| Price | 5,158.50p on 28-09-2026 at 17:55:06 |
|---|---|
| Change | -49.00p -0.94% |
| Buy | 5,165.00p |
| Sell | 5,152.00p |
| Last Trade: | Buy 11.00 at 5,171.00p |
| Day's Volume: | 0 |
| Last Close: | 5,158.50p |
| Open: | 5,207.50p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,030.50p - 5,227.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 5,171.00p | Automatic Execution |
13:43:37 - 21-Sep-26 |
| Buy* | 11 | 5,025.00p | Suspected BUY Trade |
15:24:13 - 01-Sep-26 |
| Buy* | 992 | 5,150.00p | Automatic Execution |
10:41:09 - 14-Aug-26 |
| Buy* | 8 | 5,149.00p | Automatic Execution |
10:41:09 - 14-Aug-26 |
| Buy* | 102 | 4,887.355p | Ordinary |
11:44:59 - 03-Aug-26 |
| Sell* | 8 | 4,836.00p | Automatic Execution |
14:35:16 - 16-Jul-26 |
| Sell* | 8 | 4,836.00p | Automatic Execution |
14:35:16 - 16-Jul-26 |
| Buy* | 546 | 5,005.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,165 | 4,937.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 2,140 | 4,975.50p | Automatic Execution |
08:34:33 - 07-Jul-26 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
