
| Sell* | 11 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 4,894 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 4,975 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 9,526 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 474 | 96.30p | Automatic Execution |
15:41:39 - 29-May-25 |
| Sell* | 11 | 96.40p | Automatic Execution |
15:41:39 - 29-May-25 |
| Buy* | 10,000 | 96.505p | Ordinary |
15:25:29 - 29-May-25 |
| Sell* | 37 | 96.5316p | Ordinary |
15:12:02 - 29-May-25 |
| Unknown* | 955 | 96.60p | SI Trade |
15:08:04 - 29-May-25 |
| Sell* | 1,237 | 96.80p | Automatic Execution |
15:08:04 - 29-May-25 |
| Sell* | 1,200 | 96.80p | Automatic Execution |
15:08:04 - 29-May-25 |
| Buy* | 325 | 96.90p | Automatic Execution |
15:03:35 - 29-May-25 |
| Buy* | 447 | 96.90p | Automatic Execution |
15:03:35 - 29-May-25 |
| Buy* | 1,099 | 96.90p | Automatic Execution |
15:03:35 - 29-May-25 |
| Buy* | 200 | 96.80p | Automatic Execution |
15:02:05 - 29-May-25 |
| Buy* | 275 | 96.80p | Automatic Execution |
15:02:05 - 29-May-25 |
| Buy* | 1 | 96.80p | SI Trade |
14:58:47 - 29-May-25 |
| Buy* | 203 | 96.70p | Automatic Execution |
14:57:37 - 29-May-25 |
| Buy* | 169 | 96.70p | Automatic Execution |
14:57:37 - 29-May-25 |
| Sell* | 203 | 96.60p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 463 | 96.60p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 192 | 96.60p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 372 | 96.60p | Automatic Execution |
14:57:31 - 29-May-25 |
| Buy* | 655 | 96.70p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 758 | 96.50p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 335 | 96.50p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 342 | 96.50p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 368 | 96.60p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 6,731 | 96.80p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 3,600 | 96.80p | Automatic Execution |
14:57:31 - 29-May-25 |
| Sell* | 632 | 96.70p | Automatic Execution |
14:50:19 - 29-May-25 |
| Sell* | 1,213 | 96.70p | Automatic Execution |
14:50:19 - 29-May-25 |