| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 102.60p | Ordinary |
16:36:43 - 28-Mar-25 |
| Buy* | 165,914 | 102.60p | Suspected BUY Trade |
16:35:25 - 28-Mar-25 |
| Buy* | 23 | 103.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 240 | 102.60p | SI Trade |
16:29:54 - 28-Mar-25 |
| Buy* | 1,931 | 102.843p | Suspected BUY Trade |
16:27:32 - 28-Mar-25 |
| Sell* | 94 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 415 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 1,800 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 3,134 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 1,220 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 220 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 750 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 690 | 102.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Buy* | 1,004 | 103.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Sell* | 759 | 103.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Sell* | 670 | 103.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Sell* | 1,964 | 103.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Sell* | 442 | 103.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 779 | 103.00p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 769 | 103.00p | Automatic Execution |
16:22:07 - 28-Mar-25 |
| Buy* | 300 | 103.044p | Suspected BUY Trade |
16:22:01 - 28-Mar-25 |
| Sell* | 119 | 103.00p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Sell* | 1,938 | 103.00p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Sell* | 1,316 | 103.00p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Buy* | 740 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 786 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 1,103 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 897 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 781 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 793 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 2,000 | 103.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Sell* | 375 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 838 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 269 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 2,023 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 2,400 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 1,116 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 2,000 | 103.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 484 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 105 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 370 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 1,843 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 90 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 178 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 968 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Sell* | 480 | 103.00p | Automatic Execution |
16:10:45 - 28-Mar-25 |
| Buy* | 109,396 | 104.196p | Ordinary |
16:05:47 - 28-Mar-25 |
| Sell* | 4 | 103.00p | Automatic Execution |
16:02:19 - 28-Mar-25 |
| Unknown* | 125,000 | 103.00p | Ordinary |
16:02:02 - 28-Mar-25 |
| Buy* | 2,400 | 103.00p | Automatic Execution |
16:01:33 - 28-Mar-25 |
| Buy* | 2,485 | 103.00p | Automatic Execution |
16:01:33 - 28-Mar-25 |
| Buy* | 5,649 | 103.00p | Automatic Execution |
16:01:33 - 28-Mar-25 |
| Sell* | 2,147 | 102.80p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 3,048 | 102.80p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 1,676 | 102.80p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 2,400 | 102.80p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 961 | 102.80p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 2,669 | 102.80p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 7,133 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 3,556 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 133 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 196 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 2,000 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 766 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 682 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 2,400 | 103.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 781 | 103.20p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 759 | 103.20p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 623 | 103.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 1,473 | 103.20p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 2,400 | 103.20p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 691 | 103.20p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Buy* | 747 | 103.20p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 153 | 103.00p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 133 | 103.00p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Sell* | 187 | 103.00p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Sell* | 200 | 103.00p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 1,146 | 103.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Buy* | 1,254 | 103.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Buy* | 952 | 103.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Buy* | 2,103 | 103.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Buy* | 25,000 | 103.00p | Automatic Execution |
16:00:44 - 28-Mar-25 |
| Buy* | 518 | 102.934p | Suspected BUY Trade |
15:59:17 - 28-Mar-25 |
| Buy* | 64 | 103.00p | SI Trade |
15:58:56 - 28-Mar-25 |
| Buy* | 1,142 | 103.00p | SI Trade |
15:58:50 - 28-Mar-25 |
| Sell* | 6 | 102.80p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 100 | 102.80p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 206 | 102.80p | Automatic Execution |
15:49:48 - 28-Mar-25 |
| Sell* | 800 | 102.80p | Automatic Execution |
15:49:29 - 28-Mar-25 |
| Sell* | 394 | 102.80p | Automatic Execution |
15:49:19 - 28-Mar-25 |
| Buy* | 683 | 102.80p | Automatic Execution |
15:49:14 - 28-Mar-25 |
| Buy* | 705 | 102.80p | Automatic Execution |
15:49:14 - 28-Mar-25 |
| Buy* | 25,000 | 103.00p | Ordinary |
15:42:02 - 28-Mar-25 |
| Sell* | 2,001 | 102.80p | Automatic Execution |
15:41:08 - 28-Mar-25 |
| Sell* | 14 | 102.80p | Automatic Execution |
15:41:08 - 28-Mar-25 |
| Buy* | 1,372 | 103.00p | Automatic Execution |
15:41:02 - 28-Mar-25 |
| Sell* | 790 | 103.00p | Automatic Execution |
15:41:02 - 28-Mar-25 |
| Sell* | 291 | 103.00p | Automatic Execution |
15:40:59 - 28-Mar-25 |
| Sell* | 425 | 103.00p | Automatic Execution |
15:40:59 - 28-Mar-25 |
| Sell* | 475 | 103.00p | Automatic Execution |
15:40:57 - 28-Mar-25 |
| Sell* | 181 | 103.00p | Automatic Execution |
15:40:57 - 28-Mar-25 |
| Sell* | 18 | 103.00p | Automatic Execution |
15:40:57 - 28-Mar-25 |
| Sell* | 2,024 | 103.00p | Automatic Execution |
15:40:56 - 28-Mar-25 |
| Buy* | 668 | 103.00p | Automatic Execution |
15:40:55 - 28-Mar-25 |
| Buy* | 2,499 | 103.00p | Automatic Execution |
15:40:55 - 28-Mar-25 |
| Buy* | 19,343 | 103.00p | Automatic Execution |
15:40:55 - 28-Mar-25 |
| Buy* | 5,657 | 103.00p | Automatic Execution |
15:40:55 - 28-Mar-25 |
| Buy* | 2,050 | 103.00p | Automatic Execution |
15:40:55 - 28-Mar-25 |
| Sell* | 127 | 102.80p | Automatic Execution |
15:20:29 - 28-Mar-25 |
| Sell* | 497 | 102.80p | Automatic Execution |
15:20:29 - 28-Mar-25 |
| Sell* | 703 | 102.80p | Automatic Execution |
15:20:27 - 28-Mar-25 |
| Buy* | 740 | 102.80p | Automatic Execution |
15:16:10 - 28-Mar-25 |
| Buy* | 756 | 102.80p | Automatic Execution |
15:16:10 - 28-Mar-25 |
| Buy* | 2,000 | 102.80p | Automatic Execution |
15:16:10 - 28-Mar-25 |
| Sell* | 1 | 102.76p | Ordinary |
15:14:23 - 28-Mar-25 |
| Buy* | 2 | 102.8825p | Ordinary |
15:14:23 - 28-Mar-25 |
| Sell* | 974 | 102.65p | Negotiated Trade |
15:10:51 - 28-Mar-25 |
| Buy* | 999 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 2,116 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 3,637 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,532 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 162 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 542 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,335 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,123 | 102.80p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 844 | 102.56p | Ordinary |
15:06:01 - 28-Mar-25 |
| Sell* | 3,557 | 102.56p | Ordinary |
15:03:16 - 28-Mar-25 |
| Buy* | 25,000 | 102.70p | Ordinary |
15:03:12 - 28-Mar-25 |
| Unknown* | 1,690,281 | 103.00p | OTC Trade |
14:59:15 - 28-Mar-25 |
| Unknown* | 1,690,281 | 103.00p | OTC Trade |
14:59:14 - 28-Mar-25 |
| Sell* | 672 | 102.60p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Sell* | 504 | 102.60p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Buy* | 3,474 | 102.80p | Automatic Execution |
14:57:21 - 28-Mar-25 |
| Buy* | 526 | 102.80p | Automatic Execution |
14:57:21 - 28-Mar-25 |
| Unknown* | 2,428 | 102.80p | SI Trade |
14:57:20 - 28-Mar-25 |
| Buy* | 2,000 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 621 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 1,546 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 1,454 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 225 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 244 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 647 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 760 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 89 | 102.60p | Automatic Execution |
14:57:20 - 28-Mar-25 |
| Sell* | 1,068 | 102.60p | SI Trade |
14:42:54 - 28-Mar-25 |
| Sell* | 91 | 102.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 6,900 | 102.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 1,378 | 102.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 72 | 102.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 600 | 102.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 726 | 102.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Unknown* | 156 | 103.00p | SI Trade |
14:22:56 - 28-Mar-25 |
| Sell* | 2,583 | 103.00p | Automatic Execution |
14:22:56 - 28-Mar-25 |
| Buy* | 155 | 103.00p | Automatic Execution |
14:22:56 - 28-Mar-25 |
| Buy* | 711 | 103.00p | Automatic Execution |
14:22:56 - 28-Mar-25 |
| Buy* | 669 | 103.00p | Automatic Execution |
14:22:56 - 28-Mar-25 |
| Sell* | 1,029 | 103.00p | Automatic Execution |
14:22:05 - 28-Mar-25 |
| Sell* | 192 | 103.00p | Automatic Execution |
14:22:05 - 28-Mar-25 |
| Sell* | 88 | 103.00p | Automatic Execution |
14:22:05 - 28-Mar-25 |
| Sell* | 104 | 103.00p | Automatic Execution |
14:22:05 - 28-Mar-25 |
| Buy* | 694 | 103.20p | Automatic Execution |
14:22:00 - 28-Mar-25 |
| Buy* | 703 | 103.20p | Automatic Execution |
14:22:00 - 28-Mar-25 |
| Buy* | 50 | 103.328p | Ordinary |
14:21:27 - 28-Mar-25 |
| Buy* | 2,000 | 103.20p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Buy* | 800 | 103.20p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Buy* | 439 | 103.20p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Buy* | 254 | 103.20p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Buy* | 719 | 103.20p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Buy* | 2,900 | 103.20p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 1,175 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 91 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 700 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 124 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 184 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 1,406 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Sell* | 707 | 103.00p | Automatic Execution |
14:17:44 - 28-Mar-25 |
| Buy* | 162 | 103.40p | SI Trade |
14:15:11 - 28-Mar-25 |
| Buy* | 318 | 103.40p | SI Trade |
14:12:06 - 28-Mar-25 |
| Sell* | 728 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 662 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 1,256 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 124 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 929 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 673 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Sell* | 171 | 103.20p | Automatic Execution |
14:08:49 - 28-Mar-25 |
| Buy* | 22 | 103.40p | Automatic Execution |
14:04:59 - 28-Mar-25 |
| Buy* | 20 | 103.40p | Automatic Execution |
14:02:09 - 28-Mar-25 |
| Sell* | 2,069 | 103.20p | SI Trade |
14:01:01 - 28-Mar-25 |
| Sell* | 299 | 103.40p | Automatic Execution |
14:00:28 - 28-Mar-25 |
| Sell* | 168 | 103.40p | Automatic Execution |
14:00:28 - 28-Mar-25 |
| Sell* | 308 | 103.40p | Automatic Execution |
14:00:28 - 28-Mar-25 |
| Sell* | 388 | 103.40p | Automatic Execution |
14:00:28 - 28-Mar-25 |
| Buy* | 1,643 | 103.40p | Automatic Execution |
14:00:16 - 28-Mar-25 |
| Buy* | 357 | 103.40p | Automatic Execution |
14:00:16 - 28-Mar-25 |
| Buy* | 1,344 | 103.40p | Automatic Execution |
14:00:16 - 28-Mar-25 |
| Buy* | 193 | 103.40p | Automatic Execution |
14:00:16 - 28-Mar-25 |
| Buy* | 24 | 103.40p | Automatic Execution |
13:59:58 - 28-Mar-25 |
| Sell* | 2,450 | 103.20p | Automatic Execution |
13:57:06 - 28-Mar-25 |
| Sell* | 373 | 103.40p | Automatic Execution |
13:45:14 - 28-Mar-25 |
| Sell* | 1,263 | 103.40p | Automatic Execution |
13:45:14 - 28-Mar-25 |