Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 110.60p Automatic Execution
 14:11:09 - 08-Oct-25
Buy* 1,127 110.60p Automatic Execution
 14:11:02 - 08-Oct-25
Buy* 1,033 110.60p Automatic Execution
 14:11:02 - 08-Oct-25
Buy* 144 110.60p Automatic Execution
 14:11:02 - 08-Oct-25
Sell* 48 110.339p Ordinary
 14:07:59 - 08-Oct-25
Unknown* 6,582 111.00p OTC Trade
 14:01:28 - 08-Oct-25
Unknown* 36,882 110.60p OTC Trade
 14:01:27 - 08-Oct-25
Unknown* 1,040 110.60p OTC Trade
 14:01:27 - 08-Oct-25
Buy* 134 110.80p Automatic Execution
 14:01:27 - 08-Oct-25
Sell* 748 110.574p Ordinary
 13:42:18 - 08-Oct-25
Buy* 120 110.60p Automatic Execution
 13:41:37 - 08-Oct-25
Sell* 29 110.20p SI Trade
 13:41:29 - 08-Oct-25
Buy* 1 110.80p Automatic Execution
 13:41:29 - 08-Oct-25
Buy* 80 110.80p Automatic Execution
 13:41:29 - 08-Oct-25
Buy* 82 110.80p Automatic Execution
 13:39:02 - 08-Oct-25
Buy* 43 111.00p Automatic Execution
 13:36:32 - 08-Oct-25
Buy* 38 111.00p Automatic Execution
 13:36:32 - 08-Oct-25
Sell* 58 110.60p Automatic Execution
 13:34:09 - 08-Oct-25
Sell* 496 110.60p Automatic Execution
 13:34:09 - 08-Oct-25
Sell* 30 110.60p Automatic Execution
 13:34:09 - 08-Oct-25
Buy* 81 111.00p Automatic Execution
 13:34:05 - 08-Oct-25
Buy* 81 111.00p Automatic Execution
 13:31:38 - 08-Oct-25
Sell* 63 110.80p Automatic Execution
 13:27:04 - 08-Oct-25
Sell* 1,890 110.80p Automatic Execution
 13:27:04 - 08-Oct-25
Buy* 400 111.00p Automatic Execution
 13:27:04 - 08-Oct-25
Buy* 2,221 111.00p Automatic Execution
 13:27:04 - 08-Oct-25
Buy* 1,926 111.00p Automatic Execution
 13:27:04 - 08-Oct-25
Buy* 1,926 111.00p Automatic Execution
 13:27:04 - 08-Oct-25
Buy* 436 111.00p Automatic Execution
 13:27:04 - 08-Oct-25
Buy* 500 110.80p Automatic Execution
 13:19:30 - 08-Oct-25
Buy* 92 110.80p Automatic Execution
 13:19:30 - 08-Oct-25
Buy* 700 110.80p Automatic Execution
 13:19:06 - 08-Oct-25
Buy* 1,098 110.74p Ordinary
 13:18:52 - 08-Oct-25
Sell* 484 110.80p Automatic Execution
 13:18:41 - 08-Oct-25
Sell* 96 110.80p Automatic Execution
 13:18:41 - 08-Oct-25
Buy* 67 111.20p Automatic Execution
 13:16:09 - 08-Oct-25
Buy* 166 111.20p Automatic Execution
 13:16:09 - 08-Oct-25
Buy* 130 111.20p Automatic Execution
 13:01:23 - 08-Oct-25
Buy* 78 111.20p Automatic Execution
 12:35:14 - 08-Oct-25
Buy* 256 111.20p Automatic Execution
 12:35:14 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 12:35:14 - 08-Oct-25
Buy* 82 111.20p Automatic Execution
 12:32:47 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 12:30:17 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 12:27:50 - 08-Oct-25
Sell* 592 110.80p Automatic Execution
 12:25:24 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 12:25:23 - 08-Oct-25
Buy* 82 111.20p Automatic Execution
 12:22:56 - 08-Oct-25
Buy* 1 111.20p Automatic Execution
 12:15:32 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 12:15:32 - 08-Oct-25
Buy* 518 111.00p Automatic Execution
 12:10:41 - 08-Oct-25
Buy* 112 111.00p Automatic Execution
 12:10:41 - 08-Oct-25
Buy* 119 111.00p Automatic Execution
 12:10:41 - 08-Oct-25
Buy* 81 111.00p Automatic Execution
 12:10:35 - 08-Oct-25
Sell* 622 111.00p Automatic Execution
 11:55:52 - 08-Oct-25
Buy* 459 111.20p Automatic Execution
 11:55:49 - 08-Oct-25
Buy* 1,317 111.20p Automatic Execution
 11:55:49 - 08-Oct-25
Buy* 1,317 111.20p Automatic Execution
 11:55:49 - 08-Oct-25
Buy* 77 111.00p Automatic Execution
 11:51:06 - 08-Oct-25
Buy* 173 111.00p Automatic Execution
 11:51:06 - 08-Oct-25
Buy* 12 111.00p Automatic Execution
 11:45:05 - 08-Oct-25
Buy* 81 111.00p Automatic Execution
 11:42:35 - 08-Oct-25
Buy* 71 111.00p Automatic Execution
 11:36:53 - 08-Oct-25
Buy* 114 111.00p Automatic Execution
 11:36:53 - 08-Oct-25
Buy* 505 111.00p Automatic Execution
 11:08:48 - 08-Oct-25
Buy* 144 111.00p Automatic Execution
 11:08:48 - 08-Oct-25
Buy* 50 111.00p Automatic Execution
 10:59:05 - 08-Oct-25
Sell* 321 110.80p Automatic Execution
 10:58:37 - 08-Oct-25
Sell* 435 111.00p Automatic Execution
 10:58:37 - 08-Oct-25
Sell* 414 111.20p Automatic Execution
 10:58:34 - 08-Oct-25
Sell* 3,000 111.236p Ordinary
 10:55:56 - 08-Oct-25
Sell* 1,339 111.20p Automatic Execution
 10:49:59 - 08-Oct-25
Buy* 4,637 111.40p Automatic Execution
 10:49:56 - 08-Oct-25
Buy* 1,372 111.20p Automatic Execution
 10:49:56 - 08-Oct-25
Buy* 1,046 111.20p Automatic Execution
 10:49:56 - 08-Oct-25
Buy* 206 111.20p Automatic Execution
 10:49:56 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 10:47:29 - 08-Oct-25
Buy* 2,115 111.20p Automatic Execution
 10:46:29 - 08-Oct-25
Buy* 891 111.14p Ordinary
 10:34:31 - 08-Oct-25
Sell* 4 111.20p Automatic Execution
 10:23:46 - 08-Oct-25
Sell* 146 111.40p Automatic Execution
 10:20:23 - 08-Oct-25
Sell* 3 111.40p Automatic Execution
 10:20:23 - 08-Oct-25
Sell* 90 111.40p Automatic Execution
 10:20:23 - 08-Oct-25
Sell* 1 111.60p Automatic Execution
 10:01:44 - 08-Oct-25
Buy* 50 112.00p SI Trade
 10:01:34 - 08-Oct-25
Buy* 125 111.80p Automatic Execution
 09:59:23 - 08-Oct-25
Buy* 45 111.80p Automatic Execution
 09:59:23 - 08-Oct-25
Buy* 81 111.80p Automatic Execution
 09:59:23 - 08-Oct-25
Buy* 185 111.60p Automatic Execution
 09:59:09 - 08-Oct-25
Buy* 76 111.40p Automatic Execution
 09:52:47 - 08-Oct-25
Buy* 811 111.40p Automatic Execution
 09:42:52 - 08-Oct-25
Buy* 1,005 111.20p Automatic Execution
 09:30:28 - 08-Oct-25
Buy* 81 111.20p Automatic Execution
 09:29:50 - 08-Oct-25
Buy* 11,500 111.20p Ordinary
 09:29:42 - 08-Oct-25
Sell* 1,226 111.20p Automatic Execution
 09:29:36 - 08-Oct-25
Buy* 305 111.20p Automatic Execution
 09:29:36 - 08-Oct-25
Buy* 1,000 111.20p Automatic Execution
 09:29:34 - 08-Oct-25
Buy* 75 111.00p Automatic Execution
 09:29:31 - 08-Oct-25
Buy* 583 111.00p Automatic Execution
 09:29:31 - 08-Oct-25
Buy* 674 111.00p Automatic Execution
 09:29:26 - 08-Oct-25
Buy* 2,095 111.20p Automatic Execution
 09:29:24 - 08-Oct-25
Buy* 7,459 110.41p Ordinary
 09:02:56 - 08-Oct-25
Buy* 9 110.48p Ordinary
 08:59:27 - 08-Oct-25
Buy* 1 110.80p SI Trade
 08:30:09 - 08-Oct-25
Unknown* 0 110.80p SI Trade
 08:17:32 - 08-Oct-25
Sell* 72 109.80p SI Trade
 08:10:00 - 08-Oct-25
Buy* 145 111.44p Ordinary
 08:00:19 - 08-Oct-25
Buy* 2,188 111.40p Automatic Execution
 08:00:17 - 08-Oct-25
Sell* 8 108.60p Uncrossing Trade
 08:00:16 - 08-Oct-25
Unknown* 194,023 111.20p Uncrossing Trade
 16:35:04 - 07-Oct-25
Sell* 1,900 110.60p Automatic Execution
 16:29:50 - 07-Oct-25
Buy* 40 110.80p Automatic Execution
 16:28:29 - 07-Oct-25
Buy* 122 110.80p Automatic Execution
 16:28:29 - 07-Oct-25
Sell* 407 110.60p Automatic Execution
 16:27:11 - 07-Oct-25
Sell* 612 110.80p Automatic Execution
 16:15:11 - 07-Oct-25
Sell* 40 110.80p Automatic Execution
 16:15:11 - 07-Oct-25
Sell* 871 110.80p Automatic Execution
 16:08:14 - 07-Oct-25
Sell* 657 111.00p Automatic Execution
 16:02:35 - 07-Oct-25
Buy* 2,141 111.20p Automatic Execution
 15:59:24 - 07-Oct-25
Buy* 1,978 111.20p Automatic Execution
 15:59:24 - 07-Oct-25
Sell* 181 110.9164p Ordinary
 15:57:41 - 07-Oct-25
Buy* 890 111.00p Automatic Execution
 15:56:06 - 07-Oct-25
Sell* 200 110.996p Ordinary
 15:52:20 - 07-Oct-25
Buy* 2,524 111.002p Ordinary
 15:46:49 - 07-Oct-25
Buy* 118 111.00p Automatic Execution
 15:45:19 - 07-Oct-25
Buy* 122 111.00p Automatic Execution
 15:45:19 - 07-Oct-25
Sell* 340 110.80p Automatic Execution
 15:45:19 - 07-Oct-25
Sell* 1,242 111.40p Automatic Execution
 15:37:46 - 07-Oct-25
Sell* 1,564 111.40p Automatic Execution
 15:37:46 - 07-Oct-25
Sell* 1,428 111.60p Automatic Execution
 15:32:00 - 07-Oct-25
Buy* 814 112.00p Automatic Execution
 15:16:49 - 07-Oct-25
Buy* 133 111.80p Automatic Execution
 15:15:41 - 07-Oct-25
Buy* 1,881 111.80p Automatic Execution
 15:15:41 - 07-Oct-25
Buy* 19 111.80p Automatic Execution
 15:15:41 - 07-Oct-25
Buy* 700 111.87p Ordinary
 15:10:35 - 07-Oct-25
Buy* 70 111.80p Automatic Execution
 15:08:23 - 07-Oct-25
Buy* 67 111.80p Automatic Execution
 15:08:23 - 07-Oct-25
Buy* 200 111.80p Automatic Execution
 15:08:23 - 07-Oct-25
Sell* 187 111.60p SI Trade
 15:08:16 - 07-Oct-25
Buy* 161 111.80p Automatic Execution
 15:05:11 - 07-Oct-25
Buy* 218 111.80p Automatic Execution
 15:05:11 - 07-Oct-25
Buy* 156 111.80p Automatic Execution
 15:05:11 - 07-Oct-25
Buy* 165 111.80p Automatic Execution
 15:05:11 - 07-Oct-25
Sell* 1 111.60p Automatic Execution
 15:05:11 - 07-Oct-25
Sell* 41 111.60p Automatic Execution
 15:05:11 - 07-Oct-25
Sell* 1 111.60p SI Trade
 15:05:08 - 07-Oct-25
Buy* 200 112.00p Automatic Execution
 14:23:27 - 07-Oct-25
Sell* 25,000 111.835p Ordinary
 14:15:37 - 07-Oct-25
Sell* 151 111.80p Automatic Execution
 14:13:37 - 07-Oct-25
Buy* 2,483 111.80p Automatic Execution
 13:36:44 - 07-Oct-25
Buy* 180 111.80p Automatic Execution
 13:36:44 - 07-Oct-25
Buy* 200 111.80p Automatic Execution
 13:36:44 - 07-Oct-25
Sell* 597 111.80p Automatic Execution
 13:30:52 - 07-Oct-25
Sell* 620 112.00p Automatic Execution
 13:30:51 - 07-Oct-25
Sell* 827 112.00p Automatic Execution
 13:30:51 - 07-Oct-25
Sell* 1,001 112.00p Automatic Execution
 13:30:51 - 07-Oct-25
Sell* 1,302 112.0762p Ordinary
 13:28:16 - 07-Oct-25
Sell* 985 112.1144p Ordinary
 13:27:42 - 07-Oct-25
Buy* 136 112.20p Automatic Execution
 13:16:35 - 07-Oct-25
Buy* 140 112.20p Automatic Execution
 13:16:35 - 07-Oct-25
Buy* 2,000 112.20p Automatic Execution
 13:16:11 - 07-Oct-25
Buy* 425 112.00p Automatic Execution
 13:16:11 - 07-Oct-25
Buy* 1,174 112.00p Automatic Execution
 13:16:11 - 07-Oct-25
Buy* 590 112.00p Automatic Execution
 13:16:11 - 07-Oct-25
Buy* 67 112.00p Automatic Execution
 13:16:11 - 07-Oct-25
Buy* 69 112.00p Automatic Execution
 13:16:11 - 07-Oct-25
Buy* 28 111.80p Automatic Execution
 12:14:04 - 07-Oct-25
Buy* 166 111.80p Automatic Execution
 12:14:04 - 07-Oct-25
Buy* 137 111.80p Automatic Execution
 12:14:04 - 07-Oct-25
Buy* 81 111.80p Automatic Execution
 12:12:32 - 07-Oct-25
Buy* 2,663 111.74p Ordinary
 12:10:46 - 07-Oct-25
Buy* 82 111.80p Automatic Execution
 12:07:20 - 07-Oct-25
Buy* 1,822 111.60p Automatic Execution
 12:04:44 - 07-Oct-25
Buy* 80 111.60p Automatic Execution
 12:04:44 - 07-Oct-25
Buy* 83 111.60p Automatic Execution
 12:04:44 - 07-Oct-25
Sell* 2,360 111.60p Automatic Execution
 11:44:03 - 07-Oct-25
Sell* 603 111.60p Automatic Execution
 11:44:03 - 07-Oct-25
Buy* 81 111.80p Automatic Execution
 11:33:35 - 07-Oct-25
Buy* 2,194 111.80p Automatic Execution
 11:31:56 - 07-Oct-25
Buy* 700 111.60p Automatic Execution
 11:31:55 - 07-Oct-25
Buy* 2,050 111.60p Automatic Execution
 11:31:55 - 07-Oct-25
Buy* 83 111.60p Automatic Execution
 11:31:55 - 07-Oct-25
Buy* 517 111.60p Automatic Execution
 11:31:55 - 07-Oct-25
Buy* 3,283 111.60p Automatic Execution
 11:31:55 - 07-Oct-25
Buy* 1,900 111.60p Automatic Execution
 11:31:55 - 07-Oct-25
Buy* 200 111.40p Automatic Execution
 11:22:31 - 07-Oct-25
Buy* 51 111.40p Automatic Execution
 11:22:31 - 07-Oct-25
Buy* 1,332 111.40p Automatic Execution
 11:20:37 - 07-Oct-25
Sell* 23,575 111.00p Ordinary
 11:20:08 - 07-Oct-25
Buy* 200 111.20p Automatic Execution
 11:19:58 - 07-Oct-25
Buy* 445 111.20p Automatic Execution
 11:19:52 - 07-Oct-25
Sell* 240 111.00p Automatic Execution
 11:19:52 - 07-Oct-25
Sell* 618 111.00p Automatic Execution
 11:19:50 - 07-Oct-25
Sell* 2,000 111.00p Automatic Execution
 11:19:50 - 07-Oct-25
Sell* 274 111.00p Automatic Execution
 11:19:50 - 07-Oct-25
Sell* 236 111.00p Automatic Execution
 11:19:50 - 07-Oct-25
Sell* 236 111.00p Automatic Execution
 11:19:50 - 07-Oct-25
Buy* 1,935 111.20p Automatic Execution
 11:19:03 - 07-Oct-25
Sell* 3,100 111.20p Automatic Execution
 11:19:03 - 07-Oct-25
Sell* 248 111.20p Automatic Execution
 11:19:03 - 07-Oct-25
Sell* 2,000 111.20p Automatic Execution
 11:19:03 - 07-Oct-25
FTSE 100 Latest
Value9,551.72
Change68.14