| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 98.50 | 99.20 | 96.00 | 96.20 | 474,432 |
| 28th May 2025 (Wed) | 98.80 | 98.80 | 97.20 | 98.50 | 224,994 |
| 27th May 2025 (Tue) | 97.90 | 98.30 | 97.20 | 98.00 | 1,028,330 |
| 26th May 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 23rd May 2025 (Fri) | 96.60 | 98.80 | 94.70 | 96.80 | 499,093 |
| 22nd May 2025 (Thu) | 99.60 | 100.00 | 94.70 | 98.00 | 997,153 |
| 21st May 2025 (Wed) | 100.40 | 102.40 | 99.60 | 100.40 | 676,253 |
| 20th May 2025 (Tue) | 97.90 | 100.40 | 97.70 | 100.20 | 472,715 |
| 19th May 2025 (Mon) | 96.60 | 100.20 | 96.60 | 99.80 | 490,775 |
| 16th May 2025 (Fri) | 98.20 | 99.10 | 97.70 | 99.10 | 1,219,923 |
| 15th May 2025 (Thu) | 97.70 | 98.30 | 97.00 | 97.60 | 710,239 |
| 14th May 2025 (Wed) | 99.00 | 99.00 | 97.80 | 98.20 | 380,204 |
| 13th May 2025 (Tue) | 98.00 | 99.60 | 98.00 | 99.10 | 369,181 |
| 12th May 2025 (Mon) | 94.10 | 100.00 | 94.10 | 98.70 | 521,454 |
| 9th May 2025 (Fri) | 97.00 | 97.00 | 95.50 | 96.40 | 506,132 |
| 8th May 2025 (Thu) | 92.00 | 96.40 | 92.00 | 95.20 | 544,667 |
| 7th May 2025 (Wed) | 92.00 | 93.90 | 91.70 | 92.50 | 261,853 |
| 6th May 2025 (Tue) | 93.50 | 93.50 | 91.80 | 92.00 | 332,530 |
| 5th May 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2nd May 2025 (Fri) | 90.00 | 92.80 | 90.00 | 92.80 | 219,007 |
| 1st May 2025 (Thu) | 90.60 | 92.20 | 90.00 | 91.90 | 844,428 |
| 30th Apr 2025 (Wed) | 90.10 | 91.70 | 89.90 | 90.10 | 2,197,694 |
| 29th Apr 2025 (Tue) | 93.60 | 93.60 | 90.20 | 91.00 | 263,111 |
| 28th Apr 2025 (Mon) | 91.00 | 92.30 | 91.00 | 91.40 | 523,545 |
| 25th Apr 2025 (Fri) | 94.50 | 94.50 | 91.10 | 91.20 | 405,017 |
| 24th Apr 2025 (Thu) | 94.50 | 94.50 | 92.50 | 92.70 | 395,320 |
| 23rd Apr 2025 (Wed) | 89.50 | 94.40 | 89.50 | 93.00 | 7,034,799 |
| 22nd Apr 2025 (Tue) | 92.10 | 92.30 | 89.50 | 89.70 | 497,104 |
| 21st Apr 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 18th Apr 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 17th Apr 2025 (Thu) | 91.50 | 92.40 | 91.40 | 92.30 | 700,299 |
| 16th Apr 2025 (Wed) | 95.50 | 95.50 | 91.30 | 92.40 | 865,558 |
| 15th Apr 2025 (Tue) | 92.00 | 94.50 | 92.00 | 93.20 | 589,602 |
| 14th Apr 2025 (Mon) | 94.00 | 95.10 | 92.90 | 93.40 | 1,470,266 |
| 11th Apr 2025 (Fri) | 92.80 | 94.40 | 92.60 | 93.00 | 902,223 |
| 10th Apr 2025 (Thu) | 93.00 | 96.20 | 91.60 | 94.20 | 2,650,686 |
| 9th Apr 2025 (Wed) | 90.80 | 91.60 | 88.60 | 90.80 | 2,250,878 |
| 8th Apr 2025 (Tue) | 90.50 | 94.10 | 90.50 | 93.20 | 3,201,560 |
| 7th Apr 2025 (Mon) | 96.90 | 97.00 | 90.30 | 92.30 | 1,063,716 |
| 4th Apr 2025 (Fri) | 97.20 | 98.20 | 94.00 | 96.20 | 1,179,691 |
| 3rd Apr 2025 (Thu) | 98.00 | 100.00 | 97.10 | 97.70 | 1,035,239 |
| 2nd Apr 2025 (Wed) | 103.00 | 103.00 | 98.70 | 100.20 | 849,742 |
| 1st Apr 2025 (Tue) | 99.00 | 101.60 | 99.00 | 100.80 | 1,287,800 |
| 31st Mar 2025 (Mon) | 102.00 | 102.00 | 99.30 | 99.40 | 1,586,339 |