Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 106.60p Ordinary
16:35:45 - 28-Oct-25
Sell* 133,049 106.60p Uncrossing Trade
16:35:23 - 28-Oct-25
Unknown* 719 107.20p OTC Trade
16:29:32 - 28-Oct-25
Sell* 719 107.20p SI Trade
16:29:32 - 28-Oct-25
Unknown* 693 107.00p OTC Trade
16:27:22 - 28-Oct-25
Sell* 693 107.00p SI Trade
16:27:22 - 28-Oct-25
Sell* 694 107.00p SI Trade
16:24:37 - 28-Oct-25
Unknown* 694 107.00p OTC Trade
16:24:37 - 28-Oct-25
Buy* 696 107.40p Automatic Execution
16:01:00 - 28-Oct-25
Buy* 589 107.40p Automatic Execution
16:01:00 - 28-Oct-25
Unknown* 697 107.00p OTC Trade
16:00:09 - 28-Oct-25
Sell* 697 107.00p SI Trade
16:00:09 - 28-Oct-25
Sell* 589 107.20p Automatic Execution
15:56:33 - 28-Oct-25
Buy* 686 107.40p Automatic Execution
15:56:32 - 28-Oct-25
Buy* 411 107.40p Automatic Execution
15:55:20 - 28-Oct-25
Sell* 10,000 107.20p Ordinary
15:51:46 - 28-Oct-25
Buy* 2,674 107.40p Automatic Execution
15:51:17 - 28-Oct-25
Buy* 1,283 107.20p Automatic Execution
15:51:17 - 28-Oct-25
Buy* 10,000 107.20p Automatic Execution
15:51:17 - 28-Oct-25
Sell* 12 106.80p SI Trade
15:49:57 - 28-Oct-25
Sell* 12 106.80p SI Trade
15:49:57 - 28-Oct-25
Buy* 3 107.20p SI Trade
15:41:58 - 28-Oct-25
Unknown* 10,000 107.00p Ordinary
15:41:24 - 28-Oct-25
Buy* 720 107.00p Automatic Execution
15:41:09 - 28-Oct-25
Buy* 5,181 107.00p Automatic Execution
15:41:09 - 28-Oct-25
Buy* 471 107.00p Automatic Execution
15:41:09 - 28-Oct-25
Buy* 547 107.00p Automatic Execution
15:40:56 - 28-Oct-25
Buy* 715 107.00p Automatic Execution
15:40:56 - 28-Oct-25
Buy* 335 107.00p Automatic Execution
15:40:56 - 28-Oct-25
Sell* 2,751 107.00p Automatic Execution
15:40:56 - 28-Oct-25
Buy* 4,911 107.00p Automatic Execution
15:40:50 - 28-Oct-25
Buy* 150 107.00p Automatic Execution
15:40:45 - 28-Oct-25
Buy* 1,427 107.00p Automatic Execution
15:38:32 - 28-Oct-25
Buy* 714 107.00p Automatic Execution
15:33:17 - 28-Oct-25
Unknown* 716 106.60p OTC Trade
15:29:19 - 28-Oct-25
Sell* 716 106.60p SI Trade
15:29:19 - 28-Oct-25
Sell* 735 106.60p SI Trade
15:24:00 - 28-Oct-25
Unknown* 735 106.60p OTC Trade
15:24:00 - 28-Oct-25
Sell* 609 106.80p Automatic Execution
15:02:23 - 28-Oct-25
Buy* 1,584 106.80p Automatic Execution
15:02:22 - 28-Oct-25
Buy* 575 106.80p Automatic Execution
15:02:22 - 28-Oct-25
Sell* 199 107.00p Automatic Execution
15:02:22 - 28-Oct-25
Sell* 3,160 107.00p Automatic Execution
15:02:22 - 28-Oct-25
Sell* 144 107.00p Automatic Execution
15:02:22 - 28-Oct-25
Sell* 10,000 107.1772p Ordinary
15:01:12 - 28-Oct-25
Buy* 56 107.40p SI Trade
14:55:32 - 28-Oct-25
Buy* 900 107.40p Automatic Execution
14:52:45 - 28-Oct-25
Sell* 8 106.60p SI Trade
14:51:40 - 28-Oct-25
Unknown* 10,000 107.00p Ordinary
14:49:45 - 28-Oct-25
Buy* 2,878 107.20p Automatic Execution
14:49:26 - 28-Oct-25
Buy* 2,000 107.20p Automatic Execution
14:49:26 - 28-Oct-25
Buy* 10,000 107.05p Ordinary
14:49:07 - 28-Oct-25
Buy* 1 107.00p SI Trade
14:47:16 - 28-Oct-25
Buy* 20,000 106.80p Ordinary
14:46:34 - 28-Oct-25
Sell* 562 106.7772p Ordinary
14:25:41 - 28-Oct-25
Buy* 999 107.00p Automatic Execution
14:20:51 - 28-Oct-25
Buy* 773 107.00p Automatic Execution
14:19:48 - 28-Oct-25
Buy* 449 107.00p Automatic Execution
14:18:56 - 28-Oct-25
Buy* 986 107.00p Automatic Execution
14:18:35 - 28-Oct-25
Buy* 1,000 106.87p Ordinary
14:17:50 - 28-Oct-25
Buy* 982 107.00p Automatic Execution
14:17:23 - 28-Oct-25
Buy* 1,509 106.80p Automatic Execution
14:17:09 - 28-Oct-25
Buy* 330 106.80p Automatic Execution
14:16:32 - 28-Oct-25
Sell* 42 106.60p Automatic Execution
14:14:58 - 28-Oct-25
Sell* 1,010 106.60p Automatic Execution
14:14:58 - 28-Oct-25
Buy* 736 106.80p Automatic Execution
14:14:27 - 28-Oct-25
Buy* 2,008 106.80p Automatic Execution
14:14:27 - 28-Oct-25
Buy* 526 106.80p Automatic Execution
14:14:13 - 28-Oct-25
Buy* 214 106.60p Automatic Execution
14:14:12 - 28-Oct-25
Buy* 514 106.60p Automatic Execution
14:14:12 - 28-Oct-25
Buy* 200 106.60p Automatic Execution
14:14:12 - 28-Oct-25
Sell* 1 106.20p SI Trade
14:13:26 - 28-Oct-25
Unknown* 25,000 106.50p Ordinary
14:11:46 - 28-Oct-25
Sell* 30 106.20p Automatic Execution
14:11:36 - 28-Oct-25
Sell* 240 106.20p Automatic Execution
14:11:36 - 28-Oct-25
Sell* 473 106.20p Automatic Execution
14:11:36 - 28-Oct-25
Buy* 1,852 106.60p Automatic Execution
14:04:55 - 28-Oct-25
Buy* 1,871 106.60p Automatic Execution
14:04:55 - 28-Oct-25
Buy* 342 106.60p Automatic Execution
14:04:55 - 28-Oct-25
Buy* 671 106.60p Automatic Execution
14:04:55 - 28-Oct-25
Buy* 22 106.40p Automatic Execution
14:04:55 - 28-Oct-25
Buy* 2,617 106.40p Automatic Execution
14:02:25 - 28-Oct-25
Buy* 3,203 106.40p Automatic Execution
14:02:25 - 28-Oct-25
Buy* 640 106.45p Ordinary
13:59:34 - 28-Oct-25
Buy* 21 106.60p Automatic Execution
13:56:38 - 28-Oct-25
Buy* 10,000 106.3134p Ordinary
13:55:27 - 28-Oct-25
Buy* 593 106.40p Automatic Execution
13:54:02 - 28-Oct-25
Buy* 462 106.40p Automatic Execution
13:54:02 - 28-Oct-25
Buy* 234 106.40p Automatic Execution
13:54:02 - 28-Oct-25
Buy* 131 106.40p Automatic Execution
13:54:02 - 28-Oct-25
Sell* 6 106.00p Automatic Execution
13:38:47 - 28-Oct-25
Sell* 167 106.00p Automatic Execution
13:38:47 - 28-Oct-25
Sell* 753 106.20p Automatic Execution
13:35:08 - 28-Oct-25
Sell* 247 106.40p Automatic Execution
13:35:08 - 28-Oct-25
Sell* 1,119 106.40p Automatic Execution
13:34:59 - 28-Oct-25
Sell* 431 107.00p Automatic Execution
13:34:46 - 28-Oct-25
Sell* 2,090 107.1774p Ordinary
13:28:38 - 28-Oct-25
Buy* 29 107.40p Automatic Execution
13:15:25 - 28-Oct-25
Sell* 616 107.40p Automatic Execution
13:15:24 - 28-Oct-25
Sell* 200 107.40p Automatic Execution
13:15:24 - 28-Oct-25
Buy* 7,500 108.00p Ordinary
12:13:47 - 28-Oct-25
Sell* 615 107.80p Automatic Execution
12:13:30 - 28-Oct-25
Sell* 2,000 107.80p Automatic Execution
12:13:30 - 28-Oct-25
Buy* 782 108.00p Automatic Execution
12:13:25 - 28-Oct-25
Buy* 3,017 108.00p Automatic Execution
12:13:25 - 28-Oct-25
Buy* 5,600 108.00p Automatic Execution
12:13:25 - 28-Oct-25
Sell* 601 108.00p Automatic Execution
12:13:25 - 28-Oct-25
Sell* 782 108.00p Automatic Execution
12:13:25 - 28-Oct-25
Buy* 2,000 108.20p Automatic Execution
12:13:24 - 28-Oct-25
Buy* 1,983 108.20p Automatic Execution
12:13:24 - 28-Oct-25
Buy* 170 108.20p Automatic Execution
12:13:24 - 28-Oct-25
Buy* 4,315 108.20p Automatic Execution
12:13:24 - 28-Oct-25
Buy* 33 108.00p Automatic Execution
12:13:18 - 28-Oct-25
Buy* 570 108.00p Automatic Execution
12:13:18 - 28-Oct-25
Buy* 4,485 108.00p Automatic Execution
12:13:18 - 28-Oct-25
Buy* 685 108.20p Automatic Execution
12:12:51 - 28-Oct-25
Buy* 1,030 108.00p Automatic Execution
12:12:11 - 28-Oct-25
Buy* 4,485 108.00p Automatic Execution
12:12:11 - 28-Oct-25
Buy* 845 108.00p Automatic Execution
12:12:11 - 28-Oct-25
Buy* 515 108.00p Automatic Execution
12:11:41 - 28-Oct-25
Buy* 4,485 108.00p Automatic Execution
12:11:41 - 28-Oct-25
Buy* 860 108.00p Automatic Execution
12:11:11 - 28-Oct-25
Buy* 2,320 108.00p Automatic Execution
12:10:56 - 28-Oct-25
Sell* 342 107.852p Ordinary
12:10:10 - 28-Oct-25
Buy* 3,180 108.00p Automatic Execution
12:09:47 - 28-Oct-25
Sell* 9 107.6027p Ordinary
12:08:14 - 28-Oct-25
Sell* 641 108.00p Automatic Execution
12:06:35 - 28-Oct-25
Sell* 519 108.00p Automatic Execution
12:06:35 - 28-Oct-25
Sell* 86 108.00p Automatic Execution
12:06:25 - 28-Oct-25
Sell* 2,077 108.00p Automatic Execution
12:06:25 - 28-Oct-25
Buy* 2,193 108.00p Automatic Execution
12:06:25 - 28-Oct-25
Buy* 12,326 108.00p Automatic Execution
12:06:25 - 28-Oct-25
Buy* 13,621 107.80p Automatic Execution
12:06:25 - 28-Oct-25
Buy* 1,002 107.80p Automatic Execution
12:06:25 - 28-Oct-25
Buy* 1,489 107.80p Automatic Execution
12:05:30 - 28-Oct-25
Buy* 672 107.60p Automatic Execution
12:05:30 - 28-Oct-25
Buy* 3,180 107.60p Automatic Execution
12:05:30 - 28-Oct-25
Buy* 1,086 107.60p Automatic Execution
12:05:30 - 28-Oct-25
Buy* 914 107.60p Automatic Execution
12:05:30 - 28-Oct-25
Buy* 67 107.60p Automatic Execution
12:05:30 - 28-Oct-25
Buy* 1,006 107.60p Automatic Execution
12:02:32 - 28-Oct-25
Buy* 1,000 107.40p Automatic Execution
12:00:39 - 28-Oct-25
Buy* 3,900 107.40p Automatic Execution
12:00:39 - 28-Oct-25
Sell* 634 107.20p Automatic Execution
12:00:39 - 28-Oct-25
Buy* 1,152 107.40p Automatic Execution
11:55:07 - 28-Oct-25
Buy* 1,060 107.40p Automatic Execution
11:54:55 - 28-Oct-25
Buy* 1,152 107.40p Automatic Execution
11:54:48 - 28-Oct-25
Sell* 50 107.20p Automatic Execution
11:54:48 - 28-Oct-25
Sell* 122 107.20p Automatic Execution
11:54:48 - 28-Oct-25
Sell* 658 107.20p Automatic Execution
11:54:48 - 28-Oct-25
Buy* 1,093 107.60p Automatic Execution
11:53:52 - 28-Oct-25
Buy* 679 107.40p Automatic Execution
11:52:34 - 28-Oct-25
Buy* 2,289 107.40p Automatic Execution
11:52:34 - 28-Oct-25
Buy* 1,014 107.60p Automatic Execution
11:51:40 - 28-Oct-25
Buy* 1,587 107.40p Automatic Execution
11:50:21 - 28-Oct-25
Buy* 739 107.40p Automatic Execution
11:50:21 - 28-Oct-25
Buy* 2,674 107.40p Automatic Execution
11:50:09 - 28-Oct-25
Unknown* 25,000 107.40p Ordinary
11:48:15 - 28-Oct-25
Sell* 628 107.40p Automatic Execution
11:47:18 - 28-Oct-25
Buy* 2,239 107.60p Automatic Execution
11:45:39 - 28-Oct-25
Buy* 1,272 107.60p Automatic Execution
11:45:39 - 28-Oct-25
Buy* 246 107.60p Automatic Execution
11:42:34 - 28-Oct-25
Buy* 1,026 107.60p Automatic Execution
11:41:55 - 28-Oct-25
Buy* 767 107.60p Automatic Execution
11:39:49 - 28-Oct-25
Buy* 149 107.40p Automatic Execution
11:38:24 - 28-Oct-25
Buy* 916 107.40p Automatic Execution
11:38:24 - 28-Oct-25
Buy* 1,067 107.40p Automatic Execution
11:38:24 - 28-Oct-25
Buy* 3,180 107.20p Automatic Execution
11:37:47 - 28-Oct-25
Buy* 1,048 107.40p Automatic Execution
11:37:34 - 28-Oct-25
Buy* 2,186 107.40p Automatic Execution
11:36:27 - 28-Oct-25
Buy* 994 107.40p Automatic Execution
11:36:15 - 28-Oct-25
Buy* 3,180 107.20p Automatic Execution
11:35:09 - 28-Oct-25
Sell* 25,000 107.20p Ordinary
11:30:44 - 28-Oct-25
Buy* 713 107.20p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 2,084 107.20p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 277 107.20p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 2,637 107.20p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 2,756 107.20p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 679 107.00p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 1,266 107.00p Automatic Execution
11:30:29 - 28-Oct-25
Buy* 757 107.00p Automatic Execution
11:30:29 - 28-Oct-25
Sell* 1,086 106.554p Ordinary
11:26:12 - 28-Oct-25
Buy* 6,360 106.60p Automatic Execution
11:25:45 - 28-Oct-25
Sell* 3,200 106.40p Automatic Execution
11:25:26 - 28-Oct-25
Sell* 408 106.40p Automatic Execution
11:25:26 - 28-Oct-25
Sell* 2,334 106.40p Automatic Execution
11:25:26 - 28-Oct-25
Buy* 5,000 107.20p Ordinary
11:24:59 - 28-Oct-25
Sell* 6,142 106.60p Automatic Execution
11:24:32 - 28-Oct-25
Sell* 6,524 106.60p Automatic Execution
11:24:32 - 28-Oct-25
Sell* 281 106.60p Automatic Execution
11:24:32 - 28-Oct-25
Sell* 260 106.60p Automatic Execution
11:24:32 - 28-Oct-25
Sell* 284 106.60p Automatic Execution
11:24:32 - 28-Oct-25
Sell* 2,190 106.60p Automatic Execution
11:24:32 - 28-Oct-25
Sell* 364 106.80p Automatic Execution
11:24:32 - 28-Oct-25
Buy* 1,040 107.20p Automatic Execution
11:24:21 - 28-Oct-25
Buy* 6,067 107.20p Automatic Execution
11:24:21 - 28-Oct-25
Buy* 8,049 107.00p Automatic Execution
11:24:21 - 28-Oct-25
Buy* 2,000 107.00p Automatic Execution
11:24:21 - 28-Oct-25
Buy* 2,026 107.00p Automatic Execution
11:24:21 - 28-Oct-25
Buy* 184 107.00p Automatic Execution
11:24:21 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92