| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,844 | 92.00p | Uncrossing Trade |
16:35:06 - 06-May-25 |
| Sell* | 501 | 92.40p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 400 | 92.50p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 200 | 92.50p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 275 | 92.50p | Automatic Execution |
16:27:14 - 06-May-25 |
| Sell* | 723 | 92.30p | Automatic Execution |
16:18:57 - 06-May-25 |
| Sell* | 1,229 | 92.40p | Automatic Execution |
16:10:21 - 06-May-25 |
| Buy* | 1,113 | 92.60p | Automatic Execution |
16:09:54 - 06-May-25 |
| Buy* | 942 | 92.50p | Automatic Execution |
16:06:47 - 06-May-25 |
| Buy* | 872 | 92.50p | Automatic Execution |
16:06:47 - 06-May-25 |
| Buy* | 171 | 92.50p | Automatic Execution |
16:06:47 - 06-May-25 |
| Buy* | 11,500 | 92.60p | Ordinary |
16:06:35 - 06-May-25 |
| Sell* | 100 | 92.40p | Automatic Execution |
16:06:24 - 06-May-25 |
| Sell* | 2,000 | 92.50p | Automatic Execution |
16:06:24 - 06-May-25 |
| Sell* | 179 | 92.50p | Automatic Execution |
16:06:24 - 06-May-25 |
| Sell* | 762 | 92.50p | Automatic Execution |
16:06:24 - 06-May-25 |
| Sell* | 40 | 92.50p | Automatic Execution |
16:06:24 - 06-May-25 |
| Sell* | 832 | 92.50p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 1,468 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 548 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 4,300 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 6,200 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 405 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 29 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 769 | 92.60p | Automatic Execution |
16:06:24 - 06-May-25 |
| Buy* | 542 | 92.50p | Automatic Execution |
16:00:32 - 06-May-25 |
| Buy* | 286 | 92.40p | Automatic Execution |
16:00:32 - 06-May-25 |
| Buy* | 762 | 92.40p | Automatic Execution |
16:00:32 - 06-May-25 |
| Sell* | 2,700 | 92.30p | Automatic Execution |
16:00:32 - 06-May-25 |
| Sell* | 824 | 92.30p | Automatic Execution |
16:00:32 - 06-May-25 |
| Sell* | 2,013 | 92.30p | Automatic Execution |
16:00:32 - 06-May-25 |
| Sell* | 37 | 92.30p | Automatic Execution |
16:00:32 - 06-May-25 |
| Sell* | 31 | 92.30p | Automatic Execution |
16:00:32 - 06-May-25 |
| Buy* | 1 | 92.567p | Ordinary |
15:55:21 - 06-May-25 |
| Buy* | 812 | 92.60p | Automatic Execution |
15:45:11 - 06-May-25 |
| Buy* | 2,080 | 92.60p | Automatic Execution |
15:45:11 - 06-May-25 |
| Buy* | 459 | 92.60p | Automatic Execution |
15:45:11 - 06-May-25 |
| Buy* | 428 | 92.60p | Automatic Execution |
15:45:11 - 06-May-25 |
| Sell* | 718 | 92.40p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 81 | 92.40p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 1,077 | 92.50p | Automatic Execution |
15:25:42 - 06-May-25 |
| Sell* | 91 | 92.50p | Automatic Execution |
15:25:42 - 06-May-25 |
| Sell* | 2,247 | 92.60p | Automatic Execution |
15:25:42 - 06-May-25 |
| Buy* | 4,100 | 92.80p | Automatic Execution |
15:16:15 - 06-May-25 |
| Buy* | 186 | 92.70p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 3,802 | 92.70p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 1,098 | 92.70p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 253 | 92.60p | Automatic Execution |
15:14:26 - 06-May-25 |
| Buy* | 12 | 92.60p | Automatic Execution |
15:14:26 - 06-May-25 |
| Buy* | 4,100 | 92.60p | Automatic Execution |
15:14:26 - 06-May-25 |
| Sell* | 2 | 92.48p | Ordinary |
15:11:10 - 06-May-25 |
| Buy* | 133 | 92.50p | Automatic Execution |
15:10:29 - 06-May-25 |
| Sell* | 133 | 92.30p | Automatic Execution |
15:06:58 - 06-May-25 |
| Buy* | 1,392 | 92.50p | Automatic Execution |
15:06:58 - 06-May-25 |
| Buy* | 993 | 92.50p | Automatic Execution |
15:06:58 - 06-May-25 |
| Buy* | 33 | 92.50p | Automatic Execution |
15:06:58 - 06-May-25 |
| Buy* | 2,228 | 92.30p | Automatic Execution |
15:06:00 - 06-May-25 |
| Buy* | 113 | 92.30p | Automatic Execution |
15:06:00 - 06-May-25 |
| Buy* | 152 | 92.30p | Automatic Execution |
15:06:00 - 06-May-25 |
| Buy* | 1,148 | 92.30p | Automatic Execution |
15:06:00 - 06-May-25 |
| Sell* | 26 | 92.20p | Automatic Execution |
15:02:50 - 06-May-25 |
| Sell* | 13 | 92.20p | Automatic Execution |
15:02:50 - 06-May-25 |
| Buy* | 194 | 92.30p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 1,122 | 92.40p | Automatic Execution |
14:52:26 - 06-May-25 |
| Sell* | 698 | 92.40p | Automatic Execution |
14:52:26 - 06-May-25 |
| Sell* | 794 | 92.40p | Automatic Execution |
14:52:26 - 06-May-25 |
| Sell* | 894 | 92.40p | Automatic Execution |
14:52:26 - 06-May-25 |
| Sell* | 5,106 | 92.40p | Automatic Execution |
14:52:26 - 06-May-25 |
| Sell* | 2,024 | 92.60p | Automatic Execution |
14:40:46 - 06-May-25 |
| Sell* | 472 | 92.70p | Automatic Execution |
14:34:46 - 06-May-25 |
| Buy* | 1,196 | 92.70p | Automatic Execution |
14:34:02 - 06-May-25 |
| Buy* | 835 | 92.60p | SI Trade |
14:34:02 - 06-May-25 |
| Sell* | 100 | 92.60p | Automatic Execution |
14:34:00 - 06-May-25 |
| Buy* | 300 | 92.60p | Automatic Execution |
14:34:00 - 06-May-25 |
| Buy* | 301 | 92.60p | Automatic Execution |
14:34:00 - 06-May-25 |
| Buy* | 3,899 | 92.60p | Automatic Execution |
14:34:00 - 06-May-25 |
| Buy* | 838 | 92.60p | Automatic Execution |
14:34:00 - 06-May-25 |
| Buy* | 10 | 92.50p | Automatic Execution |
14:34:00 - 06-May-25 |
| Sell* | 1,195 | 92.40p | Automatic Execution |
14:34:00 - 06-May-25 |
| Sell* | 87 | 92.40p | Automatic Execution |
14:34:00 - 06-May-25 |
| Buy* | 1 | 92.60p | SI Trade |
14:30:36 - 06-May-25 |
| Sell* | 382 | 92.40p | Automatic Execution |
14:24:29 - 06-May-25 |
| Buy* | 762 | 92.60p | Automatic Execution |
14:23:05 - 06-May-25 |
| Sell* | 1 | 92.40p | Automatic Execution |
14:21:46 - 06-May-25 |
| Sell* | 475 | 92.50p | Automatic Execution |
14:18:07 - 06-May-25 |
| Buy* | 1,540 | 92.60p | Automatic Execution |
14:14:00 - 06-May-25 |
| Buy* | 854 | 92.60p | Automatic Execution |
14:14:00 - 06-May-25 |
| Buy* | 107 | 92.60p | Automatic Execution |
14:14:00 - 06-May-25 |
| Buy* | 339 | 92.60p | Automatic Execution |
14:14:00 - 06-May-25 |
| Buy* | 253 | 92.50p | Automatic Execution |
14:04:22 - 06-May-25 |
| Buy* | 819 | 92.50p | Automatic Execution |
14:04:22 - 06-May-25 |
| Buy* | 368 | 92.50p | Automatic Execution |
14:04:22 - 06-May-25 |
| Buy* | 150 | 92.50p | Automatic Execution |
14:04:19 - 06-May-25 |
| Sell* | 644 | 92.40p | SI Trade |
14:04:02 - 06-May-25 |
| Sell* | 5,530 | 92.40p | Automatic Execution |
14:03:58 - 06-May-25 |
| Sell* | 732 | 92.40p | Automatic Execution |
14:03:58 - 06-May-25 |
| Sell* | 4,798 | 92.40p | Automatic Execution |
14:03:58 - 06-May-25 |
| Sell* | 1,202 | 92.40p | Automatic Execution |
14:03:58 - 06-May-25 |
| Sell* | 1,905 | 92.50p | Automatic Execution |
14:01:50 - 06-May-25 |
| Sell* | 95 | 92.50p | Automatic Execution |
14:01:50 - 06-May-25 |
| Sell* | 1,138 | 92.50p | Automatic Execution |
14:01:50 - 06-May-25 |
| Sell* | 719 | 92.50p | Automatic Execution |
14:01:50 - 06-May-25 |
| Sell* | 447 | 92.50p | SI Trade |
14:00:47 - 06-May-25 |
| Buy* | 2,123 | 92.80p | Automatic Execution |
13:58:15 - 06-May-25 |
| Sell* | 13 | 92.70p | Automatic Execution |
13:51:38 - 06-May-25 |
| Sell* | 567 | 92.70p | Automatic Execution |
13:51:38 - 06-May-25 |
| Sell* | 1,116 | 92.70p | Automatic Execution |
13:51:38 - 06-May-25 |
| Sell* | 821 | 92.80p | Automatic Execution |
13:51:02 - 06-May-25 |
| Sell* | 554 | 92.80p | Automatic Execution |
13:51:02 - 06-May-25 |
| Sell* | 553 | 92.90p | Automatic Execution |
13:50:48 - 06-May-25 |
| Sell* | 2,750 | 92.90p | Automatic Execution |
13:50:48 - 06-May-25 |
| Sell* | 30 | 92.90p | Automatic Execution |
13:50:48 - 06-May-25 |
| Buy* | 2,275 | 93.00p | Automatic Execution |
13:38:06 - 06-May-25 |
| Buy* | 2,037 | 92.60p | Automatic Execution |
13:38:04 - 06-May-25 |
| Buy* | 337 | 92.60p | Automatic Execution |
13:38:04 - 06-May-25 |
| Buy* | 1,145 | 92.60p | Automatic Execution |
13:38:04 - 06-May-25 |
| Buy* | 657 | 92.50p | Automatic Execution |
13:38:04 - 06-May-25 |
| Sell* | 6,000 | 92.40p | Automatic Execution |
13:37:42 - 06-May-25 |
| Sell* | 657 | 92.40p | Automatic Execution |
13:37:42 - 06-May-25 |
| Sell* | 560 | 92.40p | Automatic Execution |
13:37:42 - 06-May-25 |
| Sell* | 3,710 | 92.40p | Automatic Execution |
13:37:42 - 06-May-25 |
| Buy* | 1,168 | 92.50p | Automatic Execution |
13:37:42 - 06-May-25 |
| Buy* | 479 | 92.50p | Automatic Execution |
13:37:42 - 06-May-25 |
| Buy* | 17 | 92.50p | Automatic Execution |
13:37:42 - 06-May-25 |
| Buy* | 169 | 92.50p | Automatic Execution |
13:37:42 - 06-May-25 |
| Sell* | 1,246 | 92.40p | Automatic Execution |
13:37:41 - 06-May-25 |
| Sell* | 720 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Sell* | 2 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Sell* | 322 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Buy* | 4 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Sell* | 556 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Sell* | 5,996 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Sell* | 4 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Sell* | 6,000 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Buy* | 4,100 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Buy* | 1,179 | 92.40p | Automatic Execution |
13:37:32 - 06-May-25 |
| Buy* | 103 | 92.30p | Automatic Execution |
13:37:32 - 06-May-25 |
| Buy* | 197 | 92.30p | Automatic Execution |
13:37:20 - 06-May-25 |
| Buy* | 456 | 92.30p | Automatic Execution |
13:37:20 - 06-May-25 |
| Buy* | 466 | 92.30p | Automatic Execution |
13:37:20 - 06-May-25 |
| Buy* | 5 | 92.30p | Automatic Execution |
13:37:20 - 06-May-25 |
| Buy* | 200 | 92.30p | Automatic Execution |
13:37:20 - 06-May-25 |
| Buy* | 630 | 92.20p | Automatic Execution |
13:15:11 - 06-May-25 |
| Buy* | 555 | 92.20p | Automatic Execution |
13:06:00 - 06-May-25 |
| Buy* | 830 | 92.20p | Automatic Execution |
13:04:41 - 06-May-25 |
| Buy* | 1,792 | 92.20p | Automatic Execution |
13:04:41 - 06-May-25 |
| Buy* | 1,123 | 92.20p | Automatic Execution |
13:04:35 - 06-May-25 |
| Buy* | 74 | 92.20p | Automatic Execution |
13:04:35 - 06-May-25 |
| Buy* | 141 | 92.20p | Automatic Execution |
13:04:35 - 06-May-25 |
| Buy* | 610 | 92.20p | Automatic Execution |
13:04:35 - 06-May-25 |
| Sell* | 162 | 91.90p | Automatic Execution |
13:02:59 - 06-May-25 |
| Buy* | 28 | 92.20p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 264 | 92.20p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 1,869 | 92.20p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 463 | 92.20p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 673 | 92.20p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 202 | 92.20p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 150 | 92.20p | Automatic Execution |
10:52:00 - 06-May-25 |
| Buy* | 1,479 | 92.10p | Automatic Execution |
10:32:02 - 06-May-25 |
| Buy* | 1,634 | 92.10p | Automatic Execution |
10:32:02 - 06-May-25 |
| Buy* | 2,000 | 92.10p | Automatic Execution |
10:32:02 - 06-May-25 |
| Buy* | 1,158 | 91.80p | Automatic Execution |
10:21:40 - 06-May-25 |
| Buy* | 510 | 91.80p | Automatic Execution |
10:21:40 - 06-May-25 |
| Buy* | 300 | 91.85p | Ordinary |
10:09:25 - 06-May-25 |
| Sell* | 757 | 91.90p | Automatic Execution |
10:09:24 - 06-May-25 |
| Sell* | 227 | 91.90p | Automatic Execution |
10:09:24 - 06-May-25 |
| Sell* | 596 | 92.0203p | Ordinary |
09:37:28 - 06-May-25 |
| Buy* | 2,000 | 92.10p | Automatic Execution |
09:23:24 - 06-May-25 |
| Buy* | 3 | 92.10p | Automatic Execution |
09:23:24 - 06-May-25 |
| Buy* | 150 | 92.10p | Automatic Execution |
09:23:24 - 06-May-25 |
| Buy* | 975 | 92.20p | Automatic Execution |
09:19:24 - 06-May-25 |
| Buy* | 358 | 92.20p | Automatic Execution |
09:19:24 - 06-May-25 |
| Buy* | 574 | 92.10p | Automatic Execution |
09:19:23 - 06-May-25 |
| Unknown* | 615 | 92.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 598 | 92.00p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 2,000 | 92.50p | Automatic Execution |
09:11:31 - 06-May-25 |
| Sell* | 984 | 92.50p | Automatic Execution |
09:11:31 - 06-May-25 |
| Buy* | 500 | 92.80p | SI Trade |
09:03:01 - 06-May-25 |
| Buy* | 225 | 92.71p | Ordinary |
08:56:43 - 06-May-25 |
| Buy* | 2,000 | 92.71p | Ordinary |
08:53:51 - 06-May-25 |
| Buy* | 300 | 92.80p | Automatic Execution |
08:49:00 - 06-May-25 |
| Buy* | 343 | 92.80p | Automatic Execution |
08:49:00 - 06-May-25 |
| Buy* | 400 | 92.80p | Automatic Execution |
08:48:48 - 06-May-25 |
| Buy* | 364 | 92.80p | Automatic Execution |
08:48:48 - 06-May-25 |
| Buy* | 600 | 92.80p | Automatic Execution |
08:48:29 - 06-May-25 |
| Buy* | 715 | 92.80p | Automatic Execution |
08:48:29 - 06-May-25 |
| Sell* | 1,383 | 92.641p | Ordinary |
08:38:40 - 06-May-25 |
| Sell* | 1,031 | 92.62p | Ordinary |
08:36:11 - 06-May-25 |
| Sell* | 2,949 | 92.70p | Automatic Execution |
08:35:18 - 06-May-25 |
| Sell* | 1,351 | 92.70p | Automatic Execution |
08:35:18 - 06-May-25 |
| Buy* | 9 | 92.80p | Automatic Execution |
08:35:15 - 06-May-25 |
| Buy* | 700 | 92.70p | Automatic Execution |
08:35:15 - 06-May-25 |
| Buy* | 171 | 92.80p | Automatic Execution |
08:30:24 - 06-May-25 |
| Sell* | 4,483 | 92.70p | Automatic Execution |
08:29:58 - 06-May-25 |
| Sell* | 5,000 | 93.00p | Automatic Execution |
08:29:58 - 06-May-25 |
| Buy* | 1 | 93.20p | SI Trade |
08:29:31 - 06-May-25 |
| Buy* | 2,444 | 93.00p | Automatic Execution |
08:09:58 - 06-May-25 |
| Buy* | 2,249 | 93.40p | Automatic Execution |
08:09:58 - 06-May-25 |
| Buy* | 2,700 | 93.20p | Automatic Execution |
08:09:58 - 06-May-25 |
| Buy* | 1 | 93.20p | SI Trade |
08:09:28 - 06-May-25 |