| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 110.80 | 112.20 | 110.60 | 111.20 | 443,057 |
| 6th Oct 2025 (Mon) | 112.80 | 112.80 | 109.40 | 110.60 | 288,088 |
| 3rd Oct 2025 (Fri) | 111.20 | 113.00 | 110.60 | 113.00 | 346,112 |
| 2nd Oct 2025 (Thu) | 108.60 | 110.40 | 107.40 | 110.40 | 498,648 |
| 1st Oct 2025 (Wed) | 108.60 | 108.60 | 107.00 | 108.40 | 185,800 |
| 30th Sep 2025 (Tue) | 106.20 | 107.60 | 105.40 | 107.60 | 445,249 |
| 29th Sep 2025 (Mon) | 104.80 | 106.60 | 104.40 | 106.60 | 780,859 |
| 26th Sep 2025 (Fri) | 102.20 | 103.60 | 102.20 | 103.60 | 377,863 |
| 25th Sep 2025 (Thu) | 106.20 | 106.20 | 102.20 | 102.60 | 304,102 |
| 24th Sep 2025 (Wed) | 105.80 | 106.60 | 104.40 | 105.00 | 906,829 |
| 23rd Sep 2025 (Tue) | 104.20 | 107.40 | 104.20 | 106.20 | 732,158 |
| 22nd Sep 2025 (Mon) | 100.80 | 106.40 | 99.80 | 105.60 | 910,887 |
| 19th Sep 2025 (Fri) | 96.80 | 101.00 | 96.80 | 101.00 | 6,865,006 |
| 18th Sep 2025 (Thu) | 98.40 | 99.20 | 97.90 | 98.30 | 1,811,526 |
| 17th Sep 2025 (Wed) | 99.50 | 99.60 | 97.20 | 98.80 | 1,729,510 |
| 16th Sep 2025 (Tue) | 98.00 | 99.30 | 97.40 | 98.80 | 1,691,246 |
| 15th Sep 2025 (Mon) | 95.00 | 97.80 | 95.00 | 97.80 | 1,153,297 |
| 12th Sep 2025 (Fri) | 96.30 | 97.10 | 94.80 | 95.00 | 373,047 |
| 11th Sep 2025 (Thu) | 97.30 | 97.30 | 94.70 | 96.40 | 474,422 |
| 10th Sep 2025 (Wed) | 97.80 | 97.80 | 94.80 | 95.20 | 271,198 |
| 9th Sep 2025 (Tue) | 98.30 | 98.30 | 95.10 | 95.10 | 276,872 |
| 8th Sep 2025 (Mon) | 99.50 | 99.90 | 97.20 | 98.20 | 276,954 |
| 5th Sep 2025 (Fri) | 99.40 | 100.40 | 98.60 | 99.00 | 495,216 |
| 4th Sep 2025 (Thu) | 96.90 | 98.90 | 96.20 | 98.90 | 370,479 |
| 3rd Sep 2025 (Wed) | 97.30 | 99.10 | 96.00 | 97.70 | 687,489 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.00 | 97.40 | 97.80 | 587,093 |
| 1st Sep 2025 (Mon) | 100.40 | 103.00 | 100.00 | 102.60 | 319,634 |
| 29th Aug 2025 (Fri) | 103.40 | 103.40 | 100.40 | 100.60 | 311,182 |
| 28th Aug 2025 (Thu) | 102.00 | 103.80 | 101.40 | 102.60 | 667,096 |
| 27th Aug 2025 (Wed) | 103.40 | 103.40 | 100.80 | 101.80 | 423,016 |
| 26th Aug 2025 (Tue) | 106.60 | 106.60 | 102.40 | 103.60 | 534,025 |
| 25th Aug 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 22nd Aug 2025 (Fri) | 103.00 | 106.00 | 103.00 | 106.00 | 2,881,675 |
| 21st Aug 2025 (Thu) | 102.20 | 103.80 | 102.00 | 103.20 | 446,883 |
| 20th Aug 2025 (Wed) | 101.20 | 106.20 | 101.20 | 103.20 | 551,958 |
| 19th Aug 2025 (Tue) | 98.40 | 104.00 | 98.40 | 103.60 | 738,918 |
| 18th Aug 2025 (Mon) | 99.50 | 100.60 | 98.60 | 100.40 | 389,683 |
| 15th Aug 2025 (Fri) | 100.40 | 101.40 | 99.00 | 99.00 | 408,174 |
| 14th Aug 2025 (Thu) | 101.40 | 101.80 | 99.80 | 100.20 | 391,761 |
| 13th Aug 2025 (Wed) | 100.40 | 103.00 | 100.40 | 101.00 | 458,933 |
| 12th Aug 2025 (Tue) | 98.00 | 102.00 | 98.00 | 101.20 | 366,831 |
| 11th Aug 2025 (Mon) | 104.00 | 104.00 | 99.60 | 99.90 | 724,278 |
| 8th Aug 2025 (Fri) | 101.00 | 104.60 | 101.00 | 104.00 | 1,834,311 |