| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 90.00 | 96.00 | 88.40 | 93.70 | 0 |
| 23rd Mar 2026 (Mon) | 90.00 | 96.00 | 88.40 | 93.70 | 1,542,161 |
| 20th Mar 2026 (Fri) | 93.60 | 93.80 | 91.50 | 91.90 | 1,653,783 |
| 19th Mar 2026 (Thu) | 95.70 | 95.80 | 93.00 | 93.00 | 1,346,792 |
| 18th Mar 2026 (Wed) | 96.90 | 100.00 | 96.10 | 97.40 | 585,958 |
| 17th Mar 2026 (Tue) | 93.10 | 100.20 | 90.50 | 98.90 | 1,234,020 |
| 16th Mar 2026 (Mon) | 95.60 | 95.60 | 90.30 | 90.30 | 1,471,398 |
| 13th Mar 2026 (Fri) | 96.90 | 96.90 | 93.00 | 93.40 | 486,976 |
| 12th Mar 2026 (Thu) | 94.00 | 95.20 | 93.40 | 94.40 | 3,693,994 |
| 11th Mar 2026 (Wed) | 95.10 | 96.90 | 94.10 | 95.40 | 347,295 |
| 10th Mar 2026 (Tue) | 95.70 | 97.10 | 94.20 | 95.80 | 447,828 |
| 9th Mar 2026 (Mon) | 97.00 | 97.00 | 90.90 | 93.20 | 1,025,022 |
| 6th Mar 2026 (Fri) | 96.40 | 98.30 | 94.60 | 94.60 | 574,285 |
| 5th Mar 2026 (Thu) | 101.80 | 101.80 | 98.40 | 98.40 | 345,322 |
| 4th Mar 2026 (Wed) | 98.20 | 100.60 | 96.60 | 99.60 | 955,636 |
| 3rd Mar 2026 (Tue) | 103.40 | 103.40 | 97.80 | 98.60 | 2,092,843 |
| 2nd Mar 2026 (Mon) | 104.60 | 106.20 | 103.00 | 103.00 | 363,301 |
| 27th Feb 2026 (Fri) | 107.80 | 107.80 | 105.40 | 106.20 | 325,202 |
| 26th Feb 2026 (Thu) | 108.00 | 108.00 | 105.20 | 106.80 | 141,623 |
| 25th Feb 2026 (Wed) | 105.20 | 108.00 | 105.20 | 105.40 | 1,327,406 |
| 24th Feb 2026 (Tue) | 105.80 | 109.00 | 105.80 | 107.40 | 2,512,156 |
| 23rd Feb 2026 (Mon) | 109.80 | 109.80 | 106.00 | 106.40 | 714,283 |
| 20th Feb 2026 (Fri) | 106.60 | 109.20 | 105.80 | 108.60 | 495,011 |
| 19th Feb 2026 (Thu) | 107.40 | 107.40 | 105.80 | 106.20 | 789,201 |
| 18th Feb 2026 (Wed) | 105.80 | 107.40 | 105.80 | 107.00 | 518,043 |
| 17th Feb 2026 (Tue) | 105.20 | 106.20 | 103.80 | 106.20 | 866,318 |
| 16th Feb 2026 (Mon) | 107.60 | 107.60 | 105.60 | 105.80 | 571,048 |
| 13th Feb 2026 (Fri) | 107.60 | 107.60 | 105.80 | 107.00 | 807,571 |
| 12th Feb 2026 (Thu) | 108.60 | 109.00 | 107.00 | 107.00 | 417,111 |
| 11th Feb 2026 (Wed) | 103.40 | 107.60 | 103.40 | 107.40 | 355,617 |
| 10th Feb 2026 (Tue) | 101.40 | 106.40 | 101.40 | 106.00 | 491,677 |
| 9th Feb 2026 (Mon) | 101.40 | 104.40 | 101.40 | 104.40 | 940,015 |
| 6th Feb 2026 (Fri) | 102.60 | 103.80 | 100.40 | 103.80 | 503,031 |
| 5th Feb 2026 (Thu) | 102.40 | 102.80 | 101.20 | 101.60 | 302,939 |
| 4th Feb 2026 (Wed) | 99.80 | 104.00 | 99.80 | 103.20 | 654,836 |
| 3rd Feb 2026 (Tue) | 101.80 | 101.80 | 99.30 | 99.50 | 1,265,620 |
| 2nd Feb 2026 (Mon) | 100.40 | 101.20 | 99.20 | 100.20 | 313,388 |
| 30th Jan 2026 (Fri) | 103.00 | 103.00 | 100.00 | 101.00 | 679,687 |
| 29th Jan 2026 (Thu) | 105.40 | 105.40 | 101.20 | 101.20 | 442,859 |
| 28th Jan 2026 (Wed) | 104.00 | 105.40 | 103.00 | 104.20 | 361,375 |
| 27th Jan 2026 (Tue) | 102.00 | 104.00 | 101.00 | 104.00 | 1,003,848 |
| 26th Jan 2026 (Mon) | 108.40 | 108.40 | 103.40 | 103.40 | 968,005 |