| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 5th Dec 2025 (Fri) | 97.70 | 101.00 | 97.50 | 100.60 | 630,027 |
| 4th Dec 2025 (Thu) | 99.00 | 99.00 | 97.60 | 98.80 | 629,868 |
| 3rd Dec 2025 (Wed) | 97.70 | 100.60 | 97.70 | 98.40 | 1,073,593 |
| 2nd Dec 2025 (Tue) | 98.90 | 99.80 | 96.70 | 97.40 | 804,188 |
| 1st Dec 2025 (Mon) | 96.40 | 98.60 | 96.40 | 98.40 | 665,742 |
| 28th Nov 2025 (Fri) | 98.30 | 98.90 | 98.00 | 98.00 | 314,513 |
| 27th Nov 2025 (Thu) | 97.00 | 98.50 | 97.00 | 98.10 | 170,762 |
| 26th Nov 2025 (Wed) | 97.10 | 97.50 | 96.00 | 97.00 | 230,855 |
| 25th Nov 2025 (Tue) | 94.20 | 98.10 | 94.20 | 97.50 | 4,867,303 |
| 24th Nov 2025 (Mon) | 92.50 | 96.60 | 92.50 | 96.10 | 781,751 |
| 21st Nov 2025 (Fri) | 92.30 | 93.20 | 91.70 | 93.10 | 2,889,961 |
| 20th Nov 2025 (Thu) | 94.50 | 94.50 | 92.50 | 92.90 | 683,467 |
| 19th Nov 2025 (Wed) | 88.60 | 93.20 | 88.60 | 92.70 | 788,034 |
| 18th Nov 2025 (Tue) | 90.90 | 91.20 | 89.60 | 91.00 | 876,614 |
| 17th Nov 2025 (Mon) | 92.60 | 92.90 | 91.00 | 92.20 | 1,266,211 |
| 14th Nov 2025 (Fri) | 91.50 | 93.00 | 90.90 | 92.50 | 620,137 |
| 13th Nov 2025 (Thu) | 92.00 | 94.50 | 90.90 | 92.30 | 1,056,098 |
| 12th Nov 2025 (Wed) | 96.00 | 96.10 | 94.00 | 94.00 | 785,762 |
| 11th Nov 2025 (Tue) | 91.00 | 96.60 | 91.00 | 96.10 | 805,018 |
| 10th Nov 2025 (Mon) | 94.00 | 94.20 | 90.80 | 90.90 | 600,676 |
| 7th Nov 2025 (Fri) | 94.00 | 95.00 | 91.90 | 93.20 | 1,552,487 |
| 6th Nov 2025 (Thu) | 92.60 | 93.70 | 92.30 | 93.50 | 840,961 |
| 5th Nov 2025 (Wed) | 92.90 | 94.60 | 92.50 | 93.00 | 395,862 |
| 4th Nov 2025 (Tue) | 95.40 | 96.00 | 93.00 | 93.70 | 1,078,760 |
| 3rd Nov 2025 (Mon) | 99.40 | 99.40 | 95.50 | 95.70 | 859,520 |
| 31st Oct 2025 (Fri) | 101.20 | 101.20 | 97.00 | 97.40 | 526,557 |
| 30th Oct 2025 (Thu) | 103.80 | 104.80 | 93.90 | 99.30 | 2,044,179 |
| 29th Oct 2025 (Wed) | 109.00 | 109.00 | 106.00 | 106.40 | 556,664 |
| 28th Oct 2025 (Tue) | 109.00 | 109.00 | 106.00 | 106.60 | 1,081,651 |
| 27th Oct 2025 (Mon) | 114.00 | 114.00 | 108.20 | 108.20 | 514,163 |
| 24th Oct 2025 (Fri) | 114.00 | 114.00 | 111.00 | 112.40 | 1,218,546 |
| 23rd Oct 2025 (Thu) | 111.00 | 113.60 | 110.40 | 111.80 | 239,756 |
| 22nd Oct 2025 (Wed) | 108.60 | 110.60 | 107.00 | 110.20 | 299,424 |
| 21st Oct 2025 (Tue) | 110.40 | 110.40 | 106.40 | 108.00 | 300,505 |
| 20th Oct 2025 (Mon) | 107.60 | 109.20 | 107.00 | 107.80 | 209,634 |
| 17th Oct 2025 (Fri) | 110.80 | 110.80 | 107.20 | 108.60 | 251,608 |
| 16th Oct 2025 (Thu) | 108.20 | 111.00 | 108.20 | 110.00 | 287,554 |
| 15th Oct 2025 (Wed) | 107.00 | 111.20 | 107.00 | 110.80 | 398,459 |
| 14th Oct 2025 (Tue) | 107.80 | 109.60 | 107.20 | 109.00 | 277,838 |
| 13th Oct 2025 (Mon) | 104.60 | 110.00 | 104.60 | 109.80 | 456,485 |
| 10th Oct 2025 (Fri) | 110.00 | 110.60 | 106.60 | 107.20 | 930,724 |
| 9th Oct 2025 (Thu) | 110.00 | 111.60 | 109.40 | 110.00 | 205,001 |
| 8th Oct 2025 (Wed) | 108.60 | 111.80 | 108.60 | 110.20 | 303,424 |