| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 97.10p | SI Trade |
08:03:36 - 12-Sep-25 |
| Sell* | 30 | 95.40p | SI Trade |
08:03:36 - 12-Sep-25 |
| Sell* | 708 | 95.674p | Ordinary |
08:00:12 - 12-Sep-25 |
| Buy* | 73,342 | 96.40p | Suspected BUY Trade |
16:35:05 - 11-Sep-25 |
| Buy* | 37 | 96.30p | Automatic Execution |
16:28:49 - 11-Sep-25 |
| Sell* | 150 | 96.00p | Automatic Execution |
16:19:32 - 11-Sep-25 |
| Sell* | 229 | 96.00p | Automatic Execution |
16:19:32 - 11-Sep-25 |
| Sell* | 154 | 96.20p | Automatic Execution |
16:17:26 - 11-Sep-25 |
| Sell* | 20 | 96.20p | Automatic Execution |
16:16:12 - 11-Sep-25 |
| Sell* | 377 | 96.20p | Automatic Execution |
16:16:12 - 11-Sep-25 |
| Buy* | 236 | 96.20p | Automatic Execution |
16:16:12 - 11-Sep-25 |
| Sell* | 80 | 96.10p | Automatic Execution |
16:12:38 - 11-Sep-25 |
| Sell* | 353 | 96.10p | Automatic Execution |
16:12:38 - 11-Sep-25 |
| Buy* | 29 | 96.20p | Automatic Execution |
16:10:48 - 11-Sep-25 |
| Sell* | 20 | 96.10p | Automatic Execution |
16:08:47 - 11-Sep-25 |
| Sell* | 386 | 96.10p | Automatic Execution |
16:08:47 - 11-Sep-25 |
| Buy* | 143 | 96.20p | Automatic Execution |
16:03:39 - 11-Sep-25 |
| Buy* | 186 | 96.10p | Automatic Execution |
16:01:53 - 11-Sep-25 |
| Buy* | 14 | 96.10p | Automatic Execution |
16:01:53 - 11-Sep-25 |
| Sell* | 12 | 95.90p | Automatic Execution |
16:00:39 - 11-Sep-25 |
| Sell* | 232 | 95.90p | Automatic Execution |
16:00:39 - 11-Sep-25 |
| Sell* | 2,314 | 96.10p | Automatic Execution |
15:49:25 - 11-Sep-25 |
| Sell* | 139 | 96.10p | Automatic Execution |
15:49:25 - 11-Sep-25 |
| Sell* | 1,611 | 96.10p | Automatic Execution |
15:49:25 - 11-Sep-25 |
| Sell* | 122 | 96.10p | Automatic Execution |
15:49:25 - 11-Sep-25 |
| Buy* | 200 | 96.20p | Automatic Execution |
15:47:00 - 11-Sep-25 |
| Buy* | 7,500 | 96.10p | Automatic Execution |
15:44:07 - 11-Sep-25 |
| Buy* | 2,331 | 96.10p | Automatic Execution |
15:44:07 - 11-Sep-25 |
| Buy* | 471 | 96.10p | Automatic Execution |
15:44:07 - 11-Sep-25 |
| Buy* | 68 | 96.10p | Automatic Execution |
15:44:07 - 11-Sep-25 |
| Buy* | 509 | 96.10p | Automatic Execution |
15:17:48 - 11-Sep-25 |
| Buy* | 200 | 96.00p | Automatic Execution |
15:17:01 - 11-Sep-25 |
| Sell* | 27 | 95.90p | Automatic Execution |
15:11:28 - 11-Sep-25 |
| Sell* | 421 | 95.90p | Automatic Execution |
15:11:28 - 11-Sep-25 |
| Sell* | 820 | 96.00p | Automatic Execution |
15:10:27 - 11-Sep-25 |
| Sell* | 78 | 96.20p | Automatic Execution |
15:08:38 - 11-Sep-25 |
| Sell* | 844 | 96.20p | Automatic Execution |
15:08:38 - 11-Sep-25 |
| Buy* | 16 | 96.40p | Automatic Execution |
15:04:43 - 11-Sep-25 |
| Sell* | 817 | 96.10p | Automatic Execution |
15:03:35 - 11-Sep-25 |
| Buy* | 852 | 96.30p | Automatic Execution |
15:00:40 - 11-Sep-25 |
| Buy* | 1,539 | 96.30p | Automatic Execution |
15:00:40 - 11-Sep-25 |
| Buy* | 344 | 96.20p | Automatic Execution |
15:00:15 - 11-Sep-25 |
| Sell* | 2,515 | 96.10p | Automatic Execution |
15:00:15 - 11-Sep-25 |
| Unknown* | 861 | 96.30p | OTC Trade |
14:59:03 - 11-Sep-25 |
| Sell* | 70 | 96.00p | Automatic Execution |
14:58:16 - 11-Sep-25 |
| Sell* | 3,592 | 96.10p | Automatic Execution |
14:58:16 - 11-Sep-25 |
| Sell* | 2,123 | 96.10p | Automatic Execution |
14:58:16 - 11-Sep-25 |
| Buy* | 1,360 | 96.30p | Automatic Execution |
14:58:16 - 11-Sep-25 |
| Buy* | 600 | 96.30p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 2,219 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 2,353 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 2,233 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 500 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 16,696 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 12,963 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 29 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 49 | 96.00p | Automatic Execution |
14:58:02 - 11-Sep-25 |
| Buy* | 1,750 | 96.00p | Automatic Execution |
14:55:44 - 11-Sep-25 |
| Buy* | 3,549 | 96.00p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Sell* | 61 | 95.90p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Sell* | 787 | 95.90p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Sell* | 374 | 95.90p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Buy* | 1,468 | 96.00p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Buy* | 74 | 96.00p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Buy* | 8,622 | 96.00p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Buy* | 4,800 | 96.00p | Automatic Execution |
14:54:41 - 11-Sep-25 |
| Sell* | 483 | 96.00p | Automatic Execution |
14:53:51 - 11-Sep-25 |
| Sell* | 1,978 | 96.00p | Automatic Execution |
14:53:51 - 11-Sep-25 |
| Sell* | 1,600 | 96.10p | Automatic Execution |
14:41:20 - 11-Sep-25 |
| Sell* | 174 | 96.10p | Automatic Execution |
14:41:20 - 11-Sep-25 |
| Sell* | 808 | 96.10p | Automatic Execution |
14:41:20 - 11-Sep-25 |
| Sell* | 2,196 | 96.10p | Automatic Execution |
14:41:20 - 11-Sep-25 |
| Buy* | 446 | 96.50p | Automatic Execution |
14:40:11 - 11-Sep-25 |
| Buy* | 1,514 | 96.10p | Automatic Execution |
14:40:10 - 11-Sep-25 |
| Buy* | 2,000 | 96.10p | Automatic Execution |
14:40:10 - 11-Sep-25 |
| Buy* | 2,047 | 96.10p | Automatic Execution |
14:40:10 - 11-Sep-25 |
| Sell* | 33 | 95.80p | Automatic Execution |
14:35:55 - 11-Sep-25 |
| Sell* | 625 | 95.80p | Automatic Execution |
14:35:55 - 11-Sep-25 |
| Sell* | 15,000 | 95.80p | SI Trade |
14:34:40 - 11-Sep-25 |
| Buy* | 4,500 | 95.80p | Automatic Execution |
14:34:35 - 11-Sep-25 |
| Buy* | 468 | 95.80p | Automatic Execution |
14:34:35 - 11-Sep-25 |
| Buy* | 2,005 | 95.80p | Automatic Execution |
14:34:35 - 11-Sep-25 |
| Buy* | 2,041 | 95.80p | Automatic Execution |
14:34:35 - 11-Sep-25 |
| Buy* | 63 | 95.80p | Automatic Execution |
14:34:35 - 11-Sep-25 |
| Buy* | 199 | 95.70p | Automatic Execution |
14:34:35 - 11-Sep-25 |
| Sell* | 176 | 95.50p | Automatic Execution |
14:19:18 - 11-Sep-25 |
| Sell* | 95 | 95.50p | Automatic Execution |
14:17:28 - 11-Sep-25 |
| Sell* | 55 | 95.50p | Automatic Execution |
14:16:50 - 11-Sep-25 |
| Sell* | 1,068 | 95.50p | Automatic Execution |
14:16:50 - 11-Sep-25 |
| Buy* | 19,690 | 95.50p | Automatic Execution |
14:15:47 - 11-Sep-25 |
| Buy* | 259 | 95.70p | Automatic Execution |
14:10:18 - 11-Sep-25 |
| Buy* | 49 | 95.70p | Automatic Execution |
14:10:18 - 11-Sep-25 |
| Buy* | 1 | 95.50p | Automatic Execution |
14:10:13 - 11-Sep-25 |
| Buy* | 383 | 95.50p | Automatic Execution |
13:57:08 - 11-Sep-25 |
| Buy* | 233 | 95.50p | Automatic Execution |
13:57:08 - 11-Sep-25 |
| Sell* | 10 | 95.60p | Automatic Execution |
13:41:32 - 11-Sep-25 |
| Sell* | 373 | 95.60p | Automatic Execution |
13:41:32 - 11-Sep-25 |
| Buy* | 200 | 95.80p | Automatic Execution |
13:41:32 - 11-Sep-25 |
| Sell* | 1,571 | 95.60p | Automatic Execution |
13:40:08 - 11-Sep-25 |
| Sell* | 7 | 95.60p | Automatic Execution |
13:40:08 - 11-Sep-25 |
| Sell* | 210 | 95.60p | Automatic Execution |
13:40:08 - 11-Sep-25 |
| Unknown* | 769 | 95.80p | SI Trade |
13:40:07 - 11-Sep-25 |
| Sell* | 1,605 | 95.60p | Automatic Execution |
13:35:00 - 11-Sep-25 |
| Sell* | 1,711 | 95.60p | Automatic Execution |
13:35:00 - 11-Sep-25 |
| Sell* | 289 | 95.60p | Automatic Execution |
13:35:00 - 11-Sep-25 |
| Sell* | 845 | 95.90p | Automatic Execution |
13:34:53 - 11-Sep-25 |
| Sell* | 1,115 | 95.90p | Automatic Execution |
13:34:53 - 11-Sep-25 |
| Sell* | 845 | 95.90p | Automatic Execution |
13:34:53 - 11-Sep-25 |
| Sell* | 522 | 95.90p | Automatic Execution |
13:34:53 - 11-Sep-25 |
| Sell* | 73 | 95.90p | Automatic Execution |
13:26:42 - 11-Sep-25 |
| Sell* | 1,413 | 95.90p | Automatic Execution |
13:26:42 - 11-Sep-25 |
| Sell* | 1,140 | 96.20p | Automatic Execution |
13:17:31 - 11-Sep-25 |
| Sell* | 2,117 | 96.20p | Automatic Execution |
13:17:31 - 11-Sep-25 |
| Sell* | 81 | 96.20p | Automatic Execution |
13:17:31 - 11-Sep-25 |
| Sell* | 1,576 | 96.20p | Automatic Execution |
13:17:31 - 11-Sep-25 |
| Buy* | 214 | 96.40p | Automatic Execution |
13:12:42 - 11-Sep-25 |
| Buy* | 1,786 | 96.40p | Automatic Execution |
13:12:42 - 11-Sep-25 |
| Buy* | 2,120 | 96.40p | Automatic Execution |
13:12:42 - 11-Sep-25 |
| Buy* | 125 | 96.30p | Automatic Execution |
13:12:42 - 11-Sep-25 |
| Buy* | 1,815 | 96.30p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 2,060 | 96.20p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 222 | 96.20p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 845 | 96.00p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 78 | 96.00p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 1,256 | 96.00p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 2,172 | 96.00p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 21,461 | 96.00p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Buy* | 25,680 | 96.00p | Automatic Execution |
13:12:40 - 11-Sep-25 |
| Sell* | 24 | 95.80p | Automatic Execution |
12:58:46 - 11-Sep-25 |
| Sell* | 451 | 95.80p | Automatic Execution |
12:58:46 - 11-Sep-25 |
| Buy* | 78 | 96.00p | Automatic Execution |
12:58:46 - 11-Sep-25 |
| Buy* | 1,014 | 96.00p | Automatic Execution |
12:58:46 - 11-Sep-25 |
| Buy* | 1,767 | 96.00p | Automatic Execution |
12:58:46 - 11-Sep-25 |
| Buy* | 1,000 | 96.07p | Ordinary |
12:55:48 - 11-Sep-25 |
| Unknown* | 850 | 96.10p | OTC Trade |
12:45:00 - 11-Sep-25 |
| Unknown* | 887 | 96.10p | OTC Trade |
12:43:06 - 11-Sep-25 |
| Buy* | 200 | 96.00p | Automatic Execution |
12:41:10 - 11-Sep-25 |
| Buy* | 2,000 | 95.90p | Automatic Execution |
12:41:09 - 11-Sep-25 |
| Buy* | 2,000 | 95.90p | Automatic Execution |
12:41:03 - 11-Sep-25 |
| Buy* | 727 | 95.90p | Automatic Execution |
12:41:03 - 11-Sep-25 |
| Buy* | 236 | 95.70p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 103 | 95.70p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 2,945 | 95.80p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Sell* | 197 | 95.30p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Sell* | 236 | 95.50p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Sell* | 355 | 95.50p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 3,782 | 95.80p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 5,551 | 95.80p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 2,000 | 95.80p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 1,972 | 95.80p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Buy* | 64 | 95.70p | Automatic Execution |
12:41:00 - 11-Sep-25 |
| Sell* | 872 | 95.50p | Automatic Execution |
12:40:52 - 11-Sep-25 |
| Sell* | 828 | 95.60p | Automatic Execution |
12:40:52 - 11-Sep-25 |
| Sell* | 40 | 95.60p | Automatic Execution |
12:40:41 - 11-Sep-25 |
| Sell* | 763 | 95.60p | Automatic Execution |
12:40:41 - 11-Sep-25 |
| Buy* | 1,081 | 95.50p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 258 | 95.00p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 1,208 | 95.00p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 3,408 | 95.30p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 2,086 | 95.30p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 2,000 | 95.40p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 517 | 95.40p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 1,673 | 95.50p | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 669 | 95.50p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 2,166 | 95.50p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 605 | 95.50p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 3,100 | 95.60p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 2,000 | 95.60p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 514 | 95.60p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 521 | 95.60p | Automatic Execution |
12:31:59 - 11-Sep-25 |
| Sell* | 389 | 95.90p | Automatic Execution |
12:13:20 - 11-Sep-25 |
| Sell* | 2,000 | 95.90p | Automatic Execution |
12:13:20 - 11-Sep-25 |
| Sell* | 213 | 95.90p | Automatic Execution |
12:13:20 - 11-Sep-25 |
| Sell* | 22 | 95.90p | Automatic Execution |
12:13:16 - 11-Sep-25 |
| Sell* | 422 | 95.90p | Automatic Execution |
12:13:16 - 11-Sep-25 |
| Sell* | 514 | 95.90p | Automatic Execution |
12:12:12 - 11-Sep-25 |
| Sell* | 790 | 95.90p | Automatic Execution |
12:12:12 - 11-Sep-25 |
| Sell* | 786 | 95.90p | Ordinary |
12:12:11 - 11-Sep-25 |
| Unknown* | 786 | 95.90p | OTC Trade |
12:12:11 - 11-Sep-25 |
| Sell* | 786 | 95.90p | Automatic Execution |
12:12:11 - 11-Sep-25 |
| Sell* | 139 | 95.90p | Automatic Execution |
12:12:11 - 11-Sep-25 |
| Sell* | 784 | 95.90p | Automatic Execution |
12:12:11 - 11-Sep-25 |
| Buy* | 192 | 96.20p | Automatic Execution |
12:05:53 - 11-Sep-25 |
| Sell* | 33 | 95.80p | Automatic Execution |
12:00:46 - 11-Sep-25 |
| Sell* | 7 | 95.80p | Automatic Execution |
12:00:46 - 11-Sep-25 |
| Sell* | 762 | 95.80p | Automatic Execution |
12:00:46 - 11-Sep-25 |
| Sell* | 15 | 95.80p | Automatic Execution |
12:00:00 - 11-Sep-25 |
| Sell* | 301 | 95.80p | Automatic Execution |
12:00:00 - 11-Sep-25 |
| Sell* | 2,000 | 95.90p | Automatic Execution |
11:58:50 - 11-Sep-25 |
| Buy* | 2,280 | 95.90p | Automatic Execution |
11:58:50 - 11-Sep-25 |
| Buy* | 2,075 | 95.90p | Automatic Execution |
11:58:50 - 11-Sep-25 |
| Buy* | 458 | 95.90p | Automatic Execution |
11:58:50 - 11-Sep-25 |
| Buy* | 5 | 95.90p | SI Trade |
11:57:00 - 11-Sep-25 |
| Sell* | 28 | 95.60p | Automatic Execution |
11:57:00 - 11-Sep-25 |
| Sell* | 78 | 95.60p | Automatic Execution |
11:57:00 - 11-Sep-25 |
| Buy* | 20 | 95.8993p | Ordinary |
11:55:04 - 11-Sep-25 |
| Sell* | 1,190 | 95.65p | Ordinary |
11:23:10 - 11-Sep-25 |
| Sell* | 2,550 | 95.90p | Automatic Execution |
11:18:23 - 11-Sep-25 |
| Buy* | 5,000 | 95.80p | Automatic Execution |
11:18:23 - 11-Sep-25 |
| Buy* | 2,667 | 95.70p | Automatic Execution |
11:18:23 - 11-Sep-25 |