| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 107.60 | 107.60 | 102.40 | 103.00 | 381,017 |
| 31st Jul 2025 (Thu) | 106.20 | 108.00 | 104.00 | 104.60 | 566,778 |
| 30th Jul 2025 (Wed) | 102.80 | 106.20 | 102.80 | 106.20 | 327,300 |
| 29th Jul 2025 (Tue) | 105.20 | 112.80 | 104.00 | 104.40 | 1,569,116 |
| 28th Jul 2025 (Mon) | 107.80 | 107.80 | 102.80 | 104.20 | 935,403 |
| 25th Jul 2025 (Fri) | 102.80 | 107.20 | 102.80 | 106.60 | 490,138 |
| 24th Jul 2025 (Thu) | 102.80 | 106.80 | 102.80 | 104.60 | 482,044 |
| 23rd Jul 2025 (Wed) | 104.20 | 105.60 | 102.80 | 104.60 | 552,674 |
| 22nd Jul 2025 (Tue) | 103.00 | 103.80 | 102.20 | 103.80 | 759,276 |
| 21st Jul 2025 (Mon) | 104.20 | 105.80 | 103.20 | 103.20 | 644,851 |
| 18th Jul 2025 (Fri) | 103.40 | 108.20 | 103.40 | 104.20 | 483,970 |
| 17th Jul 2025 (Thu) | 111.00 | 112.00 | 104.80 | 105.40 | 1,186,336 |
| 16th Jul 2025 (Wed) | 116.00 | 123.80 | 111.20 | 112.60 | 4,878,246 |
| 15th Jul 2025 (Tue) | 111.00 | 119.00 | 111.00 | 118.60 | 2,056,019 |
| 14th Jul 2025 (Mon) | 112.00 | 115.40 | 111.00 | 113.00 | 597,520 |
| 11th Jul 2025 (Fri) | 112.00 | 112.00 | 109.20 | 110.00 | 549,512 |
| 10th Jul 2025 (Thu) | 110.00 | 111.20 | 109.00 | 111.20 | 391,247 |
| 9th Jul 2025 (Wed) | 110.00 | 111.40 | 108.60 | 108.60 | 367,774 |
| 8th Jul 2025 (Tue) | 114.80 | 114.80 | 108.80 | 112.00 | 516,038 |
| 7th Jul 2025 (Mon) | 115.80 | 115.80 | 111.20 | 111.20 | 902,822 |
| 4th Jul 2025 (Fri) | 113.80 | 115.80 | 112.20 | 115.00 | 948,355 |
| 3rd Jul 2025 (Thu) | 110.80 | 113.60 | 110.60 | 113.40 | 621,762 |
| 2nd Jul 2025 (Wed) | 107.00 | 109.80 | 107.00 | 109.60 | 3,887,428 |
| 1st Jul 2025 (Tue) | 105.80 | 108.00 | 105.80 | 107.00 | 672,951 |
| 30th Jun 2025 (Mon) | 109.20 | 110.00 | 106.00 | 107.00 | 1,080,392 |
| 27th Jun 2025 (Fri) | 106.40 | 110.00 | 106.00 | 109.20 | 874,030 |
| 26th Jun 2025 (Thu) | 103.60 | 105.20 | 103.60 | 105.20 | 593,035 |
| 25th Jun 2025 (Wed) | 99.50 | 103.60 | 99.50 | 103.60 | 380,194 |
| 24th Jun 2025 (Tue) | 97.40 | 102.40 | 97.40 | 101.60 | 472,325 |
| 23rd Jun 2025 (Mon) | 96.20 | 99.60 | 96.20 | 99.20 | 551,086 |
| 20th Jun 2025 (Fri) | 97.50 | 99.40 | 96.10 | 98.00 | 697,412 |
| 19th Jun 2025 (Thu) | 95.60 | 97.40 | 94.70 | 95.50 | 457,187 |
| 18th Jun 2025 (Wed) | 95.80 | 98.30 | 95.80 | 98.10 | 293,909 |
| 17th Jun 2025 (Tue) | 95.00 | 98.20 | 95.00 | 97.70 | 497,559 |
| 16th Jun 2025 (Mon) | 100.80 | 100.80 | 96.80 | 97.00 | 321,766 |
| 13th Jun 2025 (Fri) | 98.00 | 99.80 | 97.50 | 99.30 | 218,987 |
| 12th Jun 2025 (Thu) | 100.00 | 100.20 | 98.80 | 99.90 | 321,308 |
| 11th Jun 2025 (Wed) | 104.00 | 104.00 | 100.00 | 100.00 | 317,418 |
| 10th Jun 2025 (Tue) | 99.70 | 102.00 | 99.70 | 101.00 | 3,367,737 |
| 9th Jun 2025 (Mon) | 100.00 | 100.00 | 98.90 | 99.90 | 416,971 |
| 6th Jun 2025 (Fri) | 98.00 | 99.70 | 95.90 | 99.60 | 273,800 |
| 5th Jun 2025 (Thu) | 94.00 | 96.80 | 94.00 | 96.60 | 3,592,388 |
| 4th Jun 2025 (Wed) | 96.70 | 97.30 | 95.10 | 96.00 | 328,888 |
| 3rd Jun 2025 (Tue) | 94.50 | 96.00 | 93.90 | 96.00 | 294,575 |
| 2nd Jun 2025 (Mon) | 95.20 | 96.50 | 94.70 | 94.70 | 446,781 |