| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,769.75 | 4,769.75 | 4,769.75 | 4,769.75 | 0 |
| 20th May 2026 (Wed) | 4,753.00 | 4,769.75 | 4,753.00 | 4,769.75 | 0 |
| 19th May 2026 (Tue) | 4,765.50 | 4,765.50 | 4,765.50 | 4,753.00 | 10 |
| 18th May 2026 (Mon) | 4,831.00 | 4,831.00 | 4,768.00 | 4,768.00 | 0 |
| 15th May 2026 (Fri) | 4,827.00 | 4,831.00 | 4,827.00 | 4,831.00 | 0 |
| 14th May 2026 (Thu) | 4,845.50 | 4,845.50 | 4,827.00 | 4,827.00 | 0 |
| 13th May 2026 (Wed) | 4,773.50 | 4,845.50 | 4,773.50 | 4,845.50 | 10 |
| 12th May 2026 (Tue) | 4,764.25 | 4,773.50 | 4,764.25 | 4,773.50 | 0 |
| 11th May 2026 (Mon) | 4,741.50 | 4,764.25 | 4,741.50 | 4,764.25 | 0 |
| 8th May 2026 (Fri) | 4,718.25 | 4,741.50 | 4,718.25 | 4,741.50 | 0 |
| 7th May 2026 (Thu) | 4,735.50 | 4,735.50 | 4,718.25 | 4,718.25 | 0 |
| 6th May 2026 (Wed) | 4,615.50 | 4,735.50 | 4,615.50 | 4,735.50 | 0 |
| 5th May 2026 (Tue) | 4,570.00 | 4,615.50 | 4,570.00 | 4,615.50 | 0 |
| 4th May 2026 (Mon) | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0 |
| 1st May 2026 (Fri) | 4,598.00 | 4,598.00 | 4,570.00 | 4,570.00 | 0 |
| 30th Apr 2026 (Thu) | 4,543.50 | 4,598.00 | 4,543.50 | 4,598.00 | 0 |
| 29th Apr 2026 (Wed) | 4,570.25 | 4,570.25 | 4,543.50 | 4,543.50 | 675 |
| 28th Apr 2026 (Tue) | 4,560.00 | 4,570.25 | 4,560.00 | 4,570.25 | 0 |
| 27th Apr 2026 (Mon) | 4,546.00 | 4,560.00 | 4,546.00 | 4,560.00 | 0 |
| 24th Apr 2026 (Fri) | 4,562.00 | 4,562.00 | 4,562.00 | 4,546.00 | 47 |
| 23rd Apr 2026 (Thu) | 4,579.25 | 4,586.00 | 4,579.25 | 4,586.00 | 0 |
| 22nd Apr 2026 (Wed) | 4,595.75 | 4,595.75 | 4,579.25 | 4,579.25 | 0 |
| 21st Apr 2026 (Tue) | 4,672.00 | 4,672.00 | 4,595.75 | 4,595.75 | 0 |
| 20th Apr 2026 (Mon) | 4,712.00 | 4,712.00 | 4,672.00 | 4,672.00 | 0 |
| 17th Apr 2026 (Fri) | 4,658.25 | 4,712.00 | 4,658.25 | 4,712.00 | 0 |
| 16th Apr 2026 (Thu) | 4,626.25 | 4,658.25 | 4,626.25 | 4,658.25 | 0 |
| 15th Apr 2026 (Wed) | 4,634.25 | 4,634.25 | 4,626.25 | 4,626.25 | 0 |
| 14th Apr 2026 (Tue) | 4,575.25 | 4,634.25 | 4,575.25 | 4,634.25 | 0 |
| 13th Apr 2026 (Mon) | 4,615.00 | 4,615.00 | 4,575.25 | 4,575.25 | 0 |
| 10th Apr 2026 (Fri) | 4,603.00 | 4,615.00 | 4,603.00 | 4,615.00 | 0 |
| 9th Apr 2026 (Thu) | 4,690.25 | 4,690.25 | 4,690.25 | 4,603.00 | 0 |
| 8th Apr 2026 (Wed) | 4,496.75 | 4,690.25 | 4,496.75 | 4,690.25 | 688 |
| 7th Apr 2026 (Tue) | 4,553.25 | 4,553.25 | 4,496.75 | 4,496.75 | 0 |
| 6th Apr 2026 (Mon) | 4,553.25 | 4,553.25 | 4,553.25 | 4,553.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,553.25 | 4,553.25 | 4,553.25 | 4,553.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,613.25 | 4,613.25 | 4,553.25 | 4,553.25 | 0 |
| 1st Apr 2026 (Wed) | 4,424.00 | 4,613.25 | 4,424.00 | 4,613.25 | 0 |
| 31st Mar 2026 (Tue) | 4,417.25 | 4,424.00 | 4,417.25 | 4,424.00 | 0 |
| 30th Mar 2026 (Mon) | 4,349.50 | 4,417.25 | 4,349.50 | 4,417.25 | 0 |
| 27th Mar 2026 (Fri) | 4,424.50 | 4,424.50 | 4,349.50 | 4,349.50 | 0 |
| 26th Mar 2026 (Thu) | 4,488.75 | 4,488.75 | 4,424.50 | 4,424.50 | 0 |
| 25th Mar 2026 (Wed) | 4,415.75 | 4,488.75 | 4,415.75 | 4,488.75 | 0 |
| 24th Mar 2026 (Tue) | 4,361.25 | 4,415.75 | 4,361.25 | 4,415.75 | 1 |
| 23rd Mar 2026 (Mon) | 4,343.00 | 4,361.25 | 4,343.00 | 4,361.25 | 0 |