| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 103.00 | 104.60 | 102.60 | 102.60 | 5,669,584 |
| 27th Mar 2025 (Thu) | 104.00 | 105.60 | 102.80 | 103.40 | 1,705,594 |
| 26th Mar 2025 (Wed) | 105.60 | 106.00 | 104.00 | 104.40 | 996,423 |
| 25th Mar 2025 (Tue) | 104.00 | 106.20 | 104.00 | 105.40 | 756,971 |
| 24th Mar 2025 (Mon) | 104.00 | 106.40 | 103.80 | 104.00 | 839,544 |
| 21st Mar 2025 (Fri) | 108.20 | 109.60 | 103.80 | 104.00 | 11,183,479 |
| 20th Mar 2025 (Thu) | 108.60 | 112.60 | 108.20 | 110.20 | 2,553,636 |
| 19th Mar 2025 (Wed) | 117.00 | 117.00 | 108.40 | 108.80 | 1,721,755 |
| 18th Mar 2025 (Tue) | 115.40 | 118.40 | 114.00 | 115.60 | 2,183,950 |
| 17th Mar 2025 (Mon) | 119.00 | 120.00 | 117.40 | 117.40 | 568,488 |
| 14th Mar 2025 (Fri) | 116.20 | 118.60 | 116.20 | 118.40 | 1,461,088 |
| 13th Mar 2025 (Thu) | 117.80 | 118.80 | 115.80 | 116.00 | 1,802,123 |
| 12th Mar 2025 (Wed) | 116.00 | 116.60 | 114.80 | 116.00 | 1,331,202 |
| 11th Mar 2025 (Tue) | 116.00 | 119.40 | 113.60 | 114.40 | 2,475,392 |
| 10th Mar 2025 (Mon) | 118.20 | 118.60 | 115.20 | 116.00 | 915,805 |
| 7th Mar 2025 (Fri) | 117.80 | 117.80 | 115.60 | 117.80 | 690,701 |
| 6th Mar 2025 (Thu) | 115.20 | 118.80 | 115.20 | 118.40 | 4,010,112 |
| 5th Mar 2025 (Wed) | 113.00 | 118.20 | 113.00 | 114.60 | 7,372,013 |
| 4th Mar 2025 (Tue) | 117.20 | 117.40 | 113.00 | 113.60 | 1,078,379 |
| 3rd Mar 2025 (Mon) | 117.00 | 120.40 | 116.60 | 118.00 | 1,340,908 |
| 28th Feb 2025 (Fri) | 115.40 | 118.40 | 115.40 | 116.60 | 12,634,626 |
| 27th Feb 2025 (Thu) | 118.80 | 119.20 | 116.60 | 118.00 | 664,296 |
| 26th Feb 2025 (Wed) | 117.60 | 122.00 | 117.60 | 120.20 | 1,262,649 |
| 25th Feb 2025 (Tue) | 117.20 | 119.00 | 117.20 | 118.80 | 619,542 |
| 24th Feb 2025 (Mon) | 117.00 | 120.20 | 117.00 | 118.60 | 720,668 |
| 21st Feb 2025 (Fri) | 119.00 | 121.60 | 117.60 | 118.60 | 621,115 |
| 20th Feb 2025 (Thu) | 120.20 | 122.20 | 119.20 | 120.20 | 716,926 |
| 19th Feb 2025 (Wed) | 121.80 | 125.20 | 121.20 | 121.20 | 1,842,923 |
| 18th Feb 2025 (Tue) | 124.80 | 126.00 | 123.60 | 125.00 | 535,180 |
| 17th Feb 2025 (Mon) | 121.00 | 125.60 | 121.00 | 125.60 | 1,406,702 |
| 14th Feb 2025 (Fri) | 121.80 | 124.60 | 121.80 | 124.00 | 1,278,407 |
| 13th Feb 2025 (Thu) | 121.60 | 125.40 | 121.60 | 124.00 | 1,880,484 |
| 12th Feb 2025 (Wed) | 122.20 | 124.80 | 122.20 | 124.00 | 2,442,495 |
| 11th Feb 2025 (Tue) | 125.20 | 127.00 | 124.00 | 124.80 | 1,161,212 |
| 10th Feb 2025 (Mon) | 124.40 | 126.80 | 124.40 | 126.20 | 368,511 |
| 7th Feb 2025 (Fri) | 123.40 | 125.60 | 123.40 | 124.20 | 1,092,602 |
| 6th Feb 2025 (Thu) | 121.00 | 126.00 | 121.00 | 124.60 | 353,117 |
| 5th Feb 2025 (Wed) | 122.00 | 124.20 | 120.40 | 123.40 | 2,244,320 |
| 4th Feb 2025 (Tue) | 120.40 | 122.80 | 120.40 | 122.00 | 917,432 |
| 3rd Feb 2025 (Mon) | 121.00 | 123.00 | 119.80 | 122.20 | 683,956 |
| 31st Jan 2025 (Fri) | 123.80 | 125.20 | 123.40 | 124.60 | 853,980 |
| 30th Jan 2025 (Thu) | 117.60 | 123.80 | 117.60 | 123.80 | 280,125 |