| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,207.50 | 5,207.50 | 5,158.50 | 5,158.50 | 0 |
| 25th Sep 2026 (Fri) | 5,110.00 | 5,207.50 | 5,110.00 | 5,207.50 | 0 |
| 24th Sep 2026 (Thu) | 5,201.50 | 5,201.50 | 5,110.00 | 5,110.00 | 0 |
| 23rd Sep 2026 (Wed) | 5,227.00 | 5,227.00 | 5,201.50 | 5,201.50 | 0 |
| 22nd Sep 2026 (Tue) | 5,179.50 | 5,227.00 | 5,179.50 | 5,227.00 | 0 |
| 21st Sep 2026 (Mon) | 5,171.00 | 5,171.00 | 5,171.00 | 5,179.50 | 11 |
| 18th Sep 2026 (Fri) | 5,209.00 | 5,209.00 | 5,125.00 | 5,125.00 | 0 |
| 17th Sep 2026 (Thu) | 5,184.50 | 5,209.00 | 5,184.50 | 5,209.00 | 0 |
| 16th Sep 2026 (Wed) | 5,087.00 | 5,184.50 | 5,087.00 | 5,184.50 | 0 |
| 15th Sep 2026 (Tue) | 5,122.00 | 5,122.00 | 5,087.00 | 5,087.00 | 0 |
| 14th Sep 2026 (Mon) | 5,166.50 | 5,166.50 | 5,122.00 | 5,122.00 | 0 |
| 11th Sep 2026 (Fri) | 5,064.50 | 5,166.50 | 5,064.50 | 5,166.50 | 0 |
| 10th Sep 2026 (Thu) | 5,070.00 | 5,070.00 | 5,064.50 | 5,064.50 | 0 |
| 9th Sep 2026 (Wed) | 5,118.50 | 5,118.50 | 5,070.00 | 5,070.00 | 0 |
| 8th Sep 2026 (Tue) | 5,159.50 | 5,159.50 | 5,118.50 | 5,118.50 | 0 |
| 7th Sep 2026 (Mon) | 5,137.50 | 5,159.50 | 5,137.50 | 5,159.50 | 0 |
| 4th Sep 2026 (Fri) | 5,124.50 | 5,137.50 | 5,124.50 | 5,137.50 | 0 |
| 3rd Sep 2026 (Thu) | 5,018.50 | 5,124.50 | 5,018.50 | 5,124.50 | 0 |
| 2nd Sep 2026 (Wed) | 5,016.50 | 5,018.50 | 5,016.50 | 5,018.50 | 0 |
| 1st Sep 2026 (Tue) | 5,037.50 | 5,037.50 | 5,016.50 | 5,016.50 | 11 |
| 31st Aug 2026 (Mon) | 5,037.50 | 5,037.50 | 5,037.50 | 5,037.50 | 0 |
| 28th Aug 2026 (Fri) | 4,976.50 | 5,037.50 | 4,976.50 | 5,037.50 | 0 |
| 27th Aug 2026 (Thu) | 4,964.50 | 4,976.50 | 4,964.50 | 4,976.50 | 0 |
| 26th Aug 2026 (Wed) | 4,946.00 | 4,964.50 | 4,946.00 | 4,964.50 | 0 |
| 25th Aug 2026 (Tue) | 4,916.25 | 4,946.00 | 4,916.25 | 4,946.00 | 0 |
| 24th Aug 2026 (Mon) | 4,923.75 | 4,923.75 | 4,916.25 | 4,916.25 | 0 |
| 21st Aug 2026 (Fri) | 4,901.00 | 4,923.75 | 4,901.00 | 4,923.75 | 0 |
| 20th Aug 2026 (Thu) | 4,934.25 | 4,934.25 | 4,901.00 | 4,901.00 | 0 |
| 19th Aug 2026 (Wed) | 4,977.75 | 4,977.75 | 4,934.25 | 4,934.25 | 0 |
| 18th Aug 2026 (Tue) | 5,127.00 | 5,127.00 | 4,977.75 | 4,977.75 | 0 |
| 17th Aug 2026 (Mon) | 5,131.50 | 5,131.50 | 5,127.00 | 5,127.00 | 0 |
| 14th Aug 2026 (Fri) | 5,149.00 | 5,150.00 | 5,149.00 | 5,131.50 | 1,000 |
| 13th Aug 2026 (Thu) | 5,132.50 | 5,167.00 | 5,132.50 | 5,167.00 | 0 |
| 12th Aug 2026 (Wed) | 5,066.50 | 5,132.50 | 5,066.50 | 5,132.50 | 0 |
| 11th Aug 2026 (Tue) | 5,048.50 | 5,066.50 | 5,048.50 | 5,066.50 | 0 |
| 10th Aug 2026 (Mon) | 5,081.50 | 5,081.50 | 5,048.50 | 5,048.50 | 0 |
| 7th Aug 2026 (Fri) | 5,036.00 | 5,081.50 | 5,036.00 | 5,081.50 | 0 |
| 6th Aug 2026 (Thu) | 5,019.00 | 5,036.00 | 5,019.00 | 5,036.00 | 0 |
| 5th Aug 2026 (Wed) | 4,955.25 | 5,019.00 | 4,955.25 | 5,019.00 | 0 |
| 4th Aug 2026 (Tue) | 4,896.25 | 4,955.25 | 4,896.25 | 4,955.25 | 0 |
| 3rd Aug 2026 (Mon) | 4,844.25 | 4,896.25 | 4,844.25 | 4,896.25 | 102 |
| 31st Jul 2026 (Fri) | 4,877.75 | 4,877.75 | 4,844.25 | 4,844.25 | 0 |
| 30th Jul 2026 (Thu) | 4,779.75 | 4,877.75 | 4,779.75 | 4,877.75 | 0 |
| 29th Jul 2026 (Wed) | 4,820.50 | 4,820.50 | 4,779.75 | 4,779.75 | 0 |