| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 110.80 | 113.60 | 110.60 | 113.40 | 621,762 |
| 2nd Jul 2025 (Wed) | 107.00 | 109.80 | 107.00 | 109.60 | 3,887,428 |
| 1st Jul 2025 (Tue) | 105.80 | 108.00 | 105.80 | 107.00 | 672,951 |
| 30th Jun 2025 (Mon) | 109.20 | 110.00 | 106.00 | 107.00 | 1,080,392 |
| 27th Jun 2025 (Fri) | 106.40 | 110.00 | 106.00 | 109.20 | 874,030 |
| 26th Jun 2025 (Thu) | 103.60 | 105.20 | 103.60 | 105.20 | 593,035 |
| 25th Jun 2025 (Wed) | 99.50 | 103.60 | 99.50 | 103.60 | 380,194 |
| 24th Jun 2025 (Tue) | 97.40 | 102.40 | 97.40 | 101.60 | 472,325 |
| 23rd Jun 2025 (Mon) | 96.20 | 99.60 | 96.20 | 99.20 | 551,086 |
| 20th Jun 2025 (Fri) | 97.50 | 99.40 | 96.10 | 98.00 | 697,412 |
| 19th Jun 2025 (Thu) | 95.60 | 97.40 | 94.70 | 95.50 | 457,187 |
| 18th Jun 2025 (Wed) | 95.80 | 98.30 | 95.80 | 98.10 | 293,909 |
| 17th Jun 2025 (Tue) | 95.00 | 98.20 | 95.00 | 97.70 | 497,559 |
| 16th Jun 2025 (Mon) | 100.80 | 100.80 | 96.80 | 97.00 | 321,766 |
| 13th Jun 2025 (Fri) | 98.00 | 99.80 | 97.50 | 99.30 | 218,987 |
| 12th Jun 2025 (Thu) | 100.00 | 100.20 | 98.80 | 99.90 | 321,308 |
| 11th Jun 2025 (Wed) | 104.00 | 104.00 | 100.00 | 100.00 | 317,418 |
| 10th Jun 2025 (Tue) | 99.70 | 102.00 | 99.70 | 101.00 | 3,367,737 |
| 9th Jun 2025 (Mon) | 100.00 | 100.00 | 98.90 | 99.90 | 416,971 |
| 6th Jun 2025 (Fri) | 98.00 | 99.70 | 95.90 | 99.60 | 273,800 |
| 5th Jun 2025 (Thu) | 94.00 | 96.80 | 94.00 | 96.60 | 3,592,388 |
| 4th Jun 2025 (Wed) | 96.70 | 97.30 | 95.10 | 96.00 | 328,888 |
| 3rd Jun 2025 (Tue) | 94.50 | 96.00 | 93.90 | 96.00 | 294,575 |
| 2nd Jun 2025 (Mon) | 95.20 | 96.50 | 94.70 | 94.70 | 446,781 |
| 30th May 2025 (Fri) | 95.90 | 97.50 | 95.60 | 96.40 | 423,206 |
| 29th May 2025 (Thu) | 98.50 | 99.20 | 96.00 | 96.20 | 474,432 |
| 28th May 2025 (Wed) | 98.80 | 98.80 | 97.20 | 98.50 | 224,994 |
| 27th May 2025 (Tue) | 97.90 | 98.30 | 97.20 | 98.00 | 1,028,330 |
| 26th May 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 23rd May 2025 (Fri) | 96.60 | 98.80 | 94.70 | 96.80 | 499,093 |
| 22nd May 2025 (Thu) | 99.60 | 100.00 | 94.70 | 98.00 | 997,153 |
| 21st May 2025 (Wed) | 100.40 | 102.40 | 99.60 | 100.40 | 676,253 |
| 20th May 2025 (Tue) | 97.90 | 100.40 | 97.70 | 100.20 | 472,715 |
| 19th May 2025 (Mon) | 96.60 | 100.20 | 96.60 | 99.80 | 490,775 |
| 16th May 2025 (Fri) | 98.20 | 99.10 | 97.70 | 99.10 | 1,219,923 |
| 15th May 2025 (Thu) | 97.70 | 98.30 | 97.00 | 97.60 | 710,239 |
| 14th May 2025 (Wed) | 99.00 | 99.00 | 97.80 | 98.20 | 380,204 |
| 13th May 2025 (Tue) | 98.00 | 99.60 | 98.00 | 99.10 | 369,181 |
| 12th May 2025 (Mon) | 94.10 | 100.00 | 94.10 | 98.70 | 521,454 |
| 9th May 2025 (Fri) | 97.00 | 97.00 | 95.50 | 96.40 | 506,132 |
| 8th May 2025 (Thu) | 92.00 | 96.40 | 92.00 | 95.20 | 544,667 |
| 7th May 2025 (Wed) | 92.00 | 93.90 | 91.70 | 92.50 | 261,853 |
| 6th May 2025 (Tue) | 93.50 | 93.50 | 91.80 | 92.00 | 332,530 |
| 5th May 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |