| Price | 4,823.25p on 22-05-2026 at 15:35:20 |
|---|---|
| Change | 53.50p 1.12% |
| Buy | 4,829.50p |
| Sell | 4,817.00p |
| Last Trade: | Buy 10.00 at 4,765.50p |
| Day's Volume: | 0 |
| Last Close: | 4,823.25p |
| Open: | 4,769.75p |
| ISIN: | IE00BMDBMV87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,602.25p - 4,859.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Jap U Scrn (ESJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,765.50p | Automatic Execution |
15:37:55 - 19-May-26 |
| Buy* | 10 | 4,831.8392p | Suspected BUY Trade |
10:40:14 - 13-May-26 |
| Buy* | 675 | 4,564.51p | SI Trade |
11:59:25 - 29-Apr-26 |
| Buy* | 47 | 4,562.00p | Automatic Execution |
09:42:55 - 24-Apr-26 |
| Unknown* | 688 | 4,698.91p | OTC Trade |
11:59:07 - 08-Apr-26 |
| Sell* | 1 | 4,384.00p | Negotiated Trade |
14:12:55 - 24-Mar-26 |
| Sell* | 509 | 4,423.00p | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Sell* | 457 | 4,423.00p | Automatic Execution |
08:03:19 - 20-Mar-26 |
| Buy* | 2 | 4,399.00p | Suspected BUY Trade |
10:46:06 - 19-Mar-26 |
| Sell* | 1,029 | 4,512.00p | Automatic Execution |
12:01:15 - 18-Mar-26 |
Ivz Jap U Scrn (ESJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
