| Price | 4,993.50p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 46.50p 0.94% |
| Buy | 4,997.50p |
| Sell | 4,989.50p |
| Last Trade: | Sell 2,140.00 at 4,975.50p |
| Day's Volume: | 0 |
| Last Close: | 4,993.50p |
| Open: | 4,947.00p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,618.00p - 5,172.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,140 | 4,975.50p | Automatic Execution |
08:34:33 - 07-Jul-26 |
| Sell* | 28 | 4,975.50p | Automatic Execution |
08:10:31 - 07-Jul-26 |
| Sell* | 2,161 | 4,939.00p | Automatic Execution |
09:02:36 - 02-Jul-26 |
| Buy* | 39 | 4,983.50p | Automatic Execution |
16:19:01 - 23-Jun-26 |
| Buy* | 39 | 5,120.0097p | Suspected BUY Trade |
08:26:26 - 19-Jun-26 |
| Sell* | 1 | 4,985.00p | SI Trade |
08:20:22 - 17-Jun-26 |
| Unknown* | 458 | 4,852.16p | OTC Trade |
11:58:34 - 09-Jun-26 |
| Buy* | 758 | 4,907.50p | Automatic Execution |
12:05:21 - 05-Jun-26 |
| Buy* | 41 | 4,911.00p | Automatic Execution |
15:58:59 - 04-Jun-26 |
| Sell* | 10 | 4,946.50p | SI Trade |
09:39:59 - 03-Jun-26 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
