| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,947.00 | 4,993.50 | 4,947.00 | 4,993.50 | 0 |
| 9th Jul 2026 (Thu) | 4,845.50 | 4,947.00 | 4,845.50 | 4,947.00 | 0 |
| 8th Jul 2026 (Wed) | 4,938.00 | 4,938.00 | 4,845.50 | 4,845.50 | 0 |
| 7th Jul 2026 (Tue) | 4,975.50 | 4,975.50 | 4,975.50 | 4,938.00 | 2,168 |
| 6th Jul 2026 (Mon) | 5,011.00 | 5,044.00 | 5,011.00 | 5,044.00 | 0 |
| 3rd Jul 2026 (Fri) | 4,955.75 | 5,011.00 | 4,955.75 | 5,011.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,939.00 | 4,939.00 | 4,939.00 | 4,955.75 | 2,161 |
| 1st Jul 2026 (Wed) | 4,961.50 | 4,991.50 | 4,961.50 | 4,991.50 | 0 |
| 30th Jun 2026 (Tue) | 4,945.00 | 4,961.50 | 4,945.00 | 4,961.50 | 0 |
| 29th Jun 2026 (Mon) | 4,978.25 | 4,978.25 | 4,945.00 | 4,945.00 | 0 |
| 26th Jun 2026 (Fri) | 5,004.75 | 5,004.75 | 4,978.25 | 4,978.25 | 0 |
| 25th Jun 2026 (Thu) | 4,998.00 | 5,004.75 | 4,998.00 | 5,004.75 | 0 |
| 24th Jun 2026 (Wed) | 4,977.00 | 4,998.00 | 4,977.00 | 4,998.00 | 0 |
| 23rd Jun 2026 (Tue) | 4,983.50 | 4,983.50 | 4,983.50 | 4,977.00 | 39 |
| 22nd Jun 2026 (Mon) | 5,124.00 | 5,172.50 | 5,124.00 | 5,172.50 | 0 |
| 19th Jun 2026 (Fri) | 5,154.50 | 5,154.50 | 5,124.00 | 5,124.00 | 39 |
| 18th Jun 2026 (Thu) | 5,044.50 | 5,154.50 | 5,044.50 | 5,154.50 | 0 |
| 17th Jun 2026 (Wed) | 4,976.75 | 5,044.50 | 4,976.75 | 5,044.50 | 1 |
| 16th Jun 2026 (Tue) | 4,946.25 | 4,976.75 | 4,946.25 | 4,976.75 | 0 |
| 15th Jun 2026 (Mon) | 4,877.50 | 4,946.25 | 4,877.50 | 4,946.25 | 0 |
| 12th Jun 2026 (Fri) | 4,765.75 | 4,877.50 | 4,765.75 | 4,877.50 | 0 |
| 11th Jun 2026 (Thu) | 4,724.25 | 4,765.75 | 4,724.25 | 4,765.75 | 0 |
| 10th Jun 2026 (Wed) | 4,797.25 | 4,797.25 | 4,724.25 | 4,724.25 | 0 |
| 9th Jun 2026 (Tue) | 4,867.50 | 4,867.50 | 4,797.25 | 4,797.25 | 458 |
| 8th Jun 2026 (Mon) | 4,872.75 | 4,872.75 | 4,867.50 | 4,867.50 | 0 |
| 5th Jun 2026 (Fri) | 4,907.50 | 4,907.50 | 4,907.50 | 4,872.75 | 758 |
| 4th Jun 2026 (Thu) | 4,911.00 | 4,911.00 | 4,911.00 | 4,913.00 | 41 |
| 3rd Jun 2026 (Wed) | 4,895.25 | 4,937.00 | 4,895.25 | 4,937.00 | 10 |
| 2nd Jun 2026 (Tue) | 4,863.00 | 4,895.25 | 4,863.00 | 4,895.25 | 0 |
| 1st Jun 2026 (Mon) | 4,870.50 | 4,870.50 | 4,870.50 | 4,863.00 | 23 |
| 29th May 2026 (Fri) | 4,877.00 | 4,877.00 | 4,876.25 | 4,876.25 | 41 |
| 28th May 2026 (Thu) | 4,865.00 | 4,865.00 | 4,865.00 | 4,877.00 | 308 |
| 27th May 2026 (Wed) | 4,877.75 | 4,877.75 | 4,848.00 | 4,848.00 | 0 |
| 26th May 2026 (Tue) | 4,823.25 | 4,877.75 | 4,823.25 | 4,877.75 | 0 |
| 25th May 2026 (Mon) | 4,823.25 | 4,823.25 | 4,823.25 | 4,823.25 | 0 |
| 22nd May 2026 (Fri) | 4,769.75 | 4,823.25 | 4,769.75 | 4,823.25 | 0 |
| 21st May 2026 (Thu) | 4,769.75 | 4,769.75 | 4,769.75 | 4,769.75 | 0 |
| 20th May 2026 (Wed) | 4,753.00 | 4,769.75 | 4,753.00 | 4,769.75 | 0 |
| 19th May 2026 (Tue) | 4,765.50 | 4,765.50 | 4,765.50 | 4,753.00 | 10 |
| 18th May 2026 (Mon) | 4,831.00 | 4,831.00 | 4,768.00 | 4,768.00 | 0 |
| 15th May 2026 (Fri) | 4,827.00 | 4,831.00 | 4,827.00 | 4,831.00 | 0 |
| 14th May 2026 (Thu) | 4,845.50 | 4,845.50 | 4,827.00 | 4,827.00 | 0 |
| 13th May 2026 (Wed) | 4,773.50 | 4,845.50 | 4,773.50 | 4,845.50 | 10 |
| 12th May 2026 (Tue) | 4,764.25 | 4,773.50 | 4,764.25 | 4,773.50 | 0 |
| 11th May 2026 (Mon) | 4,741.50 | 4,764.25 | 4,741.50 | 4,764.25 | 0 |