| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 104.60 | 106.20 | 103.40 | 106.20 | 128,856 |
| 27th Feb 2026 (Fri) | 107.80 | 107.80 | 105.40 | 106.20 | 325,202 |
| 26th Feb 2026 (Thu) | 108.00 | 108.00 | 105.20 | 106.80 | 141,623 |
| 25th Feb 2026 (Wed) | 105.20 | 108.00 | 105.20 | 105.40 | 1,327,406 |
| 24th Feb 2026 (Tue) | 105.80 | 109.00 | 105.80 | 107.40 | 2,512,156 |
| 23rd Feb 2026 (Mon) | 109.80 | 109.80 | 106.00 | 106.40 | 714,283 |
| 20th Feb 2026 (Fri) | 106.60 | 109.20 | 105.80 | 108.60 | 495,011 |
| 19th Feb 2026 (Thu) | 107.40 | 107.40 | 105.80 | 106.20 | 789,201 |
| 18th Feb 2026 (Wed) | 105.80 | 107.40 | 105.80 | 107.00 | 518,043 |
| 17th Feb 2026 (Tue) | 105.20 | 106.20 | 103.80 | 106.20 | 866,318 |
| 16th Feb 2026 (Mon) | 107.60 | 107.60 | 105.60 | 105.80 | 571,048 |
| 13th Feb 2026 (Fri) | 107.60 | 107.60 | 105.80 | 107.00 | 807,571 |
| 12th Feb 2026 (Thu) | 108.60 | 109.00 | 107.00 | 107.00 | 417,111 |
| 11th Feb 2026 (Wed) | 103.40 | 107.60 | 103.40 | 107.40 | 355,617 |
| 10th Feb 2026 (Tue) | 101.40 | 106.40 | 101.40 | 106.00 | 491,677 |
| 9th Feb 2026 (Mon) | 101.40 | 104.40 | 101.40 | 104.40 | 940,015 |
| 6th Feb 2026 (Fri) | 102.60 | 103.80 | 100.40 | 103.80 | 503,031 |
| 5th Feb 2026 (Thu) | 102.40 | 102.80 | 101.20 | 101.60 | 302,939 |
| 4th Feb 2026 (Wed) | 99.80 | 104.00 | 99.80 | 103.20 | 654,836 |
| 3rd Feb 2026 (Tue) | 101.80 | 101.80 | 99.30 | 99.50 | 1,265,620 |
| 2nd Feb 2026 (Mon) | 100.40 | 101.20 | 99.20 | 100.20 | 313,388 |
| 30th Jan 2026 (Fri) | 103.00 | 103.00 | 100.00 | 101.00 | 679,687 |
| 29th Jan 2026 (Thu) | 105.40 | 105.40 | 101.20 | 101.20 | 442,859 |
| 28th Jan 2026 (Wed) | 104.00 | 105.40 | 103.00 | 104.20 | 361,375 |
| 27th Jan 2026 (Tue) | 102.00 | 104.00 | 101.00 | 104.00 | 1,003,848 |
| 26th Jan 2026 (Mon) | 108.40 | 108.40 | 103.40 | 103.40 | 968,005 |
| 23rd Jan 2026 (Fri) | 106.60 | 106.80 | 105.40 | 106.00 | 253,139 |
| 22nd Jan 2026 (Thu) | 101.40 | 108.40 | 101.40 | 107.20 | 3,459,194 |
| 21st Jan 2026 (Wed) | 107.20 | 107.20 | 101.40 | 104.00 | 733,387 |
| 20th Jan 2026 (Tue) | 107.00 | 108.40 | 104.00 | 104.80 | 1,645,871 |
| 19th Jan 2026 (Mon) | 104.00 | 108.00 | 101.60 | 107.60 | 2,205,604 |
| 16th Jan 2026 (Fri) | 97.50 | 103.40 | 96.80 | 103.40 | 5,543,507 |
| 15th Jan 2026 (Thu) | 96.00 | 99.90 | 93.70 | 97.20 | 3,886,733 |
| 14th Jan 2026 (Wed) | 94.00 | 96.30 | 93.00 | 96.30 | 2,109,326 |
| 13th Jan 2026 (Tue) | 95.60 | 95.60 | 93.00 | 95.00 | 250,737 |
| 12th Jan 2026 (Mon) | 92.80 | 95.60 | 92.80 | 95.00 | 240,454 |
| 9th Jan 2026 (Fri) | 95.30 | 95.30 | 92.20 | 95.00 | 189,601 |
| 8th Jan 2026 (Thu) | 92.10 | 93.50 | 91.30 | 93.00 | 2,922,338 |
| 7th Jan 2026 (Wed) | 93.00 | 95.50 | 93.00 | 93.10 | 350,615 |
| 6th Jan 2026 (Tue) | 96.40 | 96.50 | 93.40 | 93.40 | 894,622 |
| 5th Jan 2026 (Mon) | 98.50 | 98.50 | 93.00 | 95.90 | 395,700 |
| 2nd Jan 2026 (Fri) | 98.40 | 98.40 | 95.60 | 96.00 | 178,585 |