| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 96.60 | 96.60 | 96.60 | 96.60 | 0 |
| 31st Dec 2025 (Wed) | 95.90 | 96.60 | 95.50 | 96.60 | 97,000 |
| 30th Dec 2025 (Tue) | 97.00 | 97.50 | 96.60 | 96.60 | 163,390 |
| 29th Dec 2025 (Mon) | 98.30 | 98.30 | 96.00 | 97.20 | 223,084 |
| 26th Dec 2025 (Fri) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 25th Dec 2025 (Thu) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 24th Dec 2025 (Wed) | 97.00 | 97.00 | 96.10 | 96.10 | 38,135 |
| 23rd Dec 2025 (Tue) | 95.50 | 98.00 | 95.50 | 96.50 | 160,308 |
| 22nd Dec 2025 (Mon) | 96.60 | 98.20 | 96.40 | 97.70 | 347,599 |
| 19th Dec 2025 (Fri) | 95.40 | 98.60 | 95.00 | 98.00 | 713,110 |
| 18th Dec 2025 (Thu) | 99.70 | 99.70 | 96.50 | 98.70 | 280,749 |
| 17th Dec 2025 (Wed) | 100.00 | 100.00 | 98.30 | 98.60 | 126,560 |
| 16th Dec 2025 (Tue) | 100.00 | 100.00 | 98.40 | 98.40 | 748,855 |
| 15th Dec 2025 (Mon) | 99.10 | 100.00 | 98.50 | 99.60 | 337,471 |
| 12th Dec 2025 (Fri) | 99.30 | 99.90 | 98.70 | 99.60 | 147,149 |
| 11th Dec 2025 (Thu) | 97.30 | 99.10 | 97.00 | 97.80 | 1,106,546 |
| 10th Dec 2025 (Wed) | 97.30 | 98.30 | 96.60 | 97.00 | 706,839 |
| 9th Dec 2025 (Tue) | 97.10 | 98.00 | 96.30 | 97.30 | 914,806 |
| 8th Dec 2025 (Mon) | 99.70 | 100.60 | 96.30 | 96.30 | 557,462 |
| 5th Dec 2025 (Fri) | 97.70 | 101.00 | 97.50 | 100.60 | 630,027 |
| 4th Dec 2025 (Thu) | 99.00 | 99.00 | 97.60 | 98.80 | 629,868 |
| 3rd Dec 2025 (Wed) | 97.70 | 100.60 | 97.70 | 98.40 | 1,073,593 |
| 2nd Dec 2025 (Tue) | 98.90 | 99.80 | 96.70 | 97.40 | 804,188 |
| 1st Dec 2025 (Mon) | 96.40 | 98.60 | 96.40 | 98.40 | 665,742 |
| 28th Nov 2025 (Fri) | 98.30 | 98.90 | 98.00 | 98.00 | 314,513 |
| 27th Nov 2025 (Thu) | 97.00 | 98.50 | 97.00 | 98.10 | 170,762 |
| 26th Nov 2025 (Wed) | 97.10 | 97.50 | 96.00 | 97.00 | 230,855 |
| 25th Nov 2025 (Tue) | 94.20 | 98.10 | 94.20 | 97.50 | 4,867,303 |
| 24th Nov 2025 (Mon) | 92.50 | 96.60 | 92.50 | 96.10 | 781,751 |
| 21st Nov 2025 (Fri) | 92.30 | 93.20 | 91.70 | 93.10 | 2,889,961 |
| 20th Nov 2025 (Thu) | 94.50 | 94.50 | 92.50 | 92.90 | 683,467 |
| 19th Nov 2025 (Wed) | 88.60 | 93.20 | 88.60 | 92.70 | 788,034 |
| 18th Nov 2025 (Tue) | 90.90 | 91.20 | 89.60 | 91.00 | 876,614 |
| 17th Nov 2025 (Mon) | 92.60 | 92.90 | 91.00 | 92.20 | 1,266,211 |
| 14th Nov 2025 (Fri) | 91.50 | 93.00 | 90.90 | 92.50 | 620,137 |
| 13th Nov 2025 (Thu) | 92.00 | 94.50 | 90.90 | 92.30 | 1,056,098 |
| 12th Nov 2025 (Wed) | 96.00 | 96.10 | 94.00 | 94.00 | 785,762 |
| 11th Nov 2025 (Tue) | 91.00 | 96.60 | 91.00 | 96.10 | 805,018 |
| 10th Nov 2025 (Mon) | 94.00 | 94.20 | 90.80 | 90.90 | 600,676 |
| 7th Nov 2025 (Fri) | 94.00 | 95.00 | 91.90 | 93.20 | 1,552,487 |
| 6th Nov 2025 (Thu) | 92.60 | 93.70 | 92.30 | 93.50 | 840,961 |
| 5th Nov 2025 (Wed) | 92.90 | 94.60 | 92.50 | 93.00 | 395,862 |
| 4th Nov 2025 (Tue) | 95.40 | 96.00 | 93.00 | 93.70 | 1,078,760 |
| 3rd Nov 2025 (Mon) | 99.40 | 99.40 | 95.50 | 95.70 | 859,520 |