Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,691 103.40p Uncrossing Trade
 16:35:22 - 26-Jan-26
Buy* 997 104.00p Automatic Execution
 16:29:32 - 26-Jan-26
Buy* 400 103.89p Ordinary
 16:29:28 - 26-Jan-26
Buy* 2 104.00p SI Trade
 16:27:58 - 26-Jan-26
Buy* 1,200 103.80p Automatic Execution
 16:27:39 - 26-Jan-26
Buy* 569 103.80p Automatic Execution
 16:27:39 - 26-Jan-26
Buy* 1,431 103.80p Automatic Execution
 16:27:39 - 26-Jan-26
Unknown* 0 104.00p SI Trade
 16:26:25 - 26-Jan-26
Sell* 749 103.60p Automatic Execution
 16:26:25 - 26-Jan-26
Sell* 251 103.60p Automatic Execution
 16:26:25 - 26-Jan-26
Sell* 223 103.60p SI Trade
 16:25:31 - 26-Jan-26
Buy* 4 104.00p SI Trade
 16:24:43 - 26-Jan-26
Sell* 145 103.80p Automatic Execution
 16:23:33 - 26-Jan-26
Sell* 314 103.80p Automatic Execution
 16:23:33 - 26-Jan-26
Sell* 212 103.80p Automatic Execution
 16:23:33 - 26-Jan-26
Buy* 2,000 104.00p Automatic Execution
 16:23:31 - 26-Jan-26
Buy* 2,589 104.00p Automatic Execution
 16:23:31 - 26-Jan-26
Buy* 1 104.00p SI Trade
 16:22:44 - 26-Jan-26
Buy* 1,806 104.00p Automatic Execution
 16:21:09 - 26-Jan-26
Buy* 956 104.00p SI Trade
 16:18:48 - 26-Jan-26
Unknown* 5 103.80p SI Trade
 16:15:33 - 26-Jan-26
Buy* 7 103.80p Automatic Execution
 16:15:33 - 26-Jan-26
Buy* 1,993 103.80p Automatic Execution
 16:15:33 - 26-Jan-26
Buy* 200 103.80p Automatic Execution
 16:15:33 - 26-Jan-26
Sell* 100,000 103.60p Ordinary
 16:15:22 - 26-Jan-26
Buy* 1,605 104.00p Automatic Execution
 16:09:18 - 26-Jan-26
Buy* 1,399 104.00p Automatic Execution
 16:09:18 - 26-Jan-26
Sell* 1 103.60p Automatic Execution
 16:06:54 - 26-Jan-26
Sell* 106 103.72p Ordinary
 16:05:15 - 26-Jan-26
Sell* 92 103.60p SI Trade
 16:04:36 - 26-Jan-26
Buy* 427 103.89p Ordinary
 15:55:05 - 26-Jan-26
Buy* 601 104.00p Automatic Execution
 15:53:09 - 26-Jan-26
Buy* 5,999 104.00p Automatic Execution
 15:53:09 - 26-Jan-26
Buy* 1,775 103.80p Automatic Execution
 15:39:04 - 26-Jan-26
Buy* 225 103.80p Automatic Execution
 15:39:04 - 26-Jan-26
Sell* 365 103.80p Automatic Execution
 15:39:04 - 26-Jan-26
Buy* 6,734 103.94p Ordinary
 15:26:05 - 26-Jan-26
Buy* 1 104.00p Automatic Execution
 15:24:12 - 26-Jan-26
Buy* 6,734 103.94p Ordinary
 15:24:01 - 26-Jan-26
Buy* 702 104.00p SI Trade
 15:22:37 - 26-Jan-26
Sell* 9,500 103.75p Ordinary
 15:22:31 - 26-Jan-26
Sell* 5 103.60p SI Trade
 15:18:09 - 26-Jan-26
Buy* 131 103.60p Automatic Execution
 15:18:09 - 26-Jan-26
Buy* 69 103.60p Automatic Execution
 15:18:09 - 26-Jan-26
Sell* 150 103.60p Automatic Execution
 15:13:23 - 26-Jan-26
Buy* 148 103.80p Automatic Execution
 15:12:35 - 26-Jan-26
Buy* 479 103.78p Ordinary
 15:08:18 - 26-Jan-26
Buy* 4,000 103.902p Suspected BUY Trade
 15:07:51 - 26-Jan-26
Sell* 1,708 103.80p Automatic Execution
 15:07:34 - 26-Jan-26
Sell* 1,108 103.80p Automatic Execution
 15:07:34 - 26-Jan-26
Sell* 82 103.80p Automatic Execution
 15:07:34 - 26-Jan-26
Sell* 1 103.80p Automatic Execution
 15:05:12 - 26-Jan-26
Buy* 1 104.40p SI Trade
 14:58:13 - 26-Jan-26
Buy* 205 104.164p Ordinary
 14:55:22 - 26-Jan-26
Unknown* 35 104.40p OTC Trade
 14:54:45 - 26-Jan-26
Buy* 36 104.40p SI Trade
 14:54:45 - 26-Jan-26
Buy* 76 104.40p SI Trade
 14:52:11 - 26-Jan-26
Buy* 4,763 104.36p Ordinary
 14:50:26 - 26-Jan-26
Buy* 210 104.60p SI Trade
 14:45:11 - 26-Jan-26
Sell* 1,686 104.00p Automatic Execution
 14:38:57 - 26-Jan-26
Buy* 1 104.40p SI Trade
 14:36:50 - 26-Jan-26
Buy* 1 104.37p Ordinary
 14:36:46 - 26-Jan-26
Sell* 74 104.20p Automatic Execution
 14:35:27 - 26-Jan-26
Sell* 3,600 104.20p Automatic Execution
 14:35:27 - 26-Jan-26
Buy* 190 104.60p SI Trade
 14:35:26 - 26-Jan-26
Buy* 65 104.60p SI Trade
 14:32:06 - 26-Jan-26
Buy* 4 104.60p SI Trade
 14:32:06 - 26-Jan-26
Buy* 2 104.60p SI Trade
 14:32:06 - 26-Jan-26
Sell* 72 104.20p Automatic Execution
 14:25:27 - 26-Jan-26
Sell* 135 104.20p Automatic Execution
 14:25:27 - 26-Jan-26
Sell* 188 104.20p Automatic Execution
 14:25:27 - 26-Jan-26
Buy* 37 104.40p Automatic Execution
 14:21:10 - 26-Jan-26
Sell* 2,143 104.20p Automatic Execution
 14:21:10 - 26-Jan-26
Sell* 65 104.20p Automatic Execution
 14:21:10 - 26-Jan-26
Sell* 744 104.20p Automatic Execution
 14:21:10 - 26-Jan-26
Sell* 1,646 104.20p Automatic Execution
 14:21:10 - 26-Jan-26
Buy* 1 104.60p Automatic Execution
 14:21:10 - 26-Jan-26
Buy* 3,400 104.60p Automatic Execution
 14:18:58 - 26-Jan-26
Sell* 11,500 104.20p Ordinary
 14:18:50 - 26-Jan-26
Sell* 25,000 104.00p Ordinary
 14:07:59 - 26-Jan-26
Buy* 5 104.40p SI Trade
 14:07:36 - 26-Jan-26
Sell* 235 104.20p Automatic Execution
 14:07:36 - 26-Jan-26
Sell* 1,540 104.20p Automatic Execution
 14:07:36 - 26-Jan-26
Sell* 1,641 104.40p Automatic Execution
 14:07:32 - 26-Jan-26
Sell* 88 104.40p Automatic Execution
 14:07:32 - 26-Jan-26
Sell* 1,084 104.40p Automatic Execution
 14:07:32 - 26-Jan-26
Buy* 743 104.60p Automatic Execution
 14:07:32 - 26-Jan-26
Buy* 2,000 104.60p Automatic Execution
 14:06:54 - 26-Jan-26
Buy* 3,501 104.60p Automatic Execution
 14:06:54 - 26-Jan-26
Buy* 5 104.60p Ordinary
 14:05:57 - 26-Jan-26
Sell* 1 104.20p Automatic Execution
 14:04:37 - 26-Jan-26
Buy* 1,499 104.60p Automatic Execution
 14:02:01 - 26-Jan-26
Buy* 912 104.60p Automatic Execution
 13:57:54 - 26-Jan-26
Buy* 5,000 104.60p Automatic Execution
 13:57:54 - 26-Jan-26
Buy* 2,000 104.40p Automatic Execution
 13:57:54 - 26-Jan-26
Buy* 3,275 104.40p Automatic Execution
 13:57:54 - 26-Jan-26
Buy* 1,725 104.40p Automatic Execution
 13:57:54 - 26-Jan-26
Buy* 5,000 104.40p Automatic Execution
 13:55:33 - 26-Jan-26
Buy* 4,999 104.20p Automatic Execution
 13:55:27 - 26-Jan-26
Buy* 2,238 104.002p Ordinary
 13:50:18 - 26-Jan-26
Buy* 1 104.20p Automatic Execution
 13:49:32 - 26-Jan-26
Unknown* 345 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Unknown* 6 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Unknown* 345 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Unknown* 346 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Unknown* 7 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Sell* 7 104.00p SI Trade
 13:48:32 - 26-Jan-26
Unknown* 346 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Sell* 346 104.00p SI Trade
 13:48:32 - 26-Jan-26
Unknown* 345 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Sell* 345 104.00p SI Trade
 13:48:32 - 26-Jan-26
Unknown* 346 104.00p OTC Trade
 13:48:32 - 26-Jan-26
Sell* 346 104.00p SI Trade
 13:48:32 - 26-Jan-26
Buy* 30 104.40p SI Trade
 13:48:31 - 26-Jan-26
Sell* 5,000 104.00p Automatic Execution
 13:48:31 - 26-Jan-26
Sell* 76 104.20p Automatic Execution
 13:48:31 - 26-Jan-26
Unknown* 0 104.60p SI Trade
 13:48:30 - 26-Jan-26
Buy* 3 104.60p SI Trade
 13:48:30 - 26-Jan-26
Sell* 500 104.3864p Ordinary
 13:45:42 - 26-Jan-26
Buy* 1 104.80p SI Trade
 13:39:44 - 26-Jan-26
Sell* 1,443 104.60p Automatic Execution
 13:36:04 - 26-Jan-26
Sell* 2,169 104.60p Automatic Execution
 13:36:04 - 26-Jan-26
Sell* 185 104.60p Automatic Execution
 13:36:04 - 26-Jan-26
Sell* 1 104.60p Automatic Execution
 13:36:04 - 26-Jan-26
Buy* 1 105.00p Automatic Execution
 13:29:56 - 26-Jan-26
Sell* 3,132 104.75p SI Trade
 13:25:24 - 26-Jan-26
Buy* 5 105.00p SI Trade
 13:24:36 - 26-Jan-26
Buy* 1 105.00p Automatic Execution
 13:19:17 - 26-Jan-26
Buy* 16 105.00p Automatic Execution
 13:18:46 - 26-Jan-26
Buy* 213 105.00p Automatic Execution
 13:17:39 - 26-Jan-26
Buy* 445 105.00p Automatic Execution
 13:17:29 - 26-Jan-26
Buy* 699 105.00p Automatic Execution
 13:17:29 - 26-Jan-26
Sell* 750 104.60p Automatic Execution
 13:17:21 - 26-Jan-26
Sell* 5,200 104.60p Automatic Execution
 13:17:21 - 26-Jan-26
Sell* 1,800 104.60p Automatic Execution
 13:17:21 - 26-Jan-26
Sell* 283 104.80p Automatic Execution
 13:17:21 - 26-Jan-26
Sell* 116 104.80p Automatic Execution
 13:17:21 - 26-Jan-26
Sell* 28 104.80p Automatic Execution
 13:17:21 - 26-Jan-26
Sell* 14 104.80p Automatic Execution
 13:17:21 - 26-Jan-26
Buy* 74 105.00p Automatic Execution
 13:17:21 - 26-Jan-26
Buy* 1 105.00p Automatic Execution
 13:12:00 - 26-Jan-26
Buy* 9 105.00p Automatic Execution
 13:11:37 - 26-Jan-26
Buy* 117 105.00p Automatic Execution
 13:11:23 - 26-Jan-26
Buy* 1,551 105.00p Automatic Execution
 13:11:23 - 26-Jan-26
Sell* 50,000 104.60p Ordinary
 13:11:02 - 26-Jan-26
Buy* 8 105.00p Automatic Execution
 13:10:58 - 26-Jan-26
Buy* 118 105.00p Automatic Execution
 13:10:48 - 26-Jan-26
Buy* 1,569 105.00p Automatic Execution
 13:10:48 - 26-Jan-26
Sell* 1,748 104.60p SI Trade
 13:04:30 - 26-Jan-26
Buy* 1 105.00p Automatic Execution
 13:04:30 - 26-Jan-26
Sell* 1 104.60p Automatic Execution
 13:04:30 - 26-Jan-26
Buy* 5 105.00p Automatic Execution
 13:00:47 - 26-Jan-26
Buy* 73 105.00p Automatic Execution
 13:00:32 - 26-Jan-26
Buy* 68 105.00p Automatic Execution
 13:00:32 - 26-Jan-26
Buy* 125 105.00p Automatic Execution
 13:00:20 - 26-Jan-26
Buy* 582 105.00p Automatic Execution
 13:00:20 - 26-Jan-26
Buy* 200 105.00p Automatic Execution
 13:00:20 - 26-Jan-26
Buy* 980 105.00p Automatic Execution
 13:00:20 - 26-Jan-26
Buy* 664 105.00p Automatic Execution
 12:59:19 - 26-Jan-26
Buy* 25 105.00p Automatic Execution
 12:59:19 - 26-Jan-26
Buy* 116 105.00p Automatic Execution
 12:58:28 - 26-Jan-26
Buy* 215 105.00p Automatic Execution
 12:58:28 - 26-Jan-26
Buy* 1,538 105.00p Automatic Execution
 12:58:28 - 26-Jan-26
Buy* 9 105.00p Automatic Execution
 12:58:24 - 26-Jan-26
Buy* 117 105.00p Automatic Execution
 12:54:59 - 26-Jan-26
Buy* 1,557 105.00p Automatic Execution
 12:54:59 - 26-Jan-26
Buy* 1 105.00p SI Trade
 12:53:43 - 26-Jan-26
Buy* 20 105.00p SI Trade
 12:53:43 - 26-Jan-26
Buy* 1 105.00p Automatic Execution
 12:53:43 - 26-Jan-26
Buy* 11 105.00p Automatic Execution
 12:50:51 - 26-Jan-26
Buy* 30 105.00p Automatic Execution
 12:50:51 - 26-Jan-26
Buy* 120 105.00p Automatic Execution
 12:50:40 - 26-Jan-26
Buy* 1,595 105.00p Automatic Execution
 12:50:40 - 26-Jan-26
Buy* 3 105.00p Automatic Execution
 12:50:24 - 26-Jan-26
Buy* 9 104.80p Automatic Execution
 12:50:01 - 26-Jan-26
Buy* 32 104.80p Automatic Execution
 12:50:01 - 26-Jan-26
Buy* 540 104.80p Automatic Execution
 12:50:01 - 26-Jan-26
Buy* 3 104.80p Automatic Execution
 12:48:25 - 26-Jan-26
Buy* 25 104.80p Automatic Execution
 12:48:15 - 26-Jan-26
Buy* 25,000 104.80p Ordinary
 12:47:59 - 26-Jan-26
Buy* 18 105.00p Automatic Execution
 12:47:47 - 26-Jan-26
Buy* 1 105.00p Automatic Execution
 12:44:43 - 26-Jan-26
Buy* 374 104.88p Ordinary
 12:43:52 - 26-Jan-26
Buy* 244 105.00p Automatic Execution
 12:43:42 - 26-Jan-26
Buy* 1,355 105.00p Automatic Execution
 12:43:42 - 26-Jan-26
Buy* 224 105.00p Automatic Execution
 12:43:42 - 26-Jan-26
Buy* 2 105.00p Automatic Execution
 12:43:12 - 26-Jan-26
Buy* 50,000 104.80p Ordinary
 12:42:58 - 26-Jan-26
Buy* 1,533 105.00p Automatic Execution
 12:42:34 - 26-Jan-26
Buy* 143 105.00p Automatic Execution
 12:42:31 - 26-Jan-26
Buy* 1,899 105.00p Automatic Execution
 12:42:25 - 26-Jan-26
Buy* 1,199 105.00p Automatic Execution
 12:42:24 - 26-Jan-26
Buy* 701 105.00p Automatic Execution
 12:42:24 - 26-Jan-26
Buy* 1,299 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
Buy* 3,900 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
Buy* 1,100 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
Unknown* 500 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
Buy* 600 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
Buy* 2,200 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
Buy* 1,100 105.00p Automatic Execution
 12:42:23 - 26-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41