| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 109.00 | 109.00 | 106.00 | 106.60 | 1,081,651 |
| 27th Oct 2025 (Mon) | 114.00 | 114.00 | 108.20 | 108.20 | 514,163 |
| 24th Oct 2025 (Fri) | 114.00 | 114.00 | 111.00 | 112.40 | 1,218,546 |
| 23rd Oct 2025 (Thu) | 111.00 | 113.60 | 110.40 | 111.80 | 239,756 |
| 22nd Oct 2025 (Wed) | 108.60 | 110.60 | 107.00 | 110.20 | 299,424 |
| 21st Oct 2025 (Tue) | 110.40 | 110.40 | 106.40 | 108.00 | 300,505 |
| 20th Oct 2025 (Mon) | 107.60 | 109.20 | 107.00 | 107.80 | 209,634 |
| 17th Oct 2025 (Fri) | 110.80 | 110.80 | 107.20 | 108.60 | 251,608 |
| 16th Oct 2025 (Thu) | 108.20 | 111.00 | 108.20 | 110.00 | 287,554 |
| 15th Oct 2025 (Wed) | 107.00 | 111.20 | 107.00 | 110.80 | 398,459 |
| 14th Oct 2025 (Tue) | 107.80 | 109.60 | 107.20 | 109.00 | 277,838 |
| 13th Oct 2025 (Mon) | 104.60 | 110.00 | 104.60 | 109.80 | 456,485 |
| 10th Oct 2025 (Fri) | 110.00 | 110.60 | 106.60 | 107.20 | 930,724 |
| 9th Oct 2025 (Thu) | 110.00 | 111.60 | 109.40 | 110.00 | 205,001 |
| 8th Oct 2025 (Wed) | 108.60 | 111.80 | 108.60 | 110.20 | 303,424 |
| 7th Oct 2025 (Tue) | 110.80 | 112.20 | 110.60 | 111.20 | 443,057 |
| 6th Oct 2025 (Mon) | 112.80 | 112.80 | 109.40 | 110.60 | 288,088 |
| 3rd Oct 2025 (Fri) | 111.20 | 113.00 | 110.60 | 113.00 | 346,112 |
| 2nd Oct 2025 (Thu) | 108.60 | 110.40 | 107.40 | 110.40 | 498,648 |
| 1st Oct 2025 (Wed) | 108.60 | 108.60 | 107.00 | 108.40 | 185,800 |
| 30th Sep 2025 (Tue) | 106.20 | 107.60 | 105.40 | 107.60 | 445,249 |
| 29th Sep 2025 (Mon) | 104.80 | 106.60 | 104.40 | 106.60 | 780,859 |
| 26th Sep 2025 (Fri) | 102.20 | 103.60 | 102.20 | 103.60 | 377,863 |
| 25th Sep 2025 (Thu) | 106.20 | 106.20 | 102.20 | 102.60 | 304,102 |
| 24th Sep 2025 (Wed) | 105.80 | 106.60 | 104.40 | 105.00 | 906,829 |
| 23rd Sep 2025 (Tue) | 104.20 | 107.40 | 104.20 | 106.20 | 732,158 |
| 22nd Sep 2025 (Mon) | 100.80 | 106.40 | 99.80 | 105.60 | 910,887 |
| 19th Sep 2025 (Fri) | 96.80 | 101.00 | 96.80 | 101.00 | 6,865,006 |
| 18th Sep 2025 (Thu) | 98.40 | 99.20 | 97.90 | 98.30 | 1,811,526 |
| 17th Sep 2025 (Wed) | 99.50 | 99.60 | 97.20 | 98.80 | 1,729,510 |
| 16th Sep 2025 (Tue) | 98.00 | 99.30 | 97.40 | 98.80 | 1,691,246 |
| 15th Sep 2025 (Mon) | 95.00 | 97.80 | 95.00 | 97.80 | 1,153,297 |
| 12th Sep 2025 (Fri) | 96.30 | 97.10 | 94.80 | 95.00 | 373,047 |
| 11th Sep 2025 (Thu) | 97.30 | 97.30 | 94.70 | 96.40 | 474,422 |
| 10th Sep 2025 (Wed) | 97.80 | 97.80 | 94.80 | 95.20 | 271,198 |
| 9th Sep 2025 (Tue) | 98.30 | 98.30 | 95.10 | 95.10 | 276,872 |
| 8th Sep 2025 (Mon) | 99.50 | 99.90 | 97.20 | 98.20 | 276,954 |
| 5th Sep 2025 (Fri) | 99.40 | 100.40 | 98.60 | 99.00 | 495,216 |
| 4th Sep 2025 (Thu) | 96.90 | 98.90 | 96.20 | 98.90 | 370,479 |
| 3rd Sep 2025 (Wed) | 97.30 | 99.10 | 96.00 | 97.70 | 687,489 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.00 | 97.40 | 97.80 | 587,093 |
| 1st Sep 2025 (Mon) | 100.40 | 103.00 | 100.00 | 102.60 | 319,634 |
| 29th Aug 2025 (Fri) | 103.40 | 103.40 | 100.40 | 100.60 | 311,182 |