| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 103.80p | Automatic Execution |
16:35:12 - 06-Feb-26 |
| Buy* | 111,350 | 103.80p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 112 | 103.60p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 381 | 103.40p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 108 | 103.40p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 684 | 103.40p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 119 | 103.40p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 2,000 | 103.40p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 128 | 103.40p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 690 | 103.40p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 430 | 103.40p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 5 | 103.40p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 1,000 | 103.40p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 500 | 103.60p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 821 | 103.60p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 2,489 | 103.432p | Suspected BUY Trade |
16:18:56 - 06-Feb-26 |
| Sell* | 599 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 1,518 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 3,500 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 303 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 132 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 294 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 2,000 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 946 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 2 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 54 | 103.40p | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 1 | 103.40p | Automatic Execution |
16:12:14 - 06-Feb-26 |
| Buy* | 1,900 | 103.60p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Sell* | 1,000 | 103.40p | SI Trade |
16:05:04 - 06-Feb-26 |
| Buy* | 1 | 103.80p | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 1 | 103.80p | Automatic Execution |
15:57:51 - 06-Feb-26 |
| Sell* | 47 | 103.60p | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 445 | 103.40p | Automatic Execution |
15:51:03 - 06-Feb-26 |
| Sell* | 364 | 103.60p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Sell* | 543 | 103.60p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Sell* | 600 | 103.60p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Sell* | 371 | 103.60p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Buy* | 1 | 104.00p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 332 | 103.80p | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 3,600 | 103.60p | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 2,000 | 103.60p | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 868 | 103.40p | Automatic Execution |
15:39:38 - 06-Feb-26 |
| Sell* | 686 | 103.20p | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 81 | 103.40p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2,000 | 103.40p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 377 | 103.40p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1,078 | 103.40p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3,149 | 103.40p | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 80 | 103.40p | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1,100 | 103.40p | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 832 | 103.40p | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 49 | 103.60p | SI Trade |
15:24:41 - 06-Feb-26 |
| Sell* | 50 | 103.60p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 85 | 103.60p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 2,000 | 103.60p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1,196 | 103.60p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 800 | 103.60p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 946 | 103.60p | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 377 | 103.60p | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1,000 | 103.60p | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 500 | 103.80p | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 25,000 | 103.60p | Ordinary |
15:18:53 - 06-Feb-26 |
| Sell* | 300 | 103.60p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 150 | 103.60p | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1,976 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 356 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 1,100 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 2,000 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 949 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 740 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 1,332 | 103.60p | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 7,800 | 103.6169p | Ordinary |
15:14:34 - 06-Feb-26 |
| Buy* | 6,664 | 103.80p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 5,390 | 103.80p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 65 | 103.80p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 1,578 | 103.80p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 1,406 | 103.60p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 300 | 103.40p | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 150 | 103.40p | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Buy* | 481 | 103.40p | SI Trade |
15:09:36 - 06-Feb-26 |
| Sell* | 3,973 | 103.148p | Ordinary |
15:06:00 - 06-Feb-26 |
| Buy* | 200 | 103.20p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Buy* | 323 | 103.20p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Buy* | 526 | 103.20p | Automatic Execution |
15:01:19 - 06-Feb-26 |
| Buy* | 484 | 103.20p | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Sell* | 3 | 103.00p | SI Trade |
14:58:43 - 06-Feb-26 |
| Sell* | 5,000 | 103.09p | Ordinary |
14:56:47 - 06-Feb-26 |
| Sell* | 1,300 | 103.09p | Ordinary |
14:56:27 - 06-Feb-26 |
| Buy* | 667 | 103.20p | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 400 | 103.00p | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 957 | 102.80p | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Sell* | 1,549 | 102.80p | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Sell* | 74 | 102.80p | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Buy* | 760 | 103.00p | Automatic Execution |
14:34:21 - 06-Feb-26 |
| Sell* | 124 | 102.80p | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Sell* | 100 | 102.80p | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Sell* | 200 | 102.80p | Automatic Execution |
14:31:24 - 06-Feb-26 |
| Sell* | 948 | 102.60p | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 947 | 102.80p | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 376 | 102.80p | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | 102.80p | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 192 | 103.00p | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 4,000 | 103.00p | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 808 | 103.00p | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 696 | 102.80p | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 196 | 102.80p | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 384 | 102.80p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 45 | 102.80p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 186 | 102.80p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 799 | 102.80p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 148 | 102.80p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 4,000 | 102.80p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 2,000 | 103.00p | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1,429 | 103.00p | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 414 | 102.80p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 915 | 102.80p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1,431 | 102.80p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 14 | 102.80p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 200 | 102.60p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 193 | 102.60p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 9 | 102.60p | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 50,000 | 102.60p | Ordinary |
14:21:36 - 06-Feb-26 |
| Buy* | 48 | 102.60p | SI Trade |
14:18:55 - 06-Feb-26 |
| Sell* | 992 | 102.32p | Ordinary |
14:00:19 - 06-Feb-26 |
| Sell* | 2,500 | 102.4631p | Ordinary |
13:43:58 - 06-Feb-26 |
| Sell* | 1,455 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 1,518 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 502 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 496 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 70 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 295 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 5 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 3,700 | 102.40p | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 2,828 | 102.60p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 514 | 102.60p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 364 | 102.60p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2 | 102.60p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 920 | 102.60p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 200 | 102.60p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 15 | 102.80p | SI Trade |
13:29:08 - 06-Feb-26 |
| Buy* | 400 | 102.60p | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | 102.60p | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2,900 | 102.4851p | Ordinary |
13:18:22 - 06-Feb-26 |
| Sell* | 6 | 102.20p | SI Trade |
13:13:28 - 06-Feb-26 |
| Buy* | 470 | 102.60p | Automatic Execution |
13:13:28 - 06-Feb-26 |
| Buy* | 1,825 | 102.40p | Automatic Execution |
13:13:28 - 06-Feb-26 |
| Buy* | 6,737 | 102.40p | Automatic Execution |
13:13:28 - 06-Feb-26 |
| Buy* | 5,390 | 102.40p | Automatic Execution |
13:13:28 - 06-Feb-26 |
| Buy* | 159 | 102.20p | Automatic Execution |
13:13:28 - 06-Feb-26 |
| Buy* | 7 | 102.20p | Automatic Execution |
13:13:28 - 06-Feb-26 |
| Buy* | 87 | 102.066p | Suspected BUY Trade |
13:11:45 - 06-Feb-26 |
| Buy* | 342 | 102.00p | Automatic Execution |
13:05:12 - 06-Feb-26 |
| Buy* | 1,000 | 102.00p | Automatic Execution |
12:59:30 - 06-Feb-26 |
| Buy* | 364 | 102.00p | Automatic Execution |
12:59:30 - 06-Feb-26 |
| Sell* | 828 | 102.00p | Automatic Execution |
12:59:30 - 06-Feb-26 |
| Sell* | 1,863 | 102.00p | Automatic Execution |
12:59:30 - 06-Feb-26 |
| Sell* | 130 | 102.00p | Automatic Execution |
12:59:30 - 06-Feb-26 |
| Sell* | 1,807 | 102.00p | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Sell* | 177 | 102.00p | Automatic Execution |
12:59:25 - 06-Feb-26 |
| Unknown* | 381 | 102.20p | SI Trade |
12:59:24 - 06-Feb-26 |
| Sell* | 970 | 102.20p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 560 | 102.20p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 1,711 | 102.20p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 611 | 102.20p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 1,419 | 102.20p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 3,699 | 102.20p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 1,338 | 102.40p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 1,000 | 102.40p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Buy* | 65 | 102.80p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Buy* | 200 | 102.60p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Buy* | 604 | 102.60p | Automatic Execution |
12:59:24 - 06-Feb-26 |
| Sell* | 1 | 102.20p | Automatic Execution |
12:34:18 - 06-Feb-26 |
| Buy* | 49 | 102.449p | Suspected BUY Trade |
12:32:42 - 06-Feb-26 |
| Unknown* | 9 | 102.40p | SI Trade |
12:31:12 - 06-Feb-26 |
| Buy* | 200 | 102.40p | Automatic Execution |
12:31:12 - 06-Feb-26 |
| Buy* | 67 | 102.40p | Automatic Execution |
12:31:12 - 06-Feb-26 |
| Buy* | 1,901 | 102.225p | Ordinary |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | 102.40p | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 200 | 102.20p | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 841 | 102.20p | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1,159 | 102.20p | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 141 | 102.20p | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 3,700 | 102.20p | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 109 | 102.00p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 91 | 102.00p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 378 | 102.00p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 103 | 102.00p | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 3,746 | 101.857p | SI Trade |
12:05:38 - 06-Feb-26 |
| Buy* | 1 | 101.89p | Ordinary |
12:04:47 - 06-Feb-26 |
| Buy* | 49 | 101.89p | Ordinary |
12:04:27 - 06-Feb-26 |
| Sell* | 4,000 | 101.7102p | Ordinary |
12:02:21 - 06-Feb-26 |
| Buy* | 423 | 101.80p | Automatic Execution |
12:02:21 - 06-Feb-26 |
| Buy* | 23 | 101.80p | Automatic Execution |
12:02:21 - 06-Feb-26 |
| Buy* | 1,399 | 101.60p | Automatic Execution |
12:02:17 - 06-Feb-26 |
| Buy* | 9 | 101.60p | Automatic Execution |
12:02:17 - 06-Feb-26 |
| Buy* | 4,000 | 101.4849p | Ordinary |
11:57:49 - 06-Feb-26 |
| Buy* | 5 | 101.60p | SI Trade |
11:45:49 - 06-Feb-26 |
| Sell* | 844 | 101.40p | Automatic Execution |
11:45:07 - 06-Feb-26 |
| Sell* | 1 | 101.20p | Automatic Execution |
11:44:54 - 06-Feb-26 |