| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 97.30 | 97.30 | 94.70 | 96.40 | 474,422 |
| 10th Sep 2025 (Wed) | 97.80 | 97.80 | 94.80 | 95.20 | 271,198 |
| 9th Sep 2025 (Tue) | 98.30 | 98.30 | 95.10 | 95.10 | 276,872 |
| 8th Sep 2025 (Mon) | 99.50 | 99.90 | 97.20 | 98.20 | 276,954 |
| 5th Sep 2025 (Fri) | 99.40 | 100.40 | 98.60 | 99.00 | 495,216 |
| 4th Sep 2025 (Thu) | 96.90 | 98.90 | 96.20 | 98.90 | 370,479 |
| 3rd Sep 2025 (Wed) | 97.30 | 99.10 | 96.00 | 97.70 | 687,489 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.00 | 97.40 | 97.80 | 587,093 |
| 1st Sep 2025 (Mon) | 100.40 | 103.00 | 100.00 | 102.60 | 319,634 |
| 29th Aug 2025 (Fri) | 103.40 | 103.40 | 100.40 | 100.60 | 311,182 |
| 28th Aug 2025 (Thu) | 102.00 | 103.80 | 101.40 | 102.60 | 667,096 |
| 27th Aug 2025 (Wed) | 103.40 | 103.40 | 100.80 | 101.80 | 423,016 |
| 26th Aug 2025 (Tue) | 106.60 | 106.60 | 102.40 | 103.60 | 534,025 |
| 25th Aug 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 22nd Aug 2025 (Fri) | 103.00 | 106.00 | 103.00 | 106.00 | 2,881,675 |
| 21st Aug 2025 (Thu) | 102.20 | 103.80 | 102.00 | 103.20 | 446,883 |
| 20th Aug 2025 (Wed) | 101.20 | 106.20 | 101.20 | 103.20 | 551,958 |
| 19th Aug 2025 (Tue) | 98.40 | 104.00 | 98.40 | 103.60 | 738,918 |
| 18th Aug 2025 (Mon) | 99.50 | 100.60 | 98.60 | 100.40 | 389,683 |
| 15th Aug 2025 (Fri) | 100.40 | 101.40 | 99.00 | 99.00 | 408,174 |
| 14th Aug 2025 (Thu) | 101.40 | 101.80 | 99.80 | 100.20 | 391,761 |
| 13th Aug 2025 (Wed) | 100.40 | 103.00 | 100.40 | 101.00 | 458,933 |
| 12th Aug 2025 (Tue) | 98.00 | 102.00 | 98.00 | 101.20 | 366,831 |
| 11th Aug 2025 (Mon) | 104.00 | 104.00 | 99.60 | 99.90 | 724,278 |
| 8th Aug 2025 (Fri) | 101.00 | 104.60 | 101.00 | 104.00 | 1,834,311 |
| 7th Aug 2025 (Thu) | 102.20 | 104.00 | 102.00 | 103.00 | 458,299 |
| 6th Aug 2025 (Wed) | 101.00 | 103.00 | 101.00 | 102.20 | 435,379 |
| 5th Aug 2025 (Tue) | 102.80 | 102.80 | 101.40 | 102.00 | 278,355 |
| 4th Aug 2025 (Mon) | 101.00 | 103.40 | 101.00 | 102.80 | 533,409 |
| 1st Aug 2025 (Fri) | 107.60 | 107.60 | 102.40 | 103.00 | 381,017 |
| 31st Jul 2025 (Thu) | 106.20 | 108.00 | 104.00 | 104.60 | 566,778 |
| 30th Jul 2025 (Wed) | 102.80 | 106.20 | 102.80 | 106.20 | 327,300 |
| 29th Jul 2025 (Tue) | 105.20 | 112.80 | 104.00 | 104.40 | 1,569,116 |
| 28th Jul 2025 (Mon) | 107.80 | 107.80 | 102.80 | 104.20 | 935,403 |
| 25th Jul 2025 (Fri) | 102.80 | 107.20 | 102.80 | 106.60 | 490,138 |
| 24th Jul 2025 (Thu) | 102.80 | 106.80 | 102.80 | 104.60 | 482,044 |
| 23rd Jul 2025 (Wed) | 104.20 | 105.60 | 102.80 | 104.60 | 552,674 |
| 22nd Jul 2025 (Tue) | 103.00 | 103.80 | 102.20 | 103.80 | 759,276 |
| 21st Jul 2025 (Mon) | 104.20 | 105.80 | 103.20 | 103.20 | 644,851 |
| 18th Jul 2025 (Fri) | 103.40 | 108.20 | 103.40 | 104.20 | 483,970 |
| 17th Jul 2025 (Thu) | 111.00 | 112.00 | 104.80 | 105.40 | 1,186,336 |
| 16th Jul 2025 (Wed) | 116.00 | 123.80 | 111.20 | 112.60 | 4,878,246 |
| 15th Jul 2025 (Tue) | 111.00 | 119.00 | 111.00 | 118.60 | 2,056,019 |
| 14th Jul 2025 (Mon) | 112.00 | 115.40 | 111.00 | 113.00 | 597,520 |