Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,977 100.60p Suspected BUY Trade
 16:35:07 - 05-Dec-25
Buy* 100 100.40p Automatic Execution
 16:27:32 - 05-Dec-25
Sell* 645 100.20p SI Trade
 16:24:30 - 05-Dec-25
Sell* 1,440 100.20p Automatic Execution
 16:22:19 - 05-Dec-25
Buy* 552 100.40p Automatic Execution
 16:21:09 - 05-Dec-25
Buy* 1,000 100.40p Automatic Execution
 16:21:09 - 05-Dec-25
Buy* 449 100.40p Automatic Execution
 16:21:09 - 05-Dec-25
Sell* 1 100.00p Automatic Execution
 16:07:01 - 05-Dec-25
Sell* 861 100.20p Automatic Execution
 15:59:01 - 05-Dec-25
Sell* 1,000 100.20p Automatic Execution
 15:59:01 - 05-Dec-25
Buy* 480 100.40p Automatic Execution
 15:59:01 - 05-Dec-25
Buy* 550 100.40p Automatic Execution
 15:59:01 - 05-Dec-25
Buy* 1,500 100.40p Automatic Execution
 15:59:01 - 05-Dec-25
Buy* 1,463 100.40p Automatic Execution
 15:59:01 - 05-Dec-25
Sell* 24 100.00p Automatic Execution
 15:51:45 - 05-Dec-25
Sell* 2 100.00p SI Trade
 15:13:12 - 05-Dec-25
Sell* 2 100.00p SI Trade
 15:13:12 - 05-Dec-25
Sell* 2 100.00p SI Trade
 15:13:12 - 05-Dec-25
Sell* 2 100.00p SI Trade
 15:09:48 - 05-Dec-25
Sell* 2 100.00p SI Trade
 15:09:48 - 05-Dec-25
Sell* 3,938 100.20p Automatic Execution
 15:02:36 - 05-Dec-25
Sell* 1,500 100.20p Automatic Execution
 15:02:36 - 05-Dec-25
Sell* 832 100.20p Automatic Execution
 15:02:36 - 05-Dec-25
Sell* 1,560 100.40p Automatic Execution
 14:56:33 - 05-Dec-25
Buy* 530 100.60p Automatic Execution
 14:55:58 - 05-Dec-25
Buy* 400 100.60p Automatic Execution
 14:55:58 - 05-Dec-25
Buy* 169 100.40p Automatic Execution
 14:41:24 - 05-Dec-25
Buy* 462 100.40p Automatic Execution
 14:41:24 - 05-Dec-25
Buy* 202 100.40p Automatic Execution
 14:41:24 - 05-Dec-25
Sell* 341 100.20p Automatic Execution
 14:40:49 - 05-Dec-25
Buy* 200 100.00p Automatic Execution
 14:28:44 - 05-Dec-25
Buy* 463 99.70p Automatic Execution
 14:20:27 - 05-Dec-25
Buy* 175 99.70p Automatic Execution
 14:20:01 - 05-Dec-25
Buy* 1,595 99.60p Automatic Execution
 14:20:01 - 05-Dec-25
Buy* 262 99.50p Automatic Execution
 14:07:13 - 05-Dec-25
Sell* 2,701 99.40p Automatic Execution
 14:07:08 - 05-Dec-25
Sell* 114 99.40p Automatic Execution
 14:07:05 - 05-Dec-25
Sell* 735 99.40p Automatic Execution
 14:07:05 - 05-Dec-25
Sell* 1,450 99.40p Automatic Execution
 14:07:05 - 05-Dec-25
Sell* 2,088 99.30p Automatic Execution
 13:58:19 - 05-Dec-25
Buy* 485 99.50p Automatic Execution
 13:37:12 - 05-Dec-25
Buy* 2,130 99.40p Automatic Execution
 13:37:12 - 05-Dec-25
Buy* 1,599 99.40p Automatic Execution
 13:37:12 - 05-Dec-25
Sell* 1,994 99.20p Automatic Execution
 13:34:11 - 05-Dec-25
Sell* 4 99.30p Automatic Execution
 13:34:11 - 05-Dec-25
Sell* 2 99.30p Automatic Execution
 13:34:11 - 05-Dec-25
Sell* 200 99.50p Automatic Execution
 13:33:00 - 05-Dec-25
Sell* 2,189 99.50p Automatic Execution
 13:33:00 - 05-Dec-25
Buy* 4 99.90p SI Trade
 13:00:36 - 05-Dec-25
Sell* 2,000 99.70p Automatic Execution
 12:52:20 - 05-Dec-25
Sell* 700 99.70p Automatic Execution
 12:52:20 - 05-Dec-25
Sell* 400 99.80p Automatic Execution
 12:52:20 - 05-Dec-25
Sell* 200 99.80p Automatic Execution
 12:52:20 - 05-Dec-25
Buy* 1 100.20p Automatic Execution
 12:49:51 - 05-Dec-25
Sell* 400 99.90p Automatic Execution
 12:34:09 - 05-Dec-25
Sell* 200 99.90p Automatic Execution
 12:34:09 - 05-Dec-25
Sell* 400 100.20p Automatic Execution
 12:33:10 - 05-Dec-25
Sell* 2,000 100.20p Automatic Execution
 12:32:58 - 05-Dec-25
Sell* 1,544 100.20p Automatic Execution
 12:32:58 - 05-Dec-25
Sell* 400 100.40p Automatic Execution
 12:32:57 - 05-Dec-25
Sell* 11,500 100.50p Ordinary
 12:29:49 - 05-Dec-25
Sell* 125,000 100.50p Ordinary
 12:29:39 - 05-Dec-25
Sell* 1 100.20p Automatic Execution
 12:28:51 - 05-Dec-25
Sell* 500 100.60p Automatic Execution
 12:19:12 - 05-Dec-25
Sell* 1,030 100.60p Automatic Execution
 12:19:12 - 05-Dec-25
Sell* 100 100.662p Ordinary
 12:16:52 - 05-Dec-25
Buy* 368 100.722p SI Trade
 12:10:18 - 05-Dec-25
Buy* 1 100.80p Automatic Execution
 12:06:56 - 05-Dec-25
Sell* 1 100.60p Automatic Execution
 11:49:51 - 05-Dec-25
Sell* 31 100.60p Automatic Execution
 11:44:35 - 05-Dec-25
Sell* 2,000 100.60p Automatic Execution
 11:43:59 - 05-Dec-25
Sell* 1,516 100.60p Automatic Execution
 11:43:59 - 05-Dec-25
Buy* 3,750 101.00p Automatic Execution
 11:43:48 - 05-Dec-25
Buy* 363 100.60p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 1,164 100.60p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 6,403 100.40p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 4,990 100.40p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 537 100.40p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 495 100.40p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 492 100.40p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 1,585 100.40p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 224 100.20p Automatic Execution
 11:43:46 - 05-Dec-25
Buy* 1,420 100.20p Automatic Execution
 11:43:46 - 05-Dec-25
Sell* 400 100.00p Automatic Execution
 11:36:23 - 05-Dec-25
Buy* 503 100.20p Automatic Execution
 10:34:16 - 05-Dec-25
Buy* 1,556 100.20p Automatic Execution
 10:34:16 - 05-Dec-25
Buy* 1 100.20p Automatic Execution
 10:29:52 - 05-Dec-25
Sell* 1 99.70p Automatic Execution
 10:14:55 - 05-Dec-25
Buy* 180 99.70p Automatic Execution
 10:13:21 - 05-Dec-25
Buy* 3,139 99.70p Automatic Execution
 10:13:21 - 05-Dec-25
Sell* 661 99.70p Automatic Execution
 10:13:21 - 05-Dec-25
Sell* 1,200 99.70p Automatic Execution
 10:13:21 - 05-Dec-25
Buy* 188 100.00p Automatic Execution
 10:00:46 - 05-Dec-25
Buy* 6,256 100.00p Automatic Execution
 09:59:15 - 05-Dec-25
Buy* 1,422 99.90p Automatic Execution
 09:59:15 - 05-Dec-25
Sell* 406 99.50p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 2,855 99.50p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 2,100 99.50p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 1,548 99.50p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 6,226 99.60p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 5,184 99.60p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 1,397 99.60p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 300 99.80p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 1,492 99.80p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 2,124 99.80p Automatic Execution
 09:58:44 - 05-Dec-25
Buy* 10,685 99.50p Automatic Execution
 09:58:44 - 05-Dec-25
Sell* 400 100.00p Automatic Execution
 09:56:29 - 05-Dec-25
Buy* 3,080 100.20p Automatic Execution
 09:54:30 - 05-Dec-25
Buy* 2,764 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Buy* 25,000 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 2,300 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 6,230 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 6,065 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 4,000 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 1,663 100.20p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 470 100.40p Automatic Execution
 09:54:03 - 05-Dec-25
Sell* 800 100.40p Automatic Execution
 09:54:03 - 05-Dec-25
Unknown* 10 100.94p Ordinary
 09:39:02 - 05-Dec-25
Sell* 700 100.40p Automatic Execution
 09:34:36 - 05-Dec-25
Buy* 37 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Buy* 20 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Buy* 1 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Buy* 371 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Buy* 427 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Buy* 1,878 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Buy* 1,250 100.60p Automatic Execution
 09:29:57 - 05-Dec-25
Sell* 1,000 100.40p Automatic Execution
 09:29:44 - 05-Dec-25
Buy* 466 100.40p Automatic Execution
 09:26:45 - 05-Dec-25
Buy* 3,128 100.40p Automatic Execution
 09:26:45 - 05-Dec-25
Buy* 322 100.40p Automatic Execution
 09:26:45 - 05-Dec-25
Buy* 37 100.40p Automatic Execution
 09:26:45 - 05-Dec-25
Buy* 2 100.40p Automatic Execution
 09:24:50 - 05-Dec-25
Sell* 298 100.20p Automatic Execution
 09:12:23 - 05-Dec-25
Sell* 2 100.20p Automatic Execution
 09:08:37 - 05-Dec-25
Sell* 1,351 100.40p Automatic Execution
 09:02:48 - 05-Dec-25
Sell* 1,649 100.40p Automatic Execution
 09:02:48 - 05-Dec-25
Buy* 1,354 100.80p Automatic Execution
 09:00:39 - 05-Dec-25
Sell* 645 100.41p Ordinary
 08:59:00 - 05-Dec-25
Sell* 2 100.20p SI Trade
 08:59:00 - 05-Dec-25
Buy* 387 100.40p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 5,434 100.40p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 6,123 100.40p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 3,400 100.40p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 1,416 100.40p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 106 100.20p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 413 100.20p Automatic Execution
 08:59:00 - 05-Dec-25
Buy* 318 100.00p Automatic Execution
 08:53:37 - 05-Dec-25
Buy* 1,173 99.60p Automatic Execution
 08:52:40 - 05-Dec-25
Sell* 200 99.60p Automatic Execution
 08:52:40 - 05-Dec-25
Sell* 217 99.60p Automatic Execution
 08:52:32 - 05-Dec-25
Sell* 2,000 99.60p Automatic Execution
 08:52:25 - 05-Dec-25
Buy* 1 100.00p SI Trade
 08:51:26 - 05-Dec-25
Unknown* 2 99.80p SI Trade
 08:43:03 - 05-Dec-25
Buy* 1,455 100.00p Automatic Execution
 08:43:03 - 05-Dec-25
Unknown* 301 99.60p OTC Trade
 08:40:12 - 05-Dec-25
Buy* 8 99.90p SI Trade
 08:39:55 - 05-Dec-25
Buy* 467 99.90p Automatic Execution
 08:39:55 - 05-Dec-25
Buy* 4,234 99.90p Automatic Execution
 08:39:55 - 05-Dec-25
Buy* 458 99.90p Automatic Execution
 08:39:55 - 05-Dec-25
Buy* 29 99.999p Ordinary
 08:34:06 - 05-Dec-25
Buy* 2,201 100.00p Automatic Execution
 08:33:51 - 05-Dec-25
Buy* 3,436 100.00p Automatic Execution
 08:32:54 - 05-Dec-25
Buy* 276 100.00p Automatic Execution
 08:32:39 - 05-Dec-25
Buy* 43 99.90p Automatic Execution
 08:32:16 - 05-Dec-25
Buy* 3,128 99.70p Automatic Execution
 08:29:52 - 05-Dec-25
Buy* 1,564 99.60p Automatic Execution
 08:29:52 - 05-Dec-25
Buy* 2,750 99.50p Automatic Execution
 08:23:10 - 05-Dec-25
Buy* 686 99.50p Automatic Execution
 08:23:10 - 05-Dec-25
Buy* 3,128 99.40p Automatic Execution
 08:19:40 - 05-Dec-25
Buy* 2,232 99.30p Automatic Execution
 08:19:40 - 05-Dec-25
Buy* 505 99.30p Automatic Execution
 08:19:40 - 05-Dec-25
Buy* 2,632 98.50p Automatic Execution
 08:15:21 - 05-Dec-25
Sell* 921 98.50p Automatic Execution
 08:15:21 - 05-Dec-25
Sell* 400 98.60p Automatic Execution
 08:15:21 - 05-Dec-25
Buy* 284 98.90p Automatic Execution
 08:14:15 - 05-Dec-25
Buy* 1,157 98.90p Automatic Execution
 08:14:15 - 05-Dec-25
Sell* 6,511 98.20p Automatic Execution
 08:11:45 - 05-Dec-25
Sell* 5,602 98.20p Automatic Execution
 08:11:45 - 05-Dec-25
Sell* 1,939 98.20p Automatic Execution
 08:11:45 - 05-Dec-25
Sell* 1,309 98.20p Automatic Execution
 08:11:45 - 05-Dec-25
Sell* 600 98.30p Automatic Execution
 08:11:45 - 05-Dec-25
Sell* 693 98.20p Automatic Execution
 08:10:47 - 05-Dec-25
Sell* 1,307 98.20p Automatic Execution
 08:10:47 - 05-Dec-25
Sell* 1,829 98.10p Automatic Execution
 08:09:15 - 05-Dec-25
Sell* 2,000 98.10p Automatic Execution
 08:09:15 - 05-Dec-25
Sell* 1,171 98.10p Automatic Execution
 08:09:15 - 05-Dec-25
Sell* 5,400 98.10p Automatic Execution
 08:09:06 - 05-Dec-25
Sell* 500 98.20p Automatic Execution
 08:09:06 - 05-Dec-25
Sell* 1,205 98.30p Automatic Execution
 08:09:06 - 05-Dec-25
Sell* 2,000 98.30p Automatic Execution
 08:09:06 - 05-Dec-25
Sell* 6,162 98.10p Automatic Execution
 08:09:06 - 05-Dec-25
Buy* 7 99.40p SI Trade
 08:02:34 - 05-Dec-25
Sell* 25 97.50p Automatic Execution
 08:02:34 - 05-Dec-25
Sell* 745 97.70p Automatic Execution
 08:02:34 - 05-Dec-25
Sell* 785 97.70p Automatic Execution
 08:02:34 - 05-Dec-25
Sell* 250 97.70p Automatic Execution
 08:02:33 - 05-Dec-25
Buy* 153,255 98.80p Suspected BUY Trade
 16:35:01 - 04-Dec-25
Buy* 6,996 98.50p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 1,400 98.50p Automatic Execution
 16:28:30 - 04-Dec-25
Buy* 100 98.40p Automatic Execution
 16:28:30 - 04-Dec-25
FTSE 100 Latest
Value9,667.01
Change0.00